Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 01:37:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICE) ICETANA LIMITED home page...

     Prev Section TOC    Company Info for ICE    Fundamental Next Section
Listing Code ICE
Listing Name ICETANA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name ICE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICE4


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for ICE .. Thursday 23rd September 2021

ICE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICE
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.081 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.021 -0.021 -0.021 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.27 0.27 0.27
Year Low ### ### ### 0.082 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27 0.27 0.27
52Week Low ### ### ### 0.082 ###

     Prev Section Fundamental    News for ICE    Options Next Section

Score Company ICE for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-13 10:04 GMT, Price
Closed at $0.086
4
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by ICE    Warrants Next Section
No OPTIONS for company (ICE) ICETANA LIMITED.
     Prev Section Options    Warrants owned by ICE    Charting Next Section
No Warrants for company (ICE) ICETANA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICE) ICETANA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICE

     Prev Section Weekly    Format Enhanced Daily Prices for ICE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICE) ICETANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2021-Sep-23 Thu ### ### ### ### ### 6,080 ### 56.5 -8.0
2021-Sep-22 Wed ### ### ### ### 88,926 10,226 ### ### ###
2021-Sep-21 Tue ### ### ### ### 118,923 13,378 -4.3 ### ###
2021-Sep-20 Mon ### ### ### ### 302,841 36,340 -15.4 0.7 ###
2021-Sep-17 Fri ### ### ### ### 1,383,452 169,472 18.2 ### ###
2021-Sep-16 Thu ### ### ### ### 794,776 83,054 6.4 94.8 ###
2021-Sep-15 Wed 0.086 0.086 0.086 0.086 ### 945 ### 66.3 ###
2021-Sep-14 Tue ### ### 0.086 ### 98,159 ### -6.3 ### -6.0
2021-Sep-13 Mon ### ### ### ### ### 10,920 7.8 95.8 ###
2021-Sep-10 Fri 0.086 0.086 0.086 0.086 17,920 1,541 ### ### ###
2021-Sep-09 Thu 0.086 0.086 0.086 0.086 0 ###
2021-Sep-08 Wed 0.086 0.086 0.086 0.086 0 ###
2021-Sep-07 Tue 0.086 0.086 0.086 0.086 3,558 ### ### 66.3 ###
2021-Sep-06 Mon 0.089 0.089 0.087 0.087 ### ### -2.2 ### -5.8
2021-Sep-03 Fri ### ### 0.089 0.089 ### ### ### ### ###
2021-Sep-02 Thu ### ### ### ### 71,248 ### -1.1 ### ###
2021-Sep-01 Wed ### ### ### ### 14,047 ### ### 62.8 -6.0
2021-Aug-31 Tue ### ### ### ### ### 1,125 ### 62.4 -6.0
2021-Aug-30 Mon 0.081 0.081 0.081 0.081 0 -5.4
2021-Aug-27 Fri ### ### 0.081 0.081 352,741 30,159 ### ### -5.4
2021-Aug-26 Thu ### ### ### ### ### 19,425 ### ### -6.0
2021-Aug-25 Wed ### ### ### ### ### 651 ### 62.3 -6.2
2021-Aug-24 Tue ### ### ### ### ### 4,048 ### ### ###
2021-Aug-23 Mon ### ### ### ### 166,086 15,279 ### ### ###
2021-Aug-20 Fri ### ### ### ### 416,625 38,954 -5.2 12.8 ###
2021-Aug-19 Thu ### ### ### ### 172,777 ### ### 14.7 ###
2021-Aug-18 Wed ### ### ### ### ### 4,342 1.0 75.4 ###
2021-Aug-17 Tue ### ### ### ### ### 3,783 1.1 88.4 -6.4
2021-Aug-16 Mon ### ### ### ### ### 5 ### ### -6.4
2021-Aug-13 Fri ### ### ### ### 51,288 4,949 ### 13.1 ###
2021-Aug-12 Thu ### ### ### ### 0 ###
2021-Aug-11 Wed ### ### ### ### ### 79 ### ### ###
2021-Aug-10 Tue ### ### ### ### 0 ###
2021-Aug-09 Mon ### ### ### ### 5,273 527 ### ### ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 93.0 ###
2021-Aug-05 Thu ### ### ### ### 0 ###
2021-Aug-04 Wed ### ### ### ### 16,742 ### ### 14.4 ###
2021-Aug-03 Tue ### ### ### ### 0 -6.4
2021-Aug-02 Mon ### ### ### ### ### 781 ### 32.1 -6.4
2021-Jul-30 Fri ### ### ### ### ### 16,942 ### ### ###
2021-Jul-29 Thu ### ### ### ### 423,786 ### 2.1 ### ###
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 -6.4
2021-Jul-27 Tue ### ### ### ### ### 7,387 ### ### ###
2021-Jul-26 Mon ### ### ### ### 0 ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### ### 4,983 ### 75.1 ###
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -6.4
2021-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### ### 13.7 ###
2021-Jul-16 Fri ### ### ### ### ### ### ### 1.1 -7.0
2021-Jul-15 Thu ### ### ### ### ### 80,552 9.5 98.4 ###
2021-Jul-14 Wed ### ### ### ### ### 141,221 22.2 ### ###
2021-Jul-13 Tue 0.089 0.089 0.089 0.089 0 ###
2021-Jul-12 Mon 0.085 0.089 0.085 0.089 75,320 6,552 ### ### ###
2021-Jul-09 Fri 0.083 0.083 0.083 0.083 0 ###
2021-Jul-08 Thu 0.083 0.083 0.083 0.083 0 ###
2021-Jul-07 Wed 0.083 0.083 0.083 0.083 0 ###
2021-Jul-06 Tue 0.083 0.083 0.082 0.083 23,650 1,951 ### ### ###
2021-Jul-05 Mon 0.082 0.084 0.081 0.081 37,846 3,122 -1.2 ### -5.4
2021-Jul-02 Fri 0.081 0.081 0.081 0.081 ### ### ### ### -5.4
2021-Jul-01 Thu ### ### ### ### 0 ###
2021-Jun-30 Wed 0.084 0.084 ### ### ### 2,788 ### 7.6 ###
2021-Jun-29 Tue 0.082 0.082 0.082 0.082 31,621 ### ### 68.1 ###
2021-Jun-28 Mon 0.083 0.084 0.083 0.084 ### 6,680 ### ### ###
2021-Jun-25 Fri 0.084 0.084 0.082 0.084 65,354 5,424 ### ### ###
2021-Jun-24 Thu 0.084 0.084 0.084 0.084 ### ### ### ### ###
2021-Jun-23 Wed 0.084 0.084 0.084 0.084 224,778 18,881 ### 70.0 ###
2021-Jun-22 Tue 0.084 0.088 0.084 0.088 26,545 2,282 ### 92.9 ###
2021-Jun-21 Mon ### ### 0.083 0.084 ### 42,447 ### 5.7 ###
2021-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### ### 552 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### 3,246 -1.1 ### ###
2021-Jun-15 Tue ### ### ### ### ### 2,420 ### 72.6 -6.2
2021-Jun-11 Fri ### ### ### ### 0 ###
2021-Jun-10 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 4,287 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri ### ### ### ### 453 41 ### 67.7 ###
2021-Jun-03 Thu ### ### ### ### ### 13,923 -2.2 18.6 -6.0
2021-Jun-02 Wed ### ### ### ### 71,427 6,749 -7.1 ### ###
2021-Jun-01 Tue ### ### ### ### ### ### -2.0 23.9 -6.4
2021-May-31 Mon ### ### ### ### ### 5,946 -2.0 24.4 -6.4
2021-May-28 Fri ### ### ### ### ### ### 1.0 71.0 ###
2021-May-27 Thu ### ### ### ### 0 ###
2021-May-26 Wed ### ### ### ### 0 ###
2021-May-25 Tue ### ### ### ### 148,779 ### ### 65.0 ###
2021-May-24 Mon ### ### ### ### ### ### ### 69.2 ###
2021-May-21 Fri ### ### ### ### ### ### ### ### ###
2021-May-20 Thu ### ### ### ### 0 -6.4
2021-May-19 Wed ### ### ### ### ### 11,923 ### 0.3 -6.4
2021-May-18 Tue ### ### ### ### ### 6,182 ### 64.2 ###
2021-May-17 Mon ### ### ### ### ### 35,778 ### 13.6 ###
2021-May-14 Fri ### ### ### ### 245,682 28,253 ### ### -8.0
2021-May-13 Thu ### ### ### ### 256,689 26,053 18.3 ### ###
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 ###
2021-May-11 Tue 0.086 ### 0.086 ### 535,151 ### 7.0 98.3 ###
2021-May-10 Mon 0.084 0.084 0.084 0.084 ### 882 ### ### ###
2021-May-07 Fri 0.086 0.087 0.084 0.084 140,558 ### -2.3 20.3 ###
2021-May-06 Thu 0.089 ### 0.085 0.085 ### 6,779 ### 14.0 ###
2021-May-05 Wed ### ### ### ### 0 -6.0
2021-May-04 Tue 0.089 ### 0.085 ### 295,773 25,880 1.1 ### -6.0
2021-May-03 Mon ### ### 0.082 ### 470,021 ### ### ### -6.0
2021-Apr-30 Fri ### ### ### ### 25,022 ### ### ### -6.4
2021-Apr-29 Thu ### ### ### ### 87,781 ### ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### 2,642 ### ### -7.0
2021-Apr-27 Tue ### ### ### ### 111,044 11,382 ### ### -7.0
2021-Apr-26 Mon ### ### ### ### 3,125 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### 1,441 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### 1,042 ### 94.1 ###
2021-Apr-21 Wed ### ### ### ### ### ### ### 9.7 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### ### -7.0
2021-Apr-19 Mon ### ### ### ### ### ### 4.5 ### ###
2021-Apr-16 Fri ### ### ### ### 32,620 3,425 ### ### -7.0
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### 8.6 ###
2021-Apr-13 Tue ### ### ### ### 88,772 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 0 ###
2021-Apr-09 Fri ### ### ### ### 9,628 1,059 ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### 4,751 ### ### ### -7.0
     Prev Section Enhanced    Basic Format Daily Prices for ICE    Bottom Next Section
Basic Prices for ICE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 13:37:45 thru 2021-09-24 13:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000