Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-Sep-28 10:22:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICE) ICETANA LIMITED home page...

     Prev Section TOC    Company Info for ICE    Fundamental Next Section
Listing Code ICE
Listing Name ICETANA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ICE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICE4


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for ICE .. Wednesday 21st September 2022

ICE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICE
DATE ### ### ### ### ###
SHARE PRICE 0.024 0.024 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.025 ###

     Prev Section Fundamental    News for ICE    Options Next Section

Score Company ICE for Ownership
CtrLinksDateNewsScore
1 an 2022-09-02  2022-09-03 17:44 GMT, Price
Closed at $0.024
5
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2022-Aug-29 Mon
 

     Prev Section News    Options owned by ICE    Warrants Next Section
No OPTIONS for company (ICE) ICETANA LIMITED.
     Prev Section Options    Warrants owned by ICE    Charting Next Section
No Warrants for company (ICE) ICETANA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICE) ICETANA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICE

     Prev Section Weekly    Format Enhanced Daily Prices for ICE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICE) ICETANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2022-Sep-27 Tue ### ### ### ### 0 -1.9
2022-Sep-26 Mon ### ### ### ### 0 -1.9
2022-Sep-23 Fri ### ### ### ### 0 -1.9
2022-Sep-21 Wed ### ### ### ### 120,172 ### ### 77.5 -1.9
2022-Sep-20 Tue ### ### ### ### ### 18,122 ### ### -2.0
2022-Sep-19 Mon 0.029 0.029 0.029 0.029 ### ### ### ### -1.8
2022-Sep-16 Fri 0.029 0.029 0.029 0.029 198,175 5,747 ### 76.0 -1.8
2022-Sep-15 Thu ### ### 0.029 0.029 ### 13,925 ### 13.7 -1.8
2022-Sep-14 Wed 0.027 ### 0.027 ### ### ### ### ### -1.9
2022-Sep-13 Tue ### ### ### ### 0 -1.9
2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 -1.9
2022-Sep-09 Fri ### ### ### ### ### 3,750 ### 60.6 -1.9
2022-Sep-08 Thu 0.027 ### 0.027 ### ### 4,350 ### ### -1.9
2022-Sep-07 Wed 0.024 0.024 0.024 0.024 0 -1.5
2022-Sep-06 Tue 0.024 0.024 0.024 0.024 ### 746 ### ### -1.5
2022-Sep-05 Mon 0.023 0.023 0.021 0.021 133,351 ### ### ### -1.3
2022-Sep-02 Fri 0.024 0.024 0.024 0.024 0 -1.5
2022-Sep-01 Thu 0.024 0.024 0.024 0.024 0 -1.5
2022-Aug-31 Wed 0.024 0.024 0.024 0.024 0 -1.5
2022-Aug-30 Tue 0.024 0.024 0.024 0.024 0 -1.5
2022-Aug-29 Mon 0.024 0.024 0.024 0.024 206,678 ### ### 71.2 -1.5
2022-Aug-26 Fri 0.024 0.024 0.024 0.024 0 -1.5
2022-Aug-25 Thu 0.025 0.025 0.024 0.024 33,125 ### ### ### -1.5
2022-Aug-24 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -1.6
2022-Aug-23 Tue 0.026 0.026 0.026 0.026 0 -1.6
2022-Aug-22 Mon 0.028 0.028 0.026 0.026 307,554 ### -7.1 ### -1.6
2022-Aug-19 Fri 0.028 0.028 0.028 0.028 0 -1.8
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 -1.8
2022-Aug-17 Wed 0.028 0.029 0.028 0.028 150,021 4,275 ### ### -1.8
2022-Aug-16 Tue 0.027 0.027 0.027 0.027 ### 1,728 ### 73.0 -1.7
2022-Aug-15 Mon ### ### ### ### 0 -1.9
2022-Aug-12 Fri ### ### ### ### 0 -1.9
2022-Aug-11 Thu ### ### ### ### ### ### ### ### -1.9
2022-Aug-10 Wed ### ### ### ### 144,876 4,346 ### ### -1.9
2022-Aug-09 Tue ### ### ### ### 0 -1.9
2022-Aug-08 Mon ### ### ### ### 0 -1.9
2022-Aug-05 Fri ### ### ### ### ### ### ### ### -1.9
2022-Aug-04 Thu 0.027 ### 0.027 ### ### 6,772 ### 98.1 -1.9
2022-Aug-03 Wed 0.026 0.026 0.026 0.026 ### ### ### 63.0 -1.6
2022-Aug-02 Tue 0.026 0.026 0.026 0.026 ### 0 ### 70.0 -1.6
2022-Aug-01 Mon 0.026 0.026 0.026 0.026 ### ### ### ### -1.6
2022-Jul-29 Fri 0.0255 0.0255 0.024 0.024 ### ### -5.9 ### -1.5
2022-Jul-28 Thu ### ### 0.0255 0.0255 ### 8,877 ### ### ###
2022-Jul-27 Wed ### ### ### ### 0 -1.9
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 -1.9
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 -1.9
2022-Jul-22 Fri 0.028 0.028 0.028 0.028 0 -1.8
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 ### 375 ### ### -1.8
2022-Jul-20 Wed 0.0285 0.0285 0.0285 0.0285 34,482 982 ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -1.8
2022-Jul-18 Mon 0.028 0.028 0.028 0.028 ### ### ### 63.0 -1.8
2022-Jul-15 Fri 0.028 0.028 0.028 0.028 0 -1.8
2022-Jul-14 Thu 0.028 0.028 0.028 0.028 0 -1.8
2022-Jul-13 Wed 0.028 0.028 0.028 0.028 0 -1.8
2022-Jul-12 Tue ### ### 0.028 0.028 185,558 5,381 ### 9.9 -1.8
2022-Jul-11 Mon ### ### ### ### 126,378 3,980 ### 4.8 -1.9
2022-Jul-08 Fri 0.024 0.028 0.024 0.028 602,925 15,676 ### ### -1.8
2022-Jul-07 Thu ### ### ### ### 0 -1.1
2022-Jul-06 Wed ### ### ### ### 0 -1.1
2022-Jul-05 Tue ### ### ### ### 0 -1.1
2022-Jul-04 Mon ### ### ### ### 0 -1.1
2022-Jul-01 Fri ### ### ### ### 0 -1.1
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 -1.1
2022-Jun-29 Wed ### ### ### ### ### ### ### 3.6 -1.1
2022-Jun-28 Tue ### ### ### ### 213,576 4,057 ### ### -1.2
2022-Jun-27 Mon ### ### ### ### 612,543 ### ### ### -1.1
2022-Jun-24 Fri ### ### ### ### ### 4,451 ### ### -1.2
2022-Jun-23 Thu ### ### ### ### 482,124 ### ### 19.6 -1.2
2022-Jun-22 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 94.3 -1.4
2022-Jun-21 Tue 0.021 0.022 ### 0.022 233,227 ### ### ### -1.4
2022-Jun-20 Mon 0.023 0.024 0.023 0.024 277,952 ### 4.3 94.3 -1.5
2022-Jun-17 Fri 0.021 0.021 ### ### 341,747 ### ### ### -1.3
2022-Jun-16 Thu 0.024 0.024 0.021 0.022 ### 21,548 ### 4.6 -1.4
2022-Jun-15 Wed 0.027 0.027 0.024 0.024 411,585 ### ### 4.3 -1.5
2022-Jun-14 Tue 0.026 0.026 0.026 0.026 ### ### ### 75.0 -1.6
2022-Jun-10 Fri 0.027 0.027 0.026 0.026 ### 2,485 ### ### -1.6
2022-Jun-09 Thu 0.026 0.026 0.026 0.026 ### 520 ### ### -1.6
2022-Jun-08 Wed 0.026 0.026 0.026 0.026 ### 520 ### 71.8 -1.6
2022-Jun-07 Tue 0.028 0.028 0.027 0.027 32,070 881 -3.6 ### -1.7
2022-Jun-06 Mon ### ### 0.028 0.028 ### 8,420 -9.7 3.8 -1.8
2022-Jun-03 Fri ### ### ### ### ### 1,550 ### 69.6 -1.9
2022-Jun-02 Thu ### ### ### ### ### ### ### ### -1.9
2022-Jun-01 Wed ### ### ### ### ### ### -3.2 ### -1.9
2022-May-31 Tue ### ### ### ### 0 -2.2
2022-May-30 Mon ### ### ### ### ### ### 2.9 ### -2.2
2022-May-27 Fri ### ### ### ### ### 2,482 ### 70.8 -2.1
2022-May-26 Thu ### ### ### ### 0 -2.1
2022-May-25 Wed ### ### ### ### ### 755 ### 71.8 -2.1
2022-May-24 Tue ### ### ### ### ### 3,174 2.9 91.5 -2.2
2022-May-23 Mon ### ### ### ### 0 -2.1
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -2.1
2022-May-19 Thu 0.029 ### 0.029 ### ### ### ### ### -2.1
2022-May-18 Wed ### ### ### ### ### 680 ### 64.6 -2.1
2022-May-17 Tue 0.029 ### 0.029 ### 627,046 19,751 17.2 ### -2.1
2022-May-16 Mon ### ### 0.025 0.025 ### ### ### 0.8 -1.6
2022-May-13 Fri ### ### ### ### 6,250 187 ### 52.6 -1.9
2022-May-12 Thu ### ### ### ### 0 -1.9
2022-May-11 Wed ### ### ### ### 72,272 ### -3.2 ### -1.9
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 -2.0
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 -2.0
2022-May-06 Fri ### ### ### ### 0 -2.2
2022-May-05 Thu ### ### ### ### ### 1,680 ### 61.2 -2.2
2022-May-04 Wed ### ### ### ### 0 -2.2
2022-May-03 Tue ### ### ### ### 1,571,770 ### ### 74.5 -2.2
2022-May-02 Mon 0.042 0.042 0.042 0.042 ### 4 ### 78.3 -2.6
2022-Apr-29 Fri 0.043 0.043 0.043 0.043 0 -2.7
2022-Apr-28 Thu 0.043 0.043 0.043 0.043 0 -2.7
2022-Apr-27 Wed 0.043 0.043 0.043 0.043 ### 80 ### ### -2.7
2022-Apr-26 Tue ### ### ### ### ### ### ### ### -2.5
2022-Apr-22 Fri 0.0385 0.0385 0.0385 0.0385 ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### 511,627 19,953 ### ### -2.4
2022-Apr-20 Wed ### ### ### ### ### ### ### ### -2.5
2022-Apr-19 Tue ### ### ### ### ### ### ### ### -2.5
2022-Apr-14 Thu 0.0455 0.0455 0.044 0.044 64,153 2,870 ### ### -2.8
2022-Apr-13 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 78.5 -2.8
2022-Apr-12 Tue 0.047 0.047 0.046 0.046 334,978 15,576 -2.1 ### -2.9
2022-Apr-11 Mon ### ### ### ### 0 -3.1
2022-Apr-08 Fri ### ### ### ### 0 -3.1
2022-Apr-07 Thu ### ### ### ### ### ### ### ### -3.1
2022-Apr-06 Wed 0.049 ### 0.0445 ### ### ### 2.0 84.9 -3.1
     Prev Section Enhanced    Basic Format Daily Prices for ICE    Bottom Next Section
Basic Prices for ICE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 10:22:54 thru 2022-09-28 10:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000