Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:42:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBT) IBT EDUCATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBT    Limits Next Section


Company Details for (IBT) IBT EDUCATION LIMITED

Listing Code IBT
Listing Name IBT EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name IBT EDUCATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBT4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IBT .. Tuesday 20th November 2007

IBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 0.2
MAX 2.59 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IBT) IBT EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 2,828 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 49 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 35.4 35.4 0.0
2007-Nov-14 Wed ### ### ### ### 46 0 ### ### 0.0
2007-Nov-13 Tue 2.2 2.25 ### 2.25 239,140 ### ### ### ###
2007-Nov-12 Mon 2.23 2.25 2.2 2.2 ### ### 0.2
2007-Nov-09 Fri ### 2.21 ### 2.21 ### ### 0.2
2007-Nov-08 Thu 2.2 2.2 ### ### 21.2 21.2 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 2.21 2.21 ### ### 7,785 ### 20.7 20.7 0.0
2007-Nov-05 Mon 2.25 ### 2.21 2.21 34,387 ### ### ### 0.2
2007-Nov-02 Fri 2.2 2.22 ### 2.21 75,625 83,943 65.1 65.1 0.2
2007-Nov-01 Thu 2.2 2.2 ### 2.2 58.6 58.6 0.2
2007-Oct-31 Wed ### 2.59 ### 2.59 99.6 99.6 0.2
2007-Oct-30 Tue ### ### ### ### 1,371 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 28.9 28.9 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 10,783 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 3,327 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 17,877 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 71,421 0 ### ### 0.0
2007-Oct-16 Tue ### ### 2 ### 264,048 264,048 ### ### 0.0
2007-Oct-15 Mon 2 ### 2 ### 34,842 34,842 ### ### 0.0
2007-Oct-12 Fri 2 2 2 2 ### ### 0.1
2007-Oct-11 Thu 2 2 2 2 61.1 61.1 0.1
2007-Oct-10 Wed 2 2 2 2 70 140 ### ### 0.1
2007-Oct-09 Tue ### ### 2 2 ### ### 0.1
2007-Oct-08 Mon 2 ### 2 ### 85.6 85.6 0.0
2007-Oct-05 Fri ### ### 2 2 30,943 30,943 21.9 21.9 0.1
2007-Oct-04 Thu ### ### ### ### 22,674 0 73.1 73.1 0.0
2007-Oct-03 Wed 2 2 2 2 12,245 ### ### ### 0.1
2007-Oct-02 Tue ### 2 ### 2 ### ### 0.1
2007-Oct-01 Mon ### 2 ### ### 21.1 21.1 0.0
2007-Sep-28 Fri ### 2 ### ### 72,087 72,087 ### ### 0.0
2007-Sep-27 Thu 1.985 ### ### ### 191,672 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 13,183 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 77.2 77.2 0.0
2007-Sep-24 Mon ### ### ### ### 131,744 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 65,549 0 65.1 65.1 0.0
2007-Sep-20 Thu ### ### ### ### 699,248 0 70.0 70.0 0.0
2007-Sep-19 Wed ### ### ### ### 31,083 0 13.8 13.8 0.0
2007-Sep-18 Tue ### ### 2 2 32.0 32.0 0.1
2007-Sep-17 Mon ### ### ### ### 87.4 87.4 0.0
2007-Sep-14 Fri ### ### ### ### 2,883 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 1,188,146 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 29.2 29.2 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 9.7 9.7 0.0
2007-Sep-07 Fri ### ### ### ### 39,351 0 93.1 93.1 0.0
2007-Sep-06 Thu ### ### ### ### 748,980 0 15.7 15.7 0.0
2007-Sep-05 Wed ### ### ### ### 12,781 0 22.2 22.2 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 154,373 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 17.6 17.6 0.0
2007-Aug-28 Tue ### ### ### ### 90.9 90.9 0.0
2007-Aug-27 Mon ### ### ### ### 22,446 0 80.5 80.5 0.0
2007-Aug-24 Fri ### ### ### ### 44 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 1,610,472 0 ### ### 0.0
2007-Aug-22 Wed 2 ### ### ### 26.1 26.1 0.0
2007-Aug-21 Tue ### ### ### 2 20.1 20.1 0.1
2007-Aug-20 Mon 2 ### ### ### 910,871 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### 2 13.1 13.1 0.1
2007-Aug-16 Thu ### ### ### ### 61,354 0 94.9 94.9 0.0
2007-Aug-15 Wed ### ### ### ### 16.3 16.3 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 257,788 0 37.9 37.9 0.0
2007-Aug-10 Fri ### ### ### ### 174,945 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 2 ### 123,257 123,257 70.2 70.2 0.0
2007-Aug-06 Mon ### ### ### ### 36,281 0 93.9 93.9 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 88.2 88.2 0.0
2007-Aug-01 Wed ### ### ### ### 208,547 0 ### ### 0.0
2007-Jul-31 Tue 2 ### ### ### 674,649 0 ### ### 0.0
2007-Jul-30 Mon ### 2 ### ### 68.1 68.1 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### 2 67,277 0 80.9 80.9 0.1
2007-Jul-25 Wed ### ### 2 2 ### ### 0.1
2007-Jul-24 Tue 2 ### ### ### ### ### 0.0
2007-Jul-23 Mon 1.985 ### 1.985 ### 1,071,522 1,063,485 ### ### 0.0
2007-Jul-20 Fri 1.985 ### ### 1.985 ### ### ###
2007-Jul-19 Thu ### 1.985 ### 1.985 ### ### ###
2007-Jul-18 Wed ### ### ### ### 79.5 79.5 0.0
2007-Jul-17 Tue ### ### ### 1.975 ### ### ###
2007-Jul-16 Mon 2 2 ### ### 184,289 184,289 12.4 12.4 0.0
2007-Jul-13 Fri ### 2 ### ### 68.1 68.1 0.0
2007-Jul-12 Thu 1.885 1.925 1.885 ### 837,670 ### 79.5 79.5 0.0
2007-Jul-11 Wed 1.89 ### 1.87 1.88 254,288 237,759 32.4 32.4 0.1
2007-Jul-10 Tue ### ### ### 1.89 23.5 23.5 ###
2007-Jul-09 Mon 1.88 ### 1.85 1.885 ### ### 0.1
2007-Jul-06 Fri 1.88 ### 1.88 ### 177,574 ### 84.3 84.3 0.0
2007-Jul-05 Thu ### ### 1.87 1.87 ### ### ###
2007-Jul-04 Wed 1.86 1.88 1.86 1.87 46,657 87,248 73.9 73.9 ###
2007-Jul-03 Tue ### ### 1.86 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 296,650 0 ### ### 0.0
2007-Jun-29 Fri ### ### 1.855 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 1.85 1.855 ### ### 0.1
2007-Jun-27 Wed ### 1.885 1.85 1.85 ### ### 0.1
2007-Jun-26 Tue 1.88 1.88 1.85 1.85 ### ### 0.1
2007-Jun-25 Mon ### ### 1.885 1.885 30,148 ### ### ### 0.1
2007-Jun-22 Fri 1.85 1.89 1.85 1.87 90,381 ### ### ### ###
2007-Jun-21 Thu 1.81 1.85 1.81 1.85 81.4 81.4 0.1
2007-Jun-20 Wed ### ### 1.8 1.81 119,850 ### ### ### ###
2007-Jun-19 Tue 1.82 1.82 1.8 1.8 31.3 31.3 0.1
2007-Jun-18 Mon 1.82 1.85 1.81 1.82 67.5 67.5 ###
2007-Jun-15 Fri 1.83 1.85 1.82 1.85 ### ### 0.1
2007-Jun-14 Thu 1.82 1.82 1.81 1.82 66.9 66.9 ###
2007-Jun-13 Wed ### ### 1.8 1.82 ### ### ###
2007-Jun-12 Tue 1.86 1.88 1.855 ### 203,655 380,325 71.3 71.3 0.0
2007-Jun-08 Fri ### ### ### ### 15,840 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 2 1.89 1.89 39.0 39.0 ###
2007-Jun-05 Tue ### ### ### ### 661,447 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### 2 ### ### 53,954 53,954 19.5 19.5 0.0
2007-May-28 Mon ### ### ### ### 25,989 0 ### ### 0.0
2007-May-25 Fri 2 2 2 2 ### ### 0.1
2007-May-24 Thu ### 2 ### 2 622,471 622,471 ### ### 0.1
2007-May-23 Wed ### ### ### ### 111,685 0 ### ### 0.0
2007-May-22 Tue 2 2 ### ### 1,084,854 1,084,854 30.0 30.0 0.0
2007-May-21 Mon 2 2 ### 2 ### ### 0.1
2007-May-18 Fri ### 2 ### 2 ### ### 0.1
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 36.5 36.5 0.0
2007-May-15 Tue ### ### ### ### 21.0 21.0 0.0
2007-May-14 Mon ### ### ### ### 20.8 20.8 0.0
2007-May-11 Fri ### ### ### ### 127,847 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 167,382 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 167,089 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2 ### ### 2 548,777 0 ### ### 0.1
2007-May-03 Thu 2 2 2 2 ### ### 0.1
2007-May-02 Wed 2 2 ### ### 116,385 116,385 ### ### 0.0
2007-May-01 Tue 2 2 ### 2 806,075 806,075 ### ### 0.1
2007-Apr-30 Mon 2 ### ### 2 ### ### 0.1
2007-Apr-27 Fri ### ### ### ### 661,448 0 ### ### 0.0
2007-Apr-26 Thu ### 2 ### ### 27,650 27,650 83.3 83.3 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### 1.985 ### ### 1,145,724 ### ### ### 0.0
2007-Apr-20 Fri ### 2 ### ### 22,145 22,145 ### ### 0.0
2007-Apr-19 Thu ### ### 1.955 ### 18,478 ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 2 ### ### 72.7 72.7 0.0
2007-Apr-13 Fri 1.955 ### ### ### 425,827 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 5,145 0 ### ### 0.0
2007-Apr-11 Wed 2 ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 2 ### ### 64.6 64.6 0.0
2007-Apr-05 Thu ### ### ### ### 83.5 83.5 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 1,270,979 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 47,476 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### 2 ### ### 26,843 26,843 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 10,341 0 71.1 71.1 0.0
2007-Mar-23 Fri ### ### ### ### 57,623 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 2 2 ### ### 31.2 31.2 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 2 2 ### ### ### ### 0.0
2007-Mar-16 Fri 2 2 ### ### 53,658 53,658 ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### 1.955 ### 92.5 92.5 0.0
2007-Mar-13 Tue ### ### ### ### 355,874 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 5,158 0 26.5 26.5 0.0
2007-Mar-09 Fri 2 2 ### ### 5,176 5,176 14.4 14.4 0.0
2007-Mar-08 Thu ### ### ### ### 75.1 75.1 0.0
2007-Mar-07 Wed ### 2 ### ### 28.6 28.6 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 57.0 57.0 0.0
2007-Mar-02 Fri 1.955 ### 1.955 ### 61,885 ### 79.5 79.5 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 1.985 1.985 ### ### 21,727 ### 24.3 24.3 0.0
2007-Feb-27 Tue 1.985 2 ### 2 77.8 77.8 0.1
2007-Feb-26 Mon ### 2 ### ### ### ### 0.0
2007-Feb-23 Fri 2 2 ### ### 11,170 11,170 ### ### 0.0
2007-Feb-22 Thu ### ### 2 ### 74.0 74.0 0.0
2007-Feb-21 Wed ### ### ### ### 85.4 85.4 0.0
2007-Feb-20 Tue 2 2 ### ### 35.4 35.4 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 2 2 ### 2 180,271 180,271 69.8 69.8 0.1
2007-Feb-15 Thu ### ### 2 2 73,227 73,227 ### ### 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### 2 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 42,324 0 32.5 32.5 0.0
2007-Feb-07 Wed ### ### ### ### 30.5 30.5 0.0
2007-Feb-06 Tue ### ### ### ### 35.6 35.6 0.0
2007-Feb-05 Mon ### ### ### ### 88.8 88.8 0.0
2007-Feb-02 Fri ### ### ### ### 1,403,784 0 70.2 70.2 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 89,059 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 128,527 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 17.7 17.7 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 2 ### ### ### 13,044 0 ### ### 0.0
2007-Jan-17 Wed 2 2 2 2 ### ### 0.1
2007-Jan-16 Tue 2 ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### 2 ### ### 717,475 717,475 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 40,786 0 77.0 77.0 0.0
2007-Jan-09 Tue 1.875 ### 1.875 ### 117,953 110,580 85.3 85.3 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 1.945 ### ### ### 7,727 0 18.4 18.4 0.0
2007-Jan-02 Tue ### ### ### ### 174,279 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 72.4 72.4 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### 1.88 1.88 11,888 11,174 ### ### 0.1
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 1.89 ### 1.89 ### 71.9 71.9 0.0
2006-Dec-14 Thu 1.87 1.87 1.87 1.87 ### ### ###
2006-Dec-13 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2006-Dec-12 Tue 1.85 1.86 1.85 1.86 100,870 ### ### ### 0.1
2006-Dec-11 Mon 1.85 1.85 1.85 1.85 450 ### 67.3 67.3 0.1
2006-Dec-08 Fri 1.85 1.85 1.85 1.85 5,670 10,489 ### ### 0.1
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 1.89 1.89 1.85 1.85 10,646 ### 15.4 15.4 0.1
2006-Dec-05 Tue 1.89 1.89 1.88 1.89 43,950 82,845 ### ### ###
2006-Dec-04 Mon 1.87 1.89 1.86 1.89 ### ### ###
2006-Dec-01 Fri 1.82 1.86 1.82 1.86 6,220 11,444 ### ### 0.1
2006-Nov-30 Thu 1.81 1.81 1.81 1.81 10,850 ### ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### 1.81 1.81 ### ### ###
2006-Nov-24 Fri 1.89 ### 1.89 ### 19,650 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 14,286 0 68.1 68.1 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 1.89 ### 1.89 ### ### ### 0.0
2006-Nov-16 Thu ### ### 1.89 1.89 13,358 12,623 39.9 39.9 ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 1.89 ### 1.89 ### 75.4 75.4 0.0
2006-Nov-13 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Nov-10 Fri ### ### ### ### 10.9 10.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 71.9 71.9 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 1.89 1.89 1.89 1.89 63.9 63.9 ###
2006-Nov-03 Fri ### ### 1.87 1.87 18.4 18.4 ###
2006-Nov-02 Thu ### ### 1.875 1.875 ### ### ###
2006-Nov-01 Wed ### ### ### ### 70,940 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 1,140,420 0 83.0 83.0 0.0
2006-Oct-27 Fri ### ### ### ### 78.5 78.5 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 1.88 1.88 1.88 1.88 66.8 66.8 0.1
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 5,420 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 12.4 12.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 16,443 0 20.7 20.7 0.0
2006-Oct-09 Mon ### 2 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 1.88 ### 1.88 ### 25,421 ### ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.83 1.85 1.82 1.85 80.2 80.2 0.1
2006-Oct-02 Mon 1.83 1.83 1.83 1.83 63.4 63.4 ###
2006-Sep-29 Fri 1.82 1.82 1.82 1.82 1,871,381 ### 58.1 58.1 ###
2006-Sep-28 Thu 1.8 1.82 1.8 1.82 74.7 74.7 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 1.82 1.82 1.82 1.82 71.5 71.5 ###
2006-Sep-25 Mon 1.8 1.85 1.8 1.85 88.6 88.6 0.1
2006-Sep-22 Fri ### 1.85 ### ### ### ### 0.0
2006-Sep-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-20 Wed 1.8 1.81 1.8 1.8 ### ### 0.1
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 1.8 1.8 1.8 1.8 67.3 67.3 0.1
2006-Sep-15 Fri 1.8 1.8 1.8 1.8 66.7 66.7 0.1
2006-Sep-14 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2006-Sep-13 Wed 1.81 1.81 1.81 1.81 ### ### ###
2006-Sep-12 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2006-Sep-11 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.8 ### 1.8 1.8 65.2 65.2 0.1
2006-Sep-06 Wed 1.81 1.81 1.8 1.8 211,451 ### ### ### 0.1
2006-Sep-05 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-04 Mon 1.81 1.84 1.81 1.81 67.6 67.6 ###
2006-Sep-01 Fri 1.8 1.84 1.8 1.84 84.5 84.5 ###
2006-Aug-31 Thu 1.84 1.84 1.76 1.76 5.2 5.2 0.1
2006-Aug-30 Wed 1.86 1.86 1.84 1.84 1,250 ### 21.8 21.8 ###
2006-Aug-29 Tue 1.85 1.85 1.85 1.85 66.5 66.5 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Aug-24 Thu 1.77 1.77 1.77 1.77 ### ### ###
2006-Aug-23 Wed 1.78 1.8 1.78 1.8 35,250 ### ### ### 0.1
2006-Aug-22 Tue ### 1.78 ### 1.78 ### ### 0.1
2006-Aug-21 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-18 Fri 1.745 1.745 ### ### 6.1 6.1 0.0
2006-Aug-17 Thu 1.74 1.78 1.72 1.73 22.3 22.3 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.75 1.81 1.75 1.81 8,182 ### 91.3 91.3 ###
2006-Aug-11 Fri 1.75 1.75 1.75 1.75 69.8 69.8 0.1
2006-Aug-10 Thu 1.77 1.77 1.77 1.77 68.7 68.7 ###
2006-Aug-09 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-08 Tue 1.77 1.84 1.77 1.8 70,888 127,952 ### ### 0.1
2006-Aug-07 Mon 1.8 1.8 1.75 1.77 145,588 ### ### ### ###
2006-Aug-04 Fri 1.75 1.75 1.75 1.75 73.9 73.9 0.1
2006-Aug-03 Thu 1.75 1.75 1.74 1.75 68.1 68.1 0.1
2006-Aug-02 Wed 1.83 1.83 1.75 1.75 ### ### 0.1
2006-Aug-01 Tue 1.84 1.84 1.84 1.84 ### ### ###
2006-Jul-31 Mon 1.85 1.85 1.84 1.84 24,045 ### ### ### ###
2006-Jul-28 Fri 1.88 1.88 1.85 1.85 19.8 19.8 0.1
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.87 ### 1.85 ### 29,650 27,426 87.1 87.1 0.0
2006-Jul-25 Tue 1.87 1.87 1.87 1.87 70.2 70.2 ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 1.85 ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 90.9 90.9 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 1.88 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### 1.89 ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 1.86 1.89 ### ### ###
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 1.87 ### 1.87 1.88 ### ### 0.1
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### 2 ### 2 ### ### 0.1
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 1.88 ### 1.88 ### ### ### 0.0
2006-Jun-09 Fri ### ### 1.88 1.88 23.3 23.3 0.1
2006-Jun-08 Thu ### ### ### ### 2,232,087 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.84 ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 1.925 ### ### 29.0 29.0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 1.975 2 1.975 2 10,658 21,182 ### ### 0.1
2006-May-26 Fri ### ### ### 1.975 74,551 0 ### ### ###
2006-May-25 Thu ### ### ### 2 76.0 76.0 0.1
2006-May-24 Wed 2 2 2 2 ### ### 0.1
2006-May-23 Tue 2 2 2 2 73.1 73.1 0.1
2006-May-22 Mon ### ### ### ### 107,670 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 41.9 41.9 0.0
2006-May-17 Wed ### ### ### ### 24.2 24.2 0.0
2006-May-16 Tue ### ### ### ### 120,052 0 34.7 34.7 0.0
2006-May-15 Mon 2.2 2.2 ### ### ### ### 0.0
2006-May-12 Fri 2.25 2.25 2.21 2.25 109,744 244,729 71.2 71.2 ###
2006-May-11 Thu 2.25 2.25 2.22 2.22 22.3 22.3 0.2
2006-May-10 Wed 2.25 2.25 2.25 2.25 68.6 68.6 ###
2006-May-09 Tue 2.25 2.25 2.25 2.25 65.6 65.6 ###
2006-May-08 Mon 2.25 2.25 2.24 2.25 65.0 65.0 ###
2006-May-05 Fri 2.25 2.25 2.24 2.25 ### ### ###
2006-May-04 Thu 2.25 2.26 2.24 2.25 ### ### ###
2006-May-03 Wed 2.29 2.29 2.24 2.26 72,876 ### 23.8 23.8 ###
2006-May-02 Tue 2.29 2.29 2.29 2.29 ### ### ###
2006-May-01 Mon 2.26 2.29 2.26 2.29 2,109,045 4,798,077 ### ### ###
2006-Apr-28 Fri 2.26 2.29 2.26 2.27 ### ### 0.2
2006-Apr-27 Thu 2.28 2.29 2.26 2.27 ### ### 0.2
2006-Apr-26 Wed 2.26 ### 2.26 ### 78.1 78.1 0.0
2006-Apr-24 Mon 2.25 2.26 2.25 2.26 ### ### ###
2006-Apr-21 Fri 2.27 2.27 2.26 2.26 ### ### ###
2006-Apr-20 Thu 2.26 2.26 2.26 2.26 ### ### ###
2006-Apr-19 Wed 2.27 2.27 2.25 2.27 185,520 419,275 ### ### 0.2
2006-Apr-18 Tue 2.27 2.27 2.24 2.25 ### ### ###
2006-Apr-13 Thu 2.26 2.26 2.26 2.26 71.4 71.4 ###
2006-Apr-11 Tue 2.22 2.25 2.22 2.23 69,627 ### ### ### ###
2006-Apr-10 Mon 2.24 2.24 2.21 2.21 25.7 25.7 0.2
2006-Apr-07 Fri 2.2 2.23 ### 2.23 1,198,073 1,335,851 ### ### ###
2006-Apr-06 Thu 2.21 2.23 2.21 2.22 67.3 67.3 0.2
2006-Apr-05 Wed 2.2 2.25 ### 2.25 94,723 ### 84.5 84.5 ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### 2.2 ### 2.2 72,454 ### ### ### 0.2
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2006-Mar-29 Wed ### ### ### ### 96.4 96.4 0.0
2006-Mar-28 Tue ### ### ### ### 79,188 0 82.3 82.3 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 133,885 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 197,080 0 76.8 76.8 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 73.2 73.2 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 24.4 24.4 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 132,457 0 29.7 29.7 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 65,050 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 157,656 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 127,141 0 17.8 17.8 0.0
2006-Feb-28 Tue ### ### ### ### 323,479 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 84,889 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 5,879,375 0 81.2 81.2 0.0
2006-Feb-23 Thu ### ### ### ### 20,250 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 79.5 79.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### 2 ### ### ### 0.0
2006-Feb-17 Fri ### ### 2 ### 375,076 375,076 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 92.2 92.2 0.0
2006-Feb-15 Wed ### ### ### ### 89.5 89.5 0.0
2006-Feb-14 Tue ### ### 1.89 ### ### ### 0.0
2006-Feb-13 Mon 1.88 ### 1.88 ### ### ### 0.0
2006-Feb-10 Fri 1.86 ### 1.86 ### 178,789 166,273 ### ### 0.0
2006-Feb-09 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Feb-08 Wed ### ### ### ### 34.0 34.0 0.0
2006-Feb-07 Tue 1.925 ### 1.925 ### 74.3 74.3 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 27.5 27.5 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.82 1.82 ### 1.82 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 1.855 1.855 1.83 1.83 282,850 521,151 22.7 22.7 ###
2006-Jan-23 Mon 1.855 1.855 1.83 1.855 ### ### 0.1
2006-Jan-20 Fri ### ### 1.86 1.86 15.5 15.5 0.1
2006-Jan-19 Thu 1.82 1.855 1.82 1.855 64,949 119,343 ### ### 0.1
2006-Jan-18 Wed 1.81 1.81 1.81 1.81 80.3 80.3 ###
2006-Jan-17 Tue 1.81 1.82 1.81 1.82 ### ### ###
2006-Jan-16 Mon 1.8 1.81 1.8 1.81 ### ### ###
2006-Jan-13 Fri 1.8 1.81 1.8 1.8 12,050 21,750 64.7 64.7 0.1
2006-Jan-12 Thu 1.79 1.8 1.79 1.8 75.6 75.6 0.1
2006-Jan-11 Wed 1.77 1.77 1.77 1.77 ### ### ###
2006-Jan-10 Tue 1.77 1.77 1.77 1.77 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
2006-Jan-05 Thu 1.78 1.78 1.76 1.76 3,442 ### ### ### 0.1
2006-Jan-04 Wed 1.78 1.8 1.77 1.78 26,778 ### ### ### 0.1
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 1.8 1.8 1.79 1.8 147,755 265,220 ### ### 0.1
2005-Dec-29 Thu 1.8 1.8 1.8 1.8 304,958 548,924 ### ### 0.1
2005-Dec-28 Wed 1.78 1.8 1.78 1.78 ### ### 0.1
2005-Dec-27 Tue 1.78 1.79 1.78 1.79 35,721 ### 73.1 73.1 0.1
2005-Dec-23 Fri 1.78 1.79 1.78 1.79 35,721 ### 73.1 73.1 0.1
2005-Dec-22 Thu 1.76 1.76 1.76 1.76 11,643 ### 66.3 66.3 0.1
2005-Dec-21 Wed 1.78 1.79 1.77 1.78 68.0 68.0 0.1
2005-Dec-20 Tue 1.76 1.78 1.76 1.78 81.5 81.5 0.1
2005-Dec-19 Mon 1.71 1.79 1.71 1.76 90.9 90.9 0.1
2005-Dec-16 Fri ### ### ### ### 39,383 0 67.8 67.8 0.0
2005-Dec-15 Thu ### 1.7 ### ### 88.8 88.8 0.0
2005-Dec-14 Wed 1.75 1.75 1.7 1.7 83,445 143,942 10.3 10.3 ###
2005-Dec-13 Tue 1.76 1.76 1.75 1.75 35.6 35.6 0.1
2005-Dec-12 Mon 1.79 1.79 1.79 1.79 70.6 70.6 0.1
2005-Dec-09 Fri 1.8 1.8 1.8 1.8 6,945 ### ### ### 0.1
2005-Dec-08 Thu 1.77 1.8 1.76 1.76 14,453 25,726 ### ### 0.1
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 1.77 1.77 1.77 1.77 ### ### ###
2005-Dec-05 Mon 1.79 1.8 1.785 1.8 ### ### 0.1
2005-Dec-02 Fri 1.79 1.8 1.79 1.79 133,146 ### 71.5 71.5 0.1
2005-Dec-01 Thu 1.755 1.8 1.755 1.79 48,649 86,473 ### ### 0.1
2005-Nov-30 Wed 1.75 1.8 1.75 1.75 ### ### 0.1
2005-Nov-29 Tue ### ### 1.71 1.71 37.6 37.6 0.1
2005-Nov-28 Mon 1.74 1.74 ### ### ### ### 0.0
2005-Nov-25 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Nov-24 Thu ### ### ### ### 320,380 0 89.8 89.8 0.0
2005-Nov-23 Wed ### ### ### ### 289,570 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 67,628 0 37.6 37.6 0.0
2005-Nov-21 Mon ### 1.71 1.7 1.7 86,155 ### ### ### ###
2005-Nov-18 Fri 1.71 1.71 ### ### 27.0 27.0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.74 1.74 ### ### 15.8 15.8 0.0
2005-Nov-15 Tue 1.71 1.74 1.71 1.74 44,576 ### 85.4 85.4 0.1
2005-Nov-14 Mon 1.76 1.76 1.76 1.76 69.0 69.0 0.1
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### 1.76 ### 1.76 90.7 90.7 0.1
2005-Nov-09 Wed 1.73 1.78 1.7 1.78 15,124 ### ### ### 0.1
2005-Nov-08 Tue 1.75 1.77 1.75 1.76 73.9 73.9 0.1
2005-Nov-07 Mon 1.8 1.8 1.8 1.8 73.5 73.5 0.1
2005-Nov-04 Fri 1.75 1.8 1.74 1.8 30,750 54,427 89.0 89.0 0.1
2005-Nov-03 Thu 1.8 1.8 1.75 1.75 6,656 ### ### ### 0.1
2005-Nov-02 Wed 1.8 1.8 1.77 1.8 74.2 74.2 0.1
2005-Nov-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Oct-31 Mon 1.75 1.75 1.75 1.75 63.8 63.8 0.1
2005-Oct-28 Fri 1.85 1.85 1.77 1.77 20,588 ### 6.5 6.5 ###
2005-Oct-27 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Oct-26 Wed 1.86 1.86 1.8 1.85 ### ### 0.1
2005-Oct-25 Tue 1.85 1.86 1.85 1.86 18,255 ### ### ### 0.1
2005-Oct-24 Mon 1.85 ### 1.85 1.85 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 1.855 1.86 1.8 1.85 ### ### 0.1
2005-Oct-19 Wed ### ### 1.85 1.85 20.1 20.1 0.1
2005-Oct-18 Tue ### ### 1.85 1.85 5,245 4,851 3.7 3.7 0.1
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 19,811,570 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### 2 ### ### 0.1
2005-Oct-11 Tue ### 2 ### 2 26,159 26,159 ### ### 0.1
2005-Oct-10 Mon ### ### 1.89 1.89 234,120 221,243 23.8 23.8 ###
2005-Oct-07 Fri ### ### ### ### 8,280 0 73.5 73.5 0.0
2005-Oct-06 Thu ### ### ### ### 95.2 95.2 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 21,076 0 71.7 71.7 0.0
2005-Oct-03 Mon 1.81 ### 1.81 ### 167,678 151,748 98.3 98.3 0.0
2005-Sep-30 Fri 1.8 1.8 1.8 1.8 67.7 67.7 0.1
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 1.8 1.8 1.75 1.8 ### ### 0.1
2005-Sep-27 Tue 1.77 1.8 1.77 1.8 86.6 86.6 0.1
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 1.75 1.77 1.75 1.77 77.6 77.6 ###
2005-Sep-22 Thu 1.74 1.74 1.74 1.74 65.0 65.0 0.1
2005-Sep-21 Wed 1.78 1.78 1.77 1.77 3,281 5,823 28.0 28.0 ###
2005-Sep-20 Tue 1.7 1.77 1.7 1.77 ### ### ###
2005-Sep-19 Mon 1.72 1.72 1.7 1.7 27,551 ### ### ### ###
2005-Sep-16 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Sep-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Sep-14 Wed ### 1.7 ### 1.7 ### ### ###
2005-Sep-13 Tue ### ### ### ### 20.9 20.9 0.0
2005-Sep-12 Mon ### ### 1.675 ### 69.1 69.1 0.0
2005-Sep-09 Fri 1.74 1.74 ### ### ### ### 0.0
2005-Sep-08 Thu 1.76 1.77 1.75 1.75 30.3 30.3 0.1
2005-Sep-07 Wed 1.76 1.76 1.75 1.75 25.5 25.5 0.1
2005-Sep-06 Tue 1.76 1.76 1.76 1.76 22,988 40,458 ### ### 0.1
2005-Sep-05 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2005-Sep-02 Fri 1.75 1.75 1.75 1.75 68.9 68.9 0.1
2005-Sep-01 Thu 1.75 1.75 1.74 1.74 25.0 25.0 0.1
2005-Aug-31 Wed 1.75 1.76 1.75 1.75 4,552 7,988 ### ### 0.1
2005-Aug-30 Tue 1.76 1.76 1.76 1.76 67.5 67.5 0.1
2005-Aug-29 Mon 1.76 1.76 1.76 1.76 4,448 7,828 78.8 78.8 0.1
2005-Aug-26 Fri 1.76 1.79 1.76 1.79 ### ### 0.1
2005-Aug-25 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Aug-24 Wed 1.89 1.89 1.89 1.89 ### ### ###
2005-Aug-23 Tue 1.85 1.85 1.8 1.85 72.4 72.4 0.1
2005-Aug-22 Mon 1.89 1.89 1.89 1.89 0 ###
2005-Aug-19 Fri 1.89 1.89 1.89 1.89 10,670 ### ### ### ###
2005-Aug-18 Thu ### ### ### ### 20,670 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 1.88 1.89 89,370 ### ### ### ###
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 1.85 1.85 1.81 1.81 7,946 14,541 ### ### ###
2005-Aug-12 Fri ### ### ### ### 19.2 19.2 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### 2 ### ### 20,051 20,051 71.5 71.5 0.0
2005-Aug-09 Tue ### 2 ### 2 95.8 95.8 0.1
2005-Aug-08 Mon 1.81 1.85 1.81 1.85 86.2 86.2 0.1
2005-Aug-05 Fri 1.77 1.81 1.77 1.8 71,440 127,877 79.7 79.7 0.1
2005-Aug-04 Thu 1.78 1.79 1.74 1.74 12.8 12.8 0.1
2005-Aug-03 Wed 1.77 1.78 1.73 1.78 ### ### 0.1
2005-Aug-02 Tue 1.79 1.79 1.79 1.79 0 0.1
2005-Aug-01 Mon 1.79 1.79 1.79 1.79 0 0.1
2005-Jul-29 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2005-Jul-28 Thu 1.745 1.79 1.72 1.79 38,471 ### 88.4 88.4 0.1
2005-Jul-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jul-26 Tue 1.7 1.7 ### ### ### ### 0.0
2005-Jul-25 Mon 1.72 1.74 1.7 1.7 24,350 41,882 20.5 20.5 ###
2005-Jul-22 Fri 1.7 1.74 1.7 1.74 ### ### 0.1
2005-Jul-21 Thu 1.7 1.7 1.7 1.7 ### ### ###
2005-Jul-20 Wed 1.7 1.7 1.7 1.7 67.1 67.1 ###
2005-Jul-19 Tue ### 1.7 ### 1.7 3,750 3,187 87.3 87.3 ###
2005-Jul-18 Mon ### ### 1.645 1.645 ### ### 0.1
2005-Jul-15 Fri 1.71 1.71 ### ### ### ### 0.0
2005-Jul-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jul-13 Wed 1.72 1.72 1.71 1.71 ### ### 0.1
2005-Jul-12 Tue 1.74 1.74 1.74 1.74 71.8 71.8 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:42:21 thru 2024-04-20 15:42:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000