Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 06:59:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICE) ICETANA LIMITED home page...

     Prev Section TOC    Company Info for ICE    Fundamental Next Section
Listing Code ICE
Listing Name ICETANA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ICE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICE4


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for ICE .. Wednesday 28th October 2020

ICE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICE
DATE 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### 7956216.74 ### 3712901.143
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.026 ### -0.0049 -0.0049 -0.0049
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 1.5 0.8 0.7
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% ### 150 185.7142857
52 WK LO LAST% ### 12.5 0
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### 530,414,449 530,414,449 530,414,449
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High ### ### 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for ICE    Options Next Section

Score Company ICE for Ownership
CtrLinksDateNewsScore
1 an 2020-10-07  2020-10-07 13:16 GMT, Price
Closed at $0.13
4
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2020-Oct-07 Wed
 

     Prev Section News    Options owned by ICE    Warrants Next Section
No OPTIONS for company (ICE) ICETANA LIMITED.
     Prev Section Options    Warrants owned by ICE    Charting Next Section
No Warrants for company (ICE) ICETANA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICE) ICETANA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72 0.0
MAX 0.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICE

     Prev Section Weekly    Format Enhanced Daily Prices for ICE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICE) ICETANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026
2020-Oct-28 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-27 Tue 0.155 0.155 0.145 0.145 28,123 ### -6.5 9.6 ###
2020-Oct-26 Mon 0.155 ### 0.155 ### ### ### 3.2 ### ###
2020-Oct-23 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-22 Thu ### 0.175 ### ### ### 7,657 6.3 94.5 -6.5
2020-Oct-21 Wed ### ### ### ### ### 47,470 -5.9 ### ###
2020-Oct-20 Tue ### ### ### ### 88,589 ### 6.3 ### -6.5
2020-Oct-19 Mon ### ### 0.145 ### 342,057 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### ### 2,252 ### 11.9 -5.0
2020-Oct-15 Thu ### 0.145 ### 0.145 46,245 6,474 ### ### ###
2020-Oct-14 Wed ### ### ### ### ### 4,783 ### ### -5.2
2020-Oct-13 Tue ### ### ### ### 0 -5.2
2020-Oct-12 Mon ### ### ### ### ### ### -3.6 ### -5.2
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 -5.4
2020-Oct-08 Thu ### ### 0.125 ### ### ### ### 95.5 -5.4
2020-Oct-07 Wed ### ### ### ### 18,149 2,450 -7.1 3.2 -5.0
2020-Oct-06 Tue ### ### ### ### 46,880 ### 3.8 ### -5.2
2020-Oct-05 Mon 0.125 0.125 0.125 0.125 ### ### ### 56.3 -4.8
2020-Oct-02 Fri ### ### ### 0.125 326,821 42,486 ### ### -4.8
2020-Oct-01 Thu ### ### ### ### ### 283 ### 63.5 -5.2
2020-Sep-30 Wed ### ### ### ### ### ### -3.6 ### -5.2
2020-Sep-29 Tue 0.145 0.145 ### ### 72,350 ### -3.4 ### -5.4
2020-Sep-28 Mon ### 0.155 ### ### 61,159 9,020 ### ### -5.4
2020-Sep-25 Fri ### ### ### ### 84,753 12,289 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### 71,456 ### ### ### -5.4
2020-Sep-23 Wed ### ### ### ### ### ### -15.2 ### -5.4
2020-Sep-22 Tue ### 0.27 0.145 ### 3,254,874 675,386 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### 3,220 ### 74.0 -5.4
2020-Sep-18 Fri ### ### 0.125 0.125 ### 3,825 -3.8 9.5 -4.8
2020-Sep-17 Thu ### ### ### ### ### 1,350 ### 78.3 -5.2
2020-Sep-16 Wed ### ### ### ### ### 3,226 -7.1 ### -5.0
2020-Sep-15 Tue ### ### ### ### ### ### ### 6.2 -5.4
2020-Sep-14 Mon ### ### ### 0.145 ### 20,480 ### 99.3 ###
2020-Sep-11 Fri ### ### ### ### ### ### ### 1.2 ###
2020-Sep-10 Thu 0.125 ### ### ### ### 11,820 ### ### -5.0
2020-Sep-09 Wed 0.125 0.125 0.125 0.125 ### ### ### 68.4 -4.8
2020-Sep-08 Tue 0.125 0.125 0.125 0.125 0 -4.8
2020-Sep-07 Mon 0.125 ### 0.125 0.125 20,353 2,645 ### ### -4.8
2020-Sep-04 Fri ### ### ### ### 0 -5.4
2020-Sep-03 Thu 0.125 0.145 0.125 ### 363,845 ### ### ### -5.4
2020-Sep-02 Wed ### 0.125 ### 0.125 ### ### ### ### -4.8
2020-Sep-01 Tue 0.125 0.125 ### ### 34,324 ### ### 5.3 ###
2020-Aug-31 Mon ### ### ### 0.125 80,687 10,085 ### ### -4.8
2020-Aug-28 Fri 0.125 0.125 0.125 0.125 ### 375 ### 68.6 -4.8
2020-Aug-27 Thu 0.125 0.125 0.125 0.125 ### 6,250 ### 66.1 -4.8
2020-Aug-26 Wed ### ### ### ### ### 2,925 ### 72.9 -5.0
2020-Aug-25 Tue ### ### ### ### 390,573 48,821 ### 71.0 -5.0
2020-Aug-24 Mon 0.145 0.145 ### ### 383,182 48,855 ### 6.1 -5.2
2020-Aug-21 Fri 0.155 0.155 0.145 0.145 ### ### -6.5 5.1 ###
2020-Aug-20 Thu ### ### ### ### ### 10,850 -6.3 ### ###
2020-Aug-19 Wed ### ### ### ### ### 320 ### ### ###
2020-Aug-18 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-17 Mon 0.155 0.155 ### ### ### 7,625 -3.2 12.1 ###
2020-Aug-14 Fri ### ### ### ### ### 1,523 -2.9 ### ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### 0.155 ### ### ### ### ### ###
2020-Aug-11 Tue ### ### ### ### 127,752 21,079 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### 69,071 ### ### -7.3
2020-Aug-07 Fri 0.155 ### 0.155 ### ### 31,286 9.7 95.7 -6.5
2020-Aug-06 Thu ### ### ### ### ### ### ### 98.6 ###
2020-Aug-05 Wed ### ### ### 0.145 169,547 ### ### ### ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 -5.0
2020-Aug-03 Mon ### ### ### 0.125 185,055 ### ### ### -4.8
2020-Jul-31 Fri ### ### ### ### 294,251 ### ### 76.4 -4.6
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 15,148 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### ### 18,425 ### ### ###
2020-Jul-27 Mon ### ### ### ### 68,058 7,826 ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### ### 4,876 4.3 ### -4.6
2020-Jul-23 Thu ### ### ### ### ### ### 4.3 ### -4.6
2020-Jul-22 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 15,356 1,689 ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -4.6
2020-Jul-16 Thu ### 0.125 ### 0.125 ### ### ### 96.8 -4.8
2020-Jul-15 Wed ### 0.125 ### 0.125 222,985 ### ### 88.4 -4.8
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 117,549 ### ### 17.1 ###
2020-Jul-10 Fri ### ### ### ### 14,074 1,653 ### 13.4 ###
2020-Jul-09 Thu 0.125 0.125 ### ### 153,523 ### ### ### -4.6
2020-Jul-08 Wed ### ### ### ### ### ### ### 98.5 -5.2
2020-Jul-07 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-06 Mon ### ### ### ### 72,077 7,928 ### ### -4.0
2020-Jul-03 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 11,759 -4.3 ### ###
2020-Jul-01 Wed ### ### ### ### ### 12,386 ### ### ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 88,248 9,927 -4.3 ### ###
2020-Jun-25 Thu ### ### ### ### ### 15,042 -4.3 16.1 ###
2020-Jun-24 Wed ### ### ### ### ### 2,855 ### 10.8 ###
2020-Jun-23 Tue ### ### ### 0.125 ### ### ### ### -4.8
2020-Jun-22 Mon ### ### ### ### 63,850 ### ### 69.5 -5.0
2020-Jun-19 Fri 0.125 0.125 0.125 0.125 0 -4.8
2020-Jun-18 Thu ### 0.125 ### 0.125 12,783 ### ### 92.6 -4.8
2020-Jun-17 Wed 0.125 0.125 0.125 0.125 90,328 ### ### 69.5 -4.8
2020-Jun-16 Tue 0.125 0.125 0.125 0.125 ### 6,250 ### ### -4.8
2020-Jun-15 Mon 0.125 0.125 0.125 0.125 0 -4.8
2020-Jun-12 Fri 0.125 0.125 0.125 0.125 63,151 ### ### 60.8 -4.8
2020-Jun-11 Thu ### ### ### ### ### 31,387 ### ### -5.0
2020-Jun-10 Wed ### ### ### ### 195,522 ### ### 64.7 -5.2
2020-Jun-09 Tue ### ### ### ### ### ### ### ### -5.2
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 ###
2020-Jun-04 Thu ### ### ### ### ### 17,875 -3.6 ### -5.2
2020-Jun-03 Wed ### ### ### 0.145 142,446 ### ### ### ###
2020-Jun-02 Tue ### ### ### ### ### 12,540 ### 97.1 ###
2020-Jun-01 Mon 0.145 0.145 ### ### ### ### ### 4.9 -5.2
2020-May-29 Fri ### ### ### 0.145 ### ### ### 17.4 ###
2020-May-28 Thu ### ### ### ### ### 16,242 ### ### -5.4
2020-May-27 Wed ### ### ### ### 243,583 ### -3.6 16.3 -5.2
2020-May-26 Tue ### 0.145 ### 0.145 132,140 ### 3.6 81.9 ###
2020-May-25 Mon 0.142 0.142 ### ### 96,451 13,358 ### ### -5.2
2020-May-22 Fri ### ### ### ### ### ### ### ### -5.4
2020-May-21 Thu ### ### ### ### 2,280 ### ### 73.8 -5.4
2020-May-20 Wed 0.145 0.145 ### 0.145 ### 7,357 ### ### ###
2020-May-19 Tue 0.145 ### 0.145 ### ### ### 3.4 ### ###
2020-May-18 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2020-May-15 Fri 0.147 0.147 0.147 0.147 ### ### ### 66.6 ###
2020-May-14 Thu 0.145 0.145 0.145 0.145 ### 2,175 ### 78.1 ###
2020-May-13 Wed ### ### ### ### 194,877 27,282 ### ### -5.4
     Prev Section Enhanced    Basic Format Daily Prices for ICE    Bottom Next Section
Basic Prices for ICE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 18:59:31 thru 2020-10-29 18:59:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000