Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 10:36:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICE) ICETANA LIMITED home page...

     Prev Section TOC    Company Info for ICE    Fundamental Next Section
Listing Code ICE
Listing Name ICETANA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ICE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICE4


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for ICE .. Thursday 10th July 2025

ICE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICE
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.025 ### 0.022 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0.054 0.054 0.054
Year Low ### ### ### ### 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.054 0.054 0.054
52Week Low ### ### ### ### 0.024

     Prev Section Fundamental    News for ICE    Options Next Section

Score Company ICE for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-19 14:18 GMT, Price
Closed at $0.019 		5
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2025-May-13 Tue
 

     Prev Section News    Options owned by ICE    Warrants Next Section
No OPTIONS for company (ICE) ICETANA LIMITED.
     Prev Section Options    Warrants owned by ICE    Charting Next Section
No Warrants for company (ICE) ICETANA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICE) ICETANA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 12,429,586 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICE

     Prev Section Weekly    Format Enhanced Daily Prices for ICE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICE) ICETANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-14 Mon 0.086 0.089 0.082 0.089 ### 31,945 3.5 86.2 ###
2025-Jul-11 Fri ### ### 0.086 0.086 ### ### -6.5 4.2 ###
2025-Jul-10 Thu 0.086 ### 0.084 ### 1,053,684 ### ### ### ###
2025-Jul-09 Wed ### ### ### 0.086 598,646 50,884 ### 95.4 ###
2025-Jul-08 Tue 0.083 0.083 0.078 0.078 ### 25,389 -6.0 ### -7.8
2025-Jul-07 Mon 0.087 ### ### 0.082 ### 263,685 -5.7 ### -8.2
2025-Jul-04 Fri 0.075 0.088 0.075 0.086 ### 135,521 ### 98.0 ###
2025-Jul-03 Thu 0.054 0.075 0.054 0.074 2,053,688 ### ### 99.6 -7.4
2025-Jul-02 Wed 0.056 0.058 0.054 0.054 ### ### -3.6 11.6 -5.4
2025-Jul-01 Tue 0.056 0.058 0.053 0.055 ### ### -1.8 ### -5.5
2025-Jun-30 Mon 0.059 ### 0.055 0.056 595,249 34,226 -5.1 10.6 ###
2025-Jun-27 Fri ### ### 0.055 0.056 1,180,454 69,646 ### 1.6 ###
2025-Jun-26 Thu ### ### ### ### 910,047 57,787 ### ### -6.4
2025-Jun-25 Wed 0.056 ### 0.056 ### ### 35,928 14.3 ### -6.4
2025-Jun-24 Tue 0.055 0.058 0.055 0.057 409,421 ### ### ### -5.7
2025-Jun-23 Mon 0.059 ### 0.052 0.053 ### ### ### 4.2 ###
2025-Jun-20 Fri 0.053 ### 0.053 0.058 ### ### ### ### -5.8
2025-Jun-19 Thu 0.059 0.059 ### 0.053 2,356,146 ### ### ### ###
2025-Jun-18 Wed 0.074 0.074 0.054 ### ### 374,924 ### 0.7 ###
2025-Jun-17 Tue 0.089 ### 0.073 0.074 4,648,343 383,488 -16.9 ### -7.4
2025-Jun-16 Mon ### ### ### 0.084 8,553,976 ### ### 99.9 -8.4
2025-Jun-13 Fri 0.026 0.043 0.026 0.041 3,615,123 124,721 ### ### ###
2025-Jun-12 Thu 0.026 0.027 0.025 0.025 813,288 21,145 -3.8 9.8 -2.5
2025-Jun-11 Wed 0.028 0.028 0.025 0.025 1,569,979 ### ### 2.6 -2.5
2025-Jun-10 Tue 0.026 ### 0.025 ### 12,429,586 ### 15.4 ### -3.0
2025-Jun-06 Fri ### ### ### ### ### 7,849 14.3 98.2 ###
2025-Jun-05 Thu ### ### ### ### 1,633,955 ### 7.1 ### -1.5
2025-Jun-04 Wed ### ### ### ### 280,541 3,927 ### 61.7 -1.4
2025-Jun-03 Tue ### ### ### ### 324,523 4,381 ### ### -1.4
2025-Jun-02 Mon ### ### ### ### ### 4,973 ### 7.8 -1.4
2025-May-30 Fri ### ### ### ### 0 -1.4
2025-May-29 Thu ### ### ### ### 0 -1.4
2025-May-28 Wed ### ### ### ### 0 -1.4
2025-May-27 Tue ### ### ### ### 0 -1.4
2025-May-26 Mon ### ### ### ### 0 -1.4
2025-May-23 Fri ### ### ### ### 0 -1.4
2025-May-22 Thu ### ### ### ### 0 -1.4
2025-May-21 Wed ### ### ### ### ### ### ### ### -1.4
2025-May-20 Tue ### ### ### ### 144,146 2,378 ### ### -1.5
2025-May-19 Mon ### ### ### ### 42,523 ### ### 76.5 -1.8
2025-May-16 Fri ### ### ### ### ### 1,176 ### ### -1.8
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### ### ### ### 0 ###
2025-May-13 Tue ### ### ### ### ### 9 ### 69.9 ###
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### ### 649 ### 64.1 ###
2025-May-08 Thu ### ### ### ### 0 ###
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 16,659 ### ### ### ###
2025-May-05 Mon ### ### ### ### ### 724 ### 75.9 ###
2025-May-02 Fri ### ### ### ### 24,756 383 ### ### ###
2025-May-01 Thu ### ### ### ### 0 -1.5
2025-Apr-30 Wed ### ### ### ### 0 -1.5
2025-Apr-29 Tue ### ### ### ### 0 -1.5
2025-Apr-28 Mon ### ### ### ### 36,642 549 ### ### -1.5
2025-Apr-24 Thu ### ### ### ### 0 -1.5
2025-Apr-23 Wed ### ### ### ### 0 -1.5
2025-Apr-22 Tue ### ### ### ### ### ### -6.3 ### -1.5
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### ### 1,450 ### ### ###
2025-Apr-14 Mon ### ### ### ### 0 -1.7
2025-Apr-11 Fri ### ### ### ### 0 -1.7
2025-Apr-10 Thu ### ### ### ### 29,470 ### ### 68.0 -1.7
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 133,277 ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### ### ### -5.6 ### -1.7
2025-Apr-03 Thu ### ### ### ### ### ### 5.9 ### -1.8
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -1.5
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -1.5
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -1.5
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 76,342 1,183 ### 93.8 ###
2025-Mar-25 Tue ### ### ### ### ### 326 ### ### -1.5
2025-Mar-24 Mon ### ### ### ### 862,670 13,371 -6.3 8.0 -1.5
2025-Mar-21 Fri ### ### ### ### ### 4,043 ### ### -1.5
2025-Mar-20 Thu ### ### ### ### ### ### -21.1 0.3 -1.5
2025-Mar-19 Wed 0.021 0.025 ### ### 2,917,124 ### -14.3 1.0 -1.8
2025-Mar-18 Tue ### ### ### ### 0 -1.8
2025-Mar-17 Mon ### ### ### ### 183,223 ### ### 63.6 -1.8
2025-Mar-14 Fri ### ### ### ### ### 8,977 ### ### -1.4
2025-Mar-13 Thu ### ### ### ### ### ### ### 5.5 -1.4
2025-Mar-12 Wed ### ### ### ### ### 4,648 ### 69.5 -1.4
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -1.4
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -1.5
2025-Mar-07 Fri ### ### ### ### ### ### -6.3 6.3 -1.5
2025-Mar-06 Thu ### ### ### ### 0 -1.4
2025-Mar-05 Wed ### ### ### ### 0 -1.4
2025-Mar-04 Tue ### ### ### ### 0 -1.4
2025-Mar-03 Mon ### ### ### ### ### 2,550 ### ### -1.4
2025-Feb-28 Fri ### ### ### ### 26,358 421 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 0 -1.8
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -1.8
2025-Feb-25 Tue ### ### ### ### 419,651 7,553 -10.5 2.7 -1.7
2025-Feb-24 Mon ### ### ### ### 71,750 ### ### 69.7 -1.8
2025-Feb-21 Fri ### ### ### ### 0 -2.0
2025-Feb-20 Thu ### ### ### ### 0 -2.0
2025-Feb-19 Wed ### ### ### ### 0 -2.0
2025-Feb-18 Tue ### ### ### ### 0 -2.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -2.0
2025-Feb-14 Fri ### ### ### ### 0 ###
2025-Feb-13 Thu ### ### ### ### ### ### -15.8 0.9 ###
2025-Feb-12 Wed ### ### ### ### 534,643 9,623 -10.5 2.8 -1.7
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon 0.021 0.021 ### ### ### 11,921 -9.5 2.6 ###
2025-Feb-07 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2025-Feb-06 Thu ### 0.021 ### 0.021 198,883 4,077 ### 90.9 ###
2025-Feb-05 Wed ### ### ### ### ### 6,522 ### 91.4 -2.0
2025-Feb-04 Tue ### ### ### ### ### 53,875 5.6 ### ###
2025-Feb-03 Mon ### ### ### ### 1,215,679 20,058 6.3 96.4 -1.7
2025-Jan-31 Fri ### ### ### ### ### 7,579 ### ### -1.8
2025-Jan-30 Thu ### ### ### ### ### 2,670 ### 69.3 -1.7
2025-Jan-29 Wed ### ### ### ### ### 1,440 -5.6 ### -1.7
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -1.8
2025-Jan-24 Fri ### ### ### ### 134,259 2,349 -5.6 ### -1.7
2025-Jan-23 Thu ### 0.021 ### ### ### 119,624 ### 0.8 -1.7
2025-Jan-22 Wed ### ### ### ### 0 -1.5
2025-Jan-21 Tue ### ### ### ### 630,289 10,084 ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for ICE    Bottom Next Section
Basic Prices for ICE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:36:51 thru 2025-07-15 10:36:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000