Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 03:07:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICI) ICANDY INTERACTIVE LIMITED home page...

     Prev Section TOC    Company Info for ICI    Fundamental Next Section
Listing Code ICI
Listing Name ICANDY INTERACTIVE LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ICI .. Thursday 20th March 2025

ICI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICI
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 0.021 ### ### 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.047 0.058 0.058 0.058
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.047 0.058 0.058 0.058
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ICI    Options Next Section

Score Company ICI for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 13:00 GMT, Price
Closed at $0.016 		5
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by ICI    Warrants Next Section
No OPTIONS for company (ICI) ICANDY INTERACTIVE LIMITED.
     Prev Section Options    Warrants owned by ICI    Charting Next Section
No Warrants for company (ICI) ICANDY INTERACTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICI) ICANDY INTERACTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 13.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICI

     Prev Section Weekly    Format Enhanced Daily Prices for ICI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICI) ICANDY INTERACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 0 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### 241,274 ### ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### ### 2,687 -5.9 ### ###
2025-Mar-17 Mon ### ### ### ### 234,280 3,748 ### 63.6 -1.7
2025-Mar-14 Fri ### ### ### ### ### 4,977 ### 2.3 ###
2025-Mar-13 Thu ### ### ### ### ### ### 6.3 92.4 -1.7
2025-Mar-12 Wed ### ### ### ### 268,480 4,429 -5.9 ### ###
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -1.7
2025-Mar-10 Mon ### ### ### ### ### ### -5.9 6.2 ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### 1,216,557 ### 3.1 87.6 ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 -1.7
2025-Mar-04 Tue ### ### ### ### 509,558 ### ### 73.7 -1.7
2025-Mar-03 Mon 0.0185 0.0185 ### ### ### 1,476 ### ### -1.8
2025-Feb-28 Fri ### ### ### ### ### 14,147 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 1,097,426 ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 286,253 5,152 ### 11.4 -1.8
2025-Feb-25 Tue ### ### ### ### ### ### ### 9.2 -1.8
2025-Feb-24 Mon ### ### ### ### ### 16,147 ### ### -2.0
2025-Feb-21 Fri ### ### ### ### 0 -2.0
2025-Feb-20 Thu ### ### ### ### 1,262,453 ### ### 93.0 -2.0
2025-Feb-19 Wed ### ### ### ### 398,755 7,376 ### 73.0 -1.8
2025-Feb-18 Tue ### ### ### ### ### ### -5.6 ### -1.7
2025-Feb-17 Mon ### ### ### ### 273,777 4,927 ### ### -1.8
2025-Feb-14 Fri ### ### ### ### 86,355 ### ### ### -1.8
2025-Feb-13 Thu ### ### ### ### 671,422 ### ### 92.7 -2.0
2025-Feb-12 Wed ### ### ### ### 336,324 6,053 ### 71.9 -1.8
2025-Feb-11 Tue ### ### ### ### ### 16,420 5.6 92.9 ###
2025-Feb-10 Mon ### ### ### ### ### 2,049 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 19,821 ### ### -2.0
2025-Feb-06 Thu ### ### ### ### 690,477 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### ### 13,726 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### 12,087 ### ### ###
2025-Feb-03 Mon ### ### ### ### 206,027 ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### ### 2,682 ### 65.4 -2.0
2025-Jan-30 Thu ### 0.021 ### 0.021 ### ### 10.5 97.6 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 -2.0
2025-Jan-28 Tue ### ### ### ### 30,949 ### ### ### -2.0
2025-Jan-24 Fri ### ### ### ### ### 1,125 ### 65.5 -2.0
2025-Jan-23 Thu ### 0.021 ### 0.021 ### ### ### 94.1 ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 8.5 ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 178,355 3,477 ### 70.8 -2.0
2025-Jan-17 Fri ### ### ### ### 561,087 11,221 ### ### -2.0
2025-Jan-16 Thu 0.021 0.022 ### ### ### 6,929 ### 7.3 -2.0
2025-Jan-15 Wed ### 0.022 ### 0.022 249,377 ### ### ### -2.2
2025-Jan-14 Tue 0.021 0.021 ### ### ### ### ### 7.7 -2.0
2025-Jan-13 Mon ### ### ### ### 400,675 ### ### ### ###
2025-Jan-10 Fri ### 0.021 ### ### 41,854 858 ### 71.0 -2.0
2025-Jan-09 Thu 0.021 0.022 ### ### 582,751 ### ### 7.9 -2.0
2025-Jan-08 Wed 0.022 0.026 0.021 0.021 9,186,455 215,881 -4.5 ### ###
2025-Jan-07 Tue ### ### ### ### 0 -2.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### -2.0
2025-Jan-03 Fri ### ### ### ### 53,328 ### ### ### -2.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -2.0
2024-Dec-30 Mon ### 0.021 0.0185 0.021 745,920 ### ### 90.5 ###
2024-Dec-27 Fri ### 0.021 ### ### ### ### ### 59.6 -2.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -2.0
2024-Dec-23 Mon ### ### ### ### ### ### ### 92.5 -2.0
2024-Dec-20 Fri ### ### ### ### 167,751 3,271 ### ### -2.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -2.0
2024-Dec-18 Wed 0.021 0.021 ### ### ### ### ### ### -2.0
2024-Dec-17 Tue ### 0.021 ### 0.021 ### ### ### ### ###
2024-Dec-16 Mon 0.021 0.021 0.021 0.021 410,579 8,622 ### 78.8 ###
2024-Dec-13 Fri 0.022 0.022 ### 0.022 ### 1,186 ### ### -2.2
2024-Dec-12 Thu 0.022 0.023 0.022 0.022 ### 16,125 ### 76.2 -2.2
2024-Dec-11 Wed 0.023 0.023 0.022 0.023 323,788 7,285 ### 72.2 ###
2024-Dec-10 Tue 0.023 0.024 0.023 0.023 396,823 9,325 ### 72.3 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Dec-06 Fri 0.023 0.025 0.023 0.024 ### ### 4.3 90.8 -2.4
2024-Dec-05 Thu 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2024-Dec-04 Wed 0.024 0.025 0.024 0.024 ### ### ### 66.1 -2.4
2024-Dec-03 Tue 0.024 0.025 0.023 0.024 ### ### ### ### -2.4
2024-Dec-02 Mon 0.025 0.025 0.024 0.024 90,642 2,220 ### 14.1 -2.4
2024-Nov-29 Fri 0.023 0.025 0.023 0.025 ### ### ### 95.6 -2.5
2024-Nov-28 Thu 0.024 0.026 0.024 0.024 ### 11,452 ### ### -2.4
2024-Nov-27 Wed 0.024 0.024 0.023 0.024 357,549 ### ### ### -2.4
2024-Nov-26 Tue 0.024 0.025 0.023 0.025 ### ### ### 92.1 -2.5
2024-Nov-25 Mon 0.025 0.028 0.024 0.024 2,049,177 53,278 ### ### -2.4
2024-Nov-22 Fri 0.022 0.029 0.022 0.025 4,083,174 104,120 ### ### -2.5
2024-Nov-21 Thu 0.021 ### 0.021 0.021 ### ### ### ### ###
2024-Nov-20 Wed 0.021 0.022 0.021 0.021 321,726 ### ### 78.3 ###
2024-Nov-19 Tue 0.021 0.022 0.021 0.022 697,945 ### ### 91.7 -2.2
2024-Nov-18 Mon 0.021 0.022 ### 0.022 ### 14,475 ### 91.2 -2.2
2024-Nov-15 Fri 0.022 0.022 0.021 0.021 506,255 10,884 -4.5 ### ###
2024-Nov-14 Thu 0.023 0.024 0.022 0.022 397,488 9,142 -4.3 ### -2.2
2024-Nov-13 Wed 0.022 0.025 0.022 0.023 ### ### 4.5 91.9 ###
2024-Nov-12 Tue 0.022 0.022 0.021 0.022 ### ### ### 68.6 -2.2
2024-Nov-11 Mon 0.021 0.022 ### 0.022 ### 4,674 ### 91.9 -2.2
2024-Nov-08 Fri 0.021 0.021 ### 0.021 137,948 ### ### ### ###
2024-Nov-07 Thu 0.022 0.022 ### ### 596,952 12,685 ### 8.4 ###
2024-Nov-06 Wed 0.022 0.022 0.021 0.021 163,684 ### -4.5 9.4 ###
2024-Nov-05 Tue 0.022 0.022 0.021 0.022 411,084 ### ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for ICI    Bottom Next Section
Basic Prices for ICI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 03:07:26 thru 2025-05-01 03:07:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000