Various chartings for (ICI) ICANDY INTERACTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ICI
|
Weekly    Format Enhanced Daily Prices for ICI    Basic |
End of day Prices (Enhanced format), last 120 Days for (ICI) ICANDY INTERACTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 142,970
| ###
| 3.6
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.027
| 0.028
| 497,644
| 14,182
| ###
| 7.9
| -2.8 |
2024-Mar-15 Fri
| 0.029
| ###
| 0.029
| ###
| 139,485
| ###
| 3.4
| 88.3
| -3.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -3.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.029
| ###
| 678,373
| 20,351
| -3.2
| ###
| -3.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 286,054
| ###
| ###
| 92.9
| -3.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 19,180
| -3.1
| 18.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 37,589
| ###
| 65.8
| -3.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 115,150
| 3,627
| -3.1
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 113,971
| 3,476
| -3.2
| ###
| -3.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 392,225
| 12,158
| ###
| ###
| -3.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 827,356
| ###
| ###
| 85.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 41,951
| 1,279
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.3
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.2
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.029
| ###
| 680,259
| 20,747
| ###
| ###
| -3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 28,276
| ###
| -3.2
| ###
| -3.0 |
2024-Feb-20 Tue
| 0.029
| ###
| 0.029
| ###
| 47,781
| ###
| 3.4
| 89.3
| -3.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.029
| ###
| 0.029
| ###
| 705,452
| ###
| ###
| 92.5
| ### |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,522
| -3.4
| ###
| -2.8 |
2024-Feb-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,549
| ###
| 64.9
| -2.8 |
2024-Feb-13 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 47,848
| ###
| ###
| -2.8 |
2024-Feb-12 Mon
| ###
| ###
| 0.029
| ###
| 962,273
| ###
| ###
| 73.2
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,008,150
| 31,756
| ###
| 66.2
| -3.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 843,240
| 26,351
| -3.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.3
| -3.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,959
| ###
| 11.7
| -3.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 24,149
| 8.8
| ###
| -3.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 48,726
| ###
| 18.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 557,683
| 21,470
| ###
| 85.6
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 231,873
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 535,751
| 20,626
| ###
| ###
| -3.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-24 Wed
| ###
| 0.041
| ###
| ###
| ###
| 29,885
| ###
| 68.7
| -4.0 |
2024-Jan-23 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-22 Mon
| 0.042
| 0.042
| ###
| 0.041
| 1,012,325
| ###
| -2.4
| ###
| ### |
2024-Jan-19 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 20,345
| -4.7
| 7.9
| ### |
2024-Jan-18 Thu
| ###
| 0.042
| ###
| 0.042
| 1,348,325
| ###
| ###
| ###
| -4.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 94.4
| ### |
2024-Jan-16 Tue
| ###
| 0.041
| ###
| ###
| 497,856
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 18,929
| -4.9
| 10.0
| ### |
2024-Jan-12 Fri
| ###
| 0.041
| ###
| 0.041
| 1,330,374
| 51,884
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| 47,983
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 4.1
| -3.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 44,246
| ###
| 95.4
| -4.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,799,327
| 102,175
| 2.8
| 88.4
| -3.7 |
2024-Jan-04 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| 243,682
| ###
| ###
| -3.5 |
2024-Jan-03 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 329,447
| 9,059
| ###
| ###
| -2.7 |
2024-Jan-02 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 197,024
| ###
| ###
| ###
| -2.7 |
2023-Dec-29 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 756,127
| 21,549
| ###
| ###
| -2.8 |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 13,875
| ###
| 62.7
| -2.8 |
2023-Dec-27 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| 87.8
| -2.7 |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 3,481
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 40,424
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 269,043
| 7,129
| ###
| ###
| -2.7 |
2023-Dec-19 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 340,626
| 9,026
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 21,183
| ###
| 64.9
| -2.7 |
2023-Dec-14 Thu
| 0.027
| 0.0275
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2023-Dec-12 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 69,426
| ###
| 3.8
| ###
| -2.7 |
2023-Dec-11 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 96.5
| -2.8 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 807,126
| ###
| -3.6
| ###
| -2.7 |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 51,179
| ###
| 67.4
| -2.8 |
2023-Dec-06 Wed
| 0.027
| 0.029
| 0.026
| 0.028
| ###
| 33,751
| ###
| ###
| -2.8 |
2023-Dec-05 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 28,770
| ###
| 77.9
| -2.7 |
2023-Dec-04 Mon
| 0.027
| 0.028
| ###
| 0.027
| 1,099,848
| 29,970
| ###
| ###
| -2.7 |
2023-Dec-01 Fri
| 0.0275
| 0.0275
| 0.026
| 0.027
| 585,544
| ###
| ###
| 22.4
| -2.7 |
2023-Nov-30 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 96.4
| -2.8 |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 335,855
| ###
| ###
| ###
| -2.7 |
2023-Nov-28 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 156,327
| 4,142
| 3.8
| ###
| -2.7 |
2023-Nov-27 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 303,387
| ###
| ###
| 6.0
| -2.7 |
2023-Nov-24 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 88.9
| ### |
2023-Nov-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 24,776
| 3.6
| ###
| ### |
2023-Nov-22 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 90.1
| -3.0 |
2023-Nov-21 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 3,625
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| 0.029
| 903,726
| 26,659
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.029
| 0.029
| 907,070
| 26,758
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 197,186
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 38,088
| ###
| 6.5
| 94.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 274,324
| 8,778
| 6.5
| ###
| ### |
2023-Nov-07 Tue
| 0.028
| ###
| 0.028
| 0.029
| ###
| 50,129
| 3.6
| 89.2
| ### |
2023-Nov-06 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 1,007,879
| 28,724
| ###
| ###
| -2.8 |
2023-Nov-03 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 524,228
| 14,940
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| -6.3
| ###
| -3.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.0325
| ###
| ###
| ###
| 12.7
| -3.3 |
2023-Oct-31 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 79,052
| 22.2
| 99.6
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.026
| 0.027
| 1,807,087
| ###
| ###
| 3.5
| -2.7 |
2023-Oct-27 Fri
| ###
| ###
| 0.028
| ###
| 2,918,149
| 84,626
| ###
| 65.2
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.028
| 0.029
| 2,857,773
| 82,875
| ###
| 15.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,192,121
| 262,147
| -8.8
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.0345
| ###
| 899,627
| ###
| 2.9
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,249,985
| 41,249
| ###
| 89.0
| -3.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 36,452
| 2.9
| 89.0
| -3.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.2
| -3.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,019,752
| 35,181
| 2.9
| ###
| -3.5 |
2023-Oct-17 Tue
| ###
| 0.0355
| ###
| ###
| 1,292,872
| 44,280
| 2.9
| 89.3
| -3.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,422,953
| ###
| -2.9
| 20.4
| -3.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 18,447
| 2.9
| 89.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,674
| ###
| ###
| -3.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 186,527
| 7,088
| ###
| 62.7
| -3.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 96.8
| -3.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 13,870
| ###
| 70.9
| -3.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,047,852
| 36,674
| 8.8
| ###
| -3.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,466,648
| ###
| 2.9
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 350,472
| 12,441
| -2.8
| 19.3
| -3.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 48,440
| ###
| 2.9
| 87.8
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 80,224
| 2,928
| ###
| 16.6
| ### |
|
Enhanced    Basic Format Daily Prices for ICI    Bottom |
Basic Prices for ICI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:31:23 thru 2024-03-19 23:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|