Various chartings for (ICE) ICETANA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.88
| 12,429,586
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ICE
|
Weekly    Format Enhanced Daily Prices for ICE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ICE) ICETANA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-14 Mon
| 0.086
| 0.089
| 0.082
| 0.089
| ###
| 31,945
| 3.5
| 86.2
| ### |
2025-Jul-11 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -6.5
| 4.2
| ### |
2025-Jul-10 Thu
| 0.086
| ###
| 0.084
| ###
| 1,053,684
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| 0.086
| 598,646
| 50,884
| ###
| 95.4
| ### |
2025-Jul-08 Tue
| 0.083
| 0.083
| 0.078
| 0.078
| ###
| 25,389
| -6.0
| ###
| -7.8 |
2025-Jul-07 Mon
| 0.087
| ###
| ###
| 0.082
| ###
| 263,685
| -5.7
| ###
| -8.2 |
2025-Jul-04 Fri
| 0.075
| 0.088
| 0.075
| 0.086
| ###
| 135,521
| ###
| 98.0
| ### |
2025-Jul-03 Thu
| 0.054
| 0.075
| 0.054
| 0.074
| 2,053,688
| ###
| ###
| 99.6
| -7.4 |
2025-Jul-02 Wed
| 0.056
| 0.058
| 0.054
| 0.054
| ###
| ###
| -3.6
| 11.6
| -5.4 |
2025-Jul-01 Tue
| 0.056
| 0.058
| 0.053
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2025-Jun-30 Mon
| 0.059
| ###
| 0.055
| 0.056
| 595,249
| 34,226
| -5.1
| 10.6
| ### |
2025-Jun-27 Fri
| ###
| ###
| 0.055
| 0.056
| 1,180,454
| 69,646
| ###
| 1.6
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 910,047
| 57,787
| ###
| ###
| -6.4 |
2025-Jun-25 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| 35,928
| 14.3
| ###
| -6.4 |
2025-Jun-24 Tue
| 0.055
| 0.058
| 0.055
| 0.057
| 409,421
| ###
| ###
| ###
| -5.7 |
2025-Jun-23 Mon
| 0.059
| ###
| 0.052
| 0.053
| ###
| ###
| ###
| 4.2
| ### |
2025-Jun-20 Fri
| 0.053
| ###
| 0.053
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2025-Jun-19 Thu
| 0.059
| 0.059
| ###
| 0.053
| 2,356,146
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.074
| 0.074
| 0.054
| ###
| ###
| 374,924
| ###
| 0.7
| ### |
2025-Jun-17 Tue
| 0.089
| ###
| 0.073
| 0.074
| 4,648,343
| 383,488
| -16.9
| ###
| -7.4 |
2025-Jun-16 Mon
| ###
| ###
| ###
| 0.084
| 8,553,976
| ###
| ###
| 99.9
| -8.4 |
2025-Jun-13 Fri
| 0.026
| 0.043
| 0.026
| 0.041
| 3,615,123
| 124,721
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 813,288
| 21,145
| -3.8
| 9.8
| -2.5 |
2025-Jun-11 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,569,979
| ###
| ###
| 2.6
| -2.5 |
2025-Jun-10 Tue
| 0.026
| ###
| 0.025
| ###
| 12,429,586
| ###
| 15.4
| ###
| -3.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,849
| 14.3
| 98.2
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,633,955
| ###
| 7.1
| ###
| -1.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 280,541
| 3,927
| ###
| 61.7
| -1.4 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 324,523
| 4,381
| ###
| ###
| -1.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,973
| ###
| 7.8
| -1.4 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 144,146
| 2,378
| ###
| ###
| -1.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 42,523
| ###
| ###
| 76.5
| -1.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| ###
| -1.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 649
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 16,659
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 24,756
| 383
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 36,642
| 549
| ###
| ###
| -1.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 29,470
| ###
| ###
| 68.0
| -1.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 133,277
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -1.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 76,342
| 1,183
| ###
| 93.8
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| ###
| -1.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 862,670
| 13,371
| -6.3
| 8.0
| -1.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,043
| ###
| ###
| -1.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -21.1
| 0.3
| -1.5 |
2025-Mar-19 Wed
| 0.021
| 0.025
| ###
| ###
| 2,917,124
| ###
| -14.3
| 1.0
| -1.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 183,223
| ###
| ###
| 63.6
| -1.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 8,977
| ###
| ###
| -1.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -1.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,648
| ###
| 69.5
| -1.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -1.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.3
| -1.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| ###
| -1.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 26,358
| 421
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 419,651
| 7,553
| -10.5
| 2.7
| -1.7 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 71,750
| ###
| ###
| 69.7
| -1.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.9
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 534,643
| 9,623
| -10.5
| 2.8
| -1.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 11,921
| -9.5
| 2.6
| ### |
2025-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.021
| ###
| 0.021
| 198,883
| 4,077
| ###
| 90.9
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,522
| ###
| 91.4
| -2.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 53,875
| 5.6
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,215,679
| 20,058
| 6.3
| 96.4
| -1.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 7,579
| ###
| ###
| -1.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,670
| ###
| 69.3
| -1.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| -5.6
| ###
| -1.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 134,259
| 2,349
| -5.6
| ###
| -1.7 |
2025-Jan-23 Thu
| ###
| 0.021
| ###
| ###
| ###
| 119,624
| ###
| 0.8
| -1.7 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 630,289
| 10,084
| ###
| ###
| -1.5 |
|
Enhanced    Basic Format Daily Prices for ICE    Bottom  |
Basic Prices for ICE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:36:51 thru 2025-07-15 10:36:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|