Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 08:36:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICI) ICANDY INTERACTIVE LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICI    Limits Next Section


Company Details for (ICI) ICANDY INTERACTIVE LIMITED

Listing Code ICI
Listing Name ICANDY INTERACTIVE LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ICI .. Thursday 20th March 2025

ICI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 13.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ICI) ICANDY INTERACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 241,274 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 234,280 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 2.3 2.3 0.0
2025-Mar-13 Thu ### ### ### ### 92.4 92.4 0.0
2025-Mar-12 Wed ### ### ### ### 268,480 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 6.2 6.2 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 1,216,557 0 87.6 87.6 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 509,558 0 73.7 73.7 0.0
2025-Mar-03 Mon 0.0185 0.0185 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 1,097,426 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 286,253 0 11.4 11.4 0.0
2025-Feb-25 Tue ### ### ### ### 9.2 9.2 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 1,262,453 0 93.0 93.0 0.0
2025-Feb-19 Wed ### ### ### ### 398,755 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 273,777 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 86,355 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 671,422 0 92.7 92.7 0.0
2025-Feb-12 Wed ### ### ### ### 336,324 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 92.9 92.9 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 690,477 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 206,027 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.021 ### 0.021 97.6 97.6 ###
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 30,949 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.021 ### 0.021 94.1 94.1 ###
2025-Jan-22 Wed ### ### ### ### 8.5 8.5 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 178,355 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 561,087 0 ### ### 0.0
2025-Jan-16 Thu 0.021 0.022 ### ### 7.3 7.3 0.0
2025-Jan-15 Wed ### 0.022 ### 0.022 249,377 2,743 ### ### ###
2025-Jan-14 Tue 0.021 0.021 ### ### 7.7 7.7 0.0
2025-Jan-13 Mon ### ### ### ### 400,675 0 ### ### 0.0
2025-Jan-10 Fri ### 0.021 ### ### 41,854 ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.021 0.022 ### ### 582,751 ### 7.9 7.9 0.0
2025-Jan-08 Wed 0.022 0.026 0.021 0.021 9,186,455 215,881 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 53,328 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 0.021 0.0185 0.021 745,920 ### 90.5 90.5 ###
2024-Dec-27 Fri ### 0.021 ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 92.5 92.5 0.0
2024-Dec-20 Fri ### ### ### ### 167,751 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Dec-17 Tue ### 0.021 ### 0.021 ### ### ###
2024-Dec-16 Mon 0.021 0.021 0.021 0.021 410,579 8,622 78.8 78.8 ###
2024-Dec-13 Fri 0.022 0.022 ### 0.022 ### ### ###
2024-Dec-12 Thu 0.022 0.023 0.022 0.022 76.2 76.2 ###
2024-Dec-11 Wed 0.023 0.023 0.022 0.023 323,788 7,285 72.2 72.2 ###
2024-Dec-10 Tue 0.023 0.024 0.023 0.023 396,823 9,325 72.3 72.3 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-06 Fri 0.023 0.025 0.023 0.024 90.8 90.8 ###
2024-Dec-05 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Dec-04 Wed 0.024 0.025 0.024 0.024 66.1 66.1 ###
2024-Dec-03 Tue 0.024 0.025 0.023 0.024 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.024 0.024 90,642 2,220 14.1 14.1 ###
2024-Nov-29 Fri 0.023 0.025 0.023 0.025 95.6 95.6 ###
2024-Nov-28 Thu 0.024 0.026 0.024 0.024 ### ### ###
2024-Nov-27 Wed 0.024 0.024 0.023 0.024 357,549 ### ### ### ###
2024-Nov-26 Tue 0.024 0.025 0.023 0.025 92.1 92.1 ###
2024-Nov-25 Mon 0.025 0.028 0.024 0.024 2,049,177 53,278 ### ### ###
2024-Nov-22 Fri 0.022 0.029 0.022 0.025 4,083,174 104,120 ### ### ###
2024-Nov-21 Thu 0.021 ### 0.021 0.021 ### ### ###
2024-Nov-20 Wed 0.021 0.022 0.021 0.021 321,726 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.021 0.022 0.021 0.022 697,945 ### 91.7 91.7 ###
2024-Nov-18 Mon 0.021 0.022 ### 0.022 91.2 91.2 ###
2024-Nov-15 Fri 0.022 0.022 0.021 0.021 506,255 10,884 ### ### ###
2024-Nov-14 Thu 0.023 0.024 0.022 0.022 397,488 9,142 ### ### ###
2024-Nov-13 Wed 0.022 0.025 0.022 0.023 91.9 91.9 ###
2024-Nov-12 Tue 0.022 0.022 0.021 0.022 68.6 68.6 ###
2024-Nov-11 Mon 0.021 0.022 ### 0.022 91.9 91.9 ###
2024-Nov-08 Fri 0.021 0.021 ### 0.021 137,948 1,448 ### ### ###
2024-Nov-07 Thu 0.022 0.022 ### ### 596,952 ### 8.4 8.4 0.0
2024-Nov-06 Wed 0.022 0.022 0.021 0.021 163,684 ### 9.4 9.4 ###
2024-Nov-05 Tue 0.022 0.022 0.021 0.022 411,084 ### ### ### ###
2024-Nov-04 Mon 0.022 0.022 0.022 0.022 153,279 3,372 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.022 0.021 0.021 402,777 8,659 ### ### ###
2024-Oct-31 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.023 0.024 0.022 0.022 1,383,774 31,826 11.1 11.1 ###
2024-Oct-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-28 Mon 0.022 0.023 0.022 0.022 ### ### ###
2024-Oct-25 Fri 0.0225 0.023 0.022 0.022 200,741 ### 17.0 17.0 ###
2024-Oct-24 Thu 0.022 0.022 0.021 0.022 ### ### ###
2024-Oct-23 Wed 0.022 0.023 0.022 0.023 155,779 ### ### ### ###
2024-Oct-22 Tue 0.023 0.023 0.022 0.022 11.3 11.3 ###
2024-Oct-21 Mon 0.023 0.023 0.021 0.023 67.8 67.8 ###
2024-Oct-18 Fri 0.023 0.023 0.021 0.021 ### ### ###
2024-Oct-17 Thu 0.024 0.024 0.023 0.023 143,246 ### 9.4 9.4 ###
2024-Oct-16 Wed 0.024 0.024 0.023 0.023 10.4 10.4 ###
2024-Oct-15 Tue 0.024 0.024 0.023 0.024 63.6 63.6 ###
2024-Oct-14 Mon 0.025 0.025 0.024 0.024 10.7 10.7 ###
2024-Oct-11 Fri 0.024 0.027 0.024 0.027 ### ### ###
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed 0.024 0.024 0.023 ### 104,045 2,445 19.5 19.5 0.0
2024-Oct-08 Tue 0.022 0.022 0.022 0.022 1,278,320 28,123 ### ### ###
2024-Oct-07 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-04 Fri 0.024 0.024 0.023 0.023 9.6 9.6 ###
2024-Oct-03 Thu 0.024 0.024 0.022 0.023 247,057 5,682 11.4 11.4 ###
2024-Oct-02 Wed 0.024 0.024 0.023 0.023 334,640 ### 10.0 10.0 ###
2024-Oct-01 Tue 0.024 0.024 0.023 0.024 409,628 9,626 ### ### ###
2024-Sep-30 Mon 0.024 0.024 0.022 0.023 1,990,676 45,785 ### ### ###
2024-Sep-27 Fri 0.025 0.026 0.024 0.024 1,561,878 39,046 9.0 9.0 ###
2024-Sep-26 Thu 0.026 0.027 0.025 0.025 1,181,222 ### 9.2 9.2 ###
2024-Sep-25 Wed 0.025 0.025 0.024 0.024 11.3 11.3 ###
2024-Sep-24 Tue 0.026 0.026 0.024 0.025 ### ### ###
2024-Sep-23 Mon 0.024 0.025 0.024 0.025 511,947 12,542 90.4 90.4 ###
2024-Sep-20 Fri 0.025 0.026 0.024 0.025 70.0 70.0 ###
2024-Sep-19 Thu 0.029 0.029 0.024 0.024 ### ### ###
2024-Sep-18 Wed 0.024 0.026 0.023 0.026 1,379,578 ### ### ### ###
2024-Sep-17 Tue 0.023 0.025 0.023 0.025 333,526 ### 96.7 96.7 ###
2024-Sep-16 Mon 0.022 0.023 0.022 0.023 1,508,729 33,946 ### ### ###
2024-Sep-13 Fri 0.025 0.025 0.022 0.023 3.3 3.3 ###
2024-Sep-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-11 Wed 0.023 0.025 0.023 0.024 585,750 14,058 90.0 90.0 ###
2024-Sep-10 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2024-Sep-09 Mon 0.021 0.023 0.021 0.023 97.3 97.3 ###
2024-Sep-06 Fri 0.024 0.024 0.021 0.021 ### ### ###
2024-Sep-05 Thu 0.026 0.026 0.023 0.025 1,477,341 ### 12.3 12.3 ###
2024-Sep-04 Wed 0.026 0.028 0.026 0.028 173,984 ### ### ### ###
2024-Sep-03 Tue 0.029 0.029 0.028 0.028 409,820 11,679 15.6 15.6 ###
2024-Sep-02 Mon ### ### 0.026 0.029 3.7 3.7 0.0
2024-Aug-30 Fri 0.022 ### 0.022 ### 2,017,374 ### 99.8 99.8 0.0
2024-Aug-29 Thu ### 0.022 ### 0.022 123,173 1,354 ### ### ###
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.023 0.023 ### ### 477,853 ### 1.5 1.5 0.0
2024-Aug-26 Mon ### 0.022 ### 0.022 ### ### ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.021 ### 0.021 90.6 90.6 ###
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.021 0.021 ### ### 91,951 ### 7.2 7.2 0.0
2024-Aug-15 Thu ### ### ### ### 118,624 0 ### ### 0.0
2024-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Aug-13 Tue 0.021 0.021 ### 0.021 402,750 4,228 69.8 69.8 ###
2024-Aug-12 Mon 0.022 0.022 0.021 0.021 22,152 476 10.0 10.0 ###
2024-Aug-09 Fri 0.021 0.022 ### 0.021 62.3 62.3 ###
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed 0.021 0.022 ### ### 140,643 1,547 ### ### 0.0
2024-Aug-06 Tue ### 0.023 ### 0.023 97.5 97.5 ###
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.021 0.021 ### ### 524,346 ### ### ### 0.0
2024-Aug-01 Thu 0.023 0.023 0.021 0.021 ### ### ###
2024-Jul-31 Wed ### 0.023 ### 0.022 723,342 ### ### ### ###
2024-Jul-30 Tue ### 0.021 ### 0.021 396,356 ### 95.3 95.3 ###
2024-Jul-29 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Jul-26 Fri 0.021 0.021 0.021 0.021 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### ### 12,381 0 ### ### 0.0
2024-Jul-24 Wed 0.021 0.022 ### ### 607,159 6,678 ### ### 0.0
2024-Jul-23 Tue 0.022 0.023 0.021 0.023 ### ### ###
2024-Jul-22 Mon 0.025 0.026 0.024 0.024 1,395,542 34,888 12.7 12.7 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-18 Thu 0.027 0.027 0.025 0.026 ### ### ###
2024-Jul-17 Wed ### ### 0.025 0.027 2,759,725 ### 3.9 3.9 ###
2024-Jul-16 Tue ### ### ### ### 89.8 89.8 0.0
2024-Jul-15 Mon 0.029 ### 0.028 ### 1,605,328 22,474 88.8 88.8 0.0
2024-Jul-12 Fri 0.025 0.029 0.025 0.027 94.8 94.8 ###
2024-Jul-11 Thu 0.022 0.027 0.021 0.024 95.3 95.3 ###
2024-Jul-10 Wed ### 0.022 ### 0.022 96.6 96.6 ###
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 295,625 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 896,376 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 367,788 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 164,180 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 123,079 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 775,046 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 804,371 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 93.4 93.4 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 336,280 0 93.6 93.6 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 67,271 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 67,849 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,778,941 0 96.0 96.0 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 1,547,340 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,275,080 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 542,553 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 597,049 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 0.021 0.021 ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 0.021 ### 0.021 117,224 ### 91.0 91.0 ###
2024-May-17 Fri ### 0.021 ### 0.021 95,655 ### ### ### ###
2024-May-16 Thu 0.021 0.021 ### 0.021 93,388 980 64.2 64.2 ###
2024-May-15 Wed 0.021 0.021 ### ### 8.5 8.5 0.0
2024-May-14 Tue 0.021 0.021 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 88.7 88.7 0.0
2024-May-10 Fri 0.021 0.021 ### 0.021 ### ### ###
2024-May-09 Thu 0.021 0.022 0.021 0.022 91.7 91.7 ###
2024-May-08 Wed 0.021 0.021 0.021 0.021 754,089 ### 66.5 66.5 ###
2024-May-07 Tue ### 0.021 ### 0.021 108,243 ### ### ### ###
2024-May-06 Mon 0.022 0.022 ### ### 2,145,446 ### ### ### 0.0
2024-May-03 Fri 0.023 0.024 0.023 0.024 249,456 ### 90.6 90.6 ###
2024-May-02 Thu 0.022 0.022 0.022 0.022 68.0 68.0 ###
2024-May-01 Wed 0.024 0.024 0.021 0.022 128,888 ### 5.3 5.3 ###
2024-Apr-30 Tue 0.023 0.024 0.023 0.024 90.7 90.7 ###
2024-Apr-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-26 Fri 0.022 0.023 0.022 0.023 175,127 3,940 ### ### ###
2024-Apr-24 Wed 0.022 0.023 0.021 0.022 1,813,343 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.021 0.022 ### 0.022 93.8 93.8 ###
2024-Apr-22 Mon 0.023 0.023 0.022 0.023 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.023 0.021 0.023 ### ### ###
2024-Apr-18 Thu 0.023 0.023 0.022 0.023 516,272 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.023 0.023 0.021 0.023 629,023 ### ### ### ###
2024-Apr-16 Tue 0.023 0.024 0.021 0.021 5.5 5.5 ###
2024-Apr-15 Mon 0.024 0.026 0.022 0.023 ### ### ###
2024-Apr-12 Fri 0.025 0.025 0.023 0.024 1,288,183 ### 9.4 9.4 ###
2024-Apr-11 Thu 0.026 0.026 0.024 0.025 ### ### ###
2024-Apr-10 Wed 0.027 0.027 0.025 0.027 64.7 64.7 ###
2024-Apr-09 Tue 0.028 0.028 0.027 0.028 66.4 66.4 ###
2024-Apr-08 Mon 0.029 0.029 0.028 0.028 305,178 ### ### ### ###
2024-Apr-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Apr-04 Thu 0.028 0.029 0.028 0.029 147,550 ### 86.7 86.7 0.0
2024-Apr-03 Wed 0.029 0.029 0.028 0.028 14.1 14.1 ###
2024-Apr-02 Tue ### ### 0.029 ### ### ### 0.0
2024-Mar-28 Thu 0.029 ### 0.029 0.029 500,485 7,257 57.5 57.5 0.0
2024-Mar-27 Wed 0.028 0.029 0.028 0.029 89.6 89.6 0.0
2024-Mar-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Mar-25 Mon 0.029 0.029 0.026 0.028 13.4 13.4 ###
2024-Mar-22 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-21 Thu 0.028 0.029 0.027 0.029 844,579 23,648 86.8 86.8 0.0
2024-Mar-20 Wed 0.028 0.029 0.028 0.029 90,275 2,572 89.7 89.7 0.0
2024-Mar-19 Tue 0.028 0.029 0.027 0.029 142,970 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.027 0.028 497,644 ### 7.9 7.9 ###
2024-Mar-15 Fri 0.029 ### 0.029 ### 139,485 2,022 88.3 88.3 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.029 ### 678,373 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 286,054 0 92.9 92.9 0.0
2024-Mar-11 Mon ### ### ### ### 18.1 18.1 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 115,150 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 113,971 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 392,225 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 827,356 0 85.4 85.4 0.0
2024-Feb-29 Thu ### ### 0.029 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 41,951 0 ### ### 0.0
2024-Feb-27 Tue 0.029 ### 0.029 ### 90.3 90.3 0.0
2024-Feb-26 Mon ### ### ### ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### 0.029 ### 680,259 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 28,276 0 ### ### 0.0
2024-Feb-20 Tue 0.029 ### 0.029 ### 47,781 ### 89.3 89.3 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.029 ### 0.029 ### 705,452 10,229 92.5 92.5 0.0
2024-Feb-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 64.9 64.9 ###
2024-Feb-13 Tue ### ### 0.028 0.028 ### ### ###
2024-Feb-12 Mon ### ### 0.029 ### 962,273 13,952 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 1,008,150 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 843,240 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 8.3 8.3 0.0
2024-Feb-05 Mon ### ### ### ### 11.7 11.7 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 18.1 18.1 0.0
2024-Jan-31 Wed ### ### ### ### 557,683 0 85.6 85.6 0.0
2024-Jan-30 Tue ### ### ### ### 231,873 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 535,751 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.041 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jan-22 Mon 0.042 0.042 ### 0.041 1,012,325 21,258 ### ### 0.0
2024-Jan-19 Fri 0.043 0.043 0.041 0.041 7.9 7.9 0.0
2024-Jan-18 Thu ### 0.042 ### 0.042 1,348,325 ### ### ### ###
2024-Jan-17 Wed ### ### ### ### 94.4 94.4 0.0
2024-Jan-16 Tue ### 0.041 ### ### 497,856 ### ### ### 0.0
2024-Jan-15 Mon 0.041 0.041 ### ### 10.0 10.0 0.0
2024-Jan-12 Fri ### 0.041 ### 0.041 1,330,374 27,272 ### ### 0.0
2024-Jan-11 Thu 0.041 0.041 ### 0.041 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-09 Tue ### 0.044 ### ### 4.1 4.1 0.0
2024-Jan-08 Mon ### ### ### ### 95.4 95.4 0.0
2024-Jan-05 Fri ### ### ### ### 2,799,327 0 88.4 88.4 0.0
2024-Jan-04 Thu 0.027 ### 0.027 ### ### ### 0.0
2024-Jan-03 Wed 0.027 0.028 0.027 0.027 329,447 9,059 ### ### ###
2024-Jan-02 Tue 0.029 0.029 0.027 0.027 197,024 ### ### ### ###
2023-Dec-29 Fri 0.028 0.029 0.028 0.028 756,127 21,549 ### ### ###
2023-Dec-28 Thu 0.028 0.028 0.026 0.028 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.028 0.026 0.027 87.8 87.8 ###
2023-Dec-22 Fri 0.026 0.026 0.025 0.026 ### ### ###
2023-Dec-21 Thu 0.027 0.027 0.025 0.026 ### ### ###
2023-Dec-20 Wed 0.027 0.027 0.026 0.027 269,043 7,129 ### ### ###
2023-Dec-19 Tue 0.026 0.027 0.026 0.027 ### ### ###
2023-Dec-18 Mon 0.027 0.027 0.026 0.026 340,626 9,026 ### ### ###
2023-Dec-15 Fri 0.027 0.028 0.026 0.027 64.9 64.9 ###
2023-Dec-14 Thu 0.027 0.0275 0.026 0.027 ### ### ###
2023-Dec-13 Wed 0.028 0.028 0.026 0.027 ### ### ###
2023-Dec-12 Tue 0.026 0.027 0.026 0.027 69,426 ### ### ### ###
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Dec-08 Fri 0.028 0.028 0.027 0.027 807,126 ### ### ### ###
2023-Dec-07 Thu 0.028 0.028 0.026 0.028 67.4 67.4 ###
2023-Dec-06 Wed 0.027 0.029 0.026 0.028 ### ### ###
2023-Dec-05 Tue 0.027 0.028 0.027 0.027 77.9 77.9 ###
2023-Dec-04 Mon 0.027 0.028 ### 0.027 1,099,848 ### ### ### ###
2023-Dec-01 Fri 0.0275 0.0275 0.026 0.027 585,544 ### 22.4 22.4 ###
2023-Nov-30 Thu 0.026 0.028 0.026 0.028 96.4 96.4 ###
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 335,855 ### ### ### ###
2023-Nov-28 Tue 0.026 0.027 0.026 0.027 156,327 4,142 ### ### ###
2023-Nov-27 Mon 0.029 0.029 0.027 0.027 303,387 ### 6.0 6.0 ###
2023-Nov-24 Fri 0.028 0.029 0.028 0.029 88.9 88.9 0.0
2023-Nov-23 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Nov-22 Wed 0.029 ### 0.028 ### 90.1 90.1 0.0
2023-Nov-21 Tue 0.028 0.029 0.028 0.028 ### ### ###
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2023-Nov-16 Thu ### ### 0.029 0.029 903,726 ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.029 0.029 907,070 13,152 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 197,186 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 38,088 0 94.2 94.2 0.0
2023-Nov-08 Wed ### ### ### ### 274,324 0 ### ### 0.0
2023-Nov-07 Tue 0.028 ### 0.028 0.029 89.2 89.2 0.0
2023-Nov-06 Mon 0.028 0.029 0.028 0.028 1,007,879 28,724 ### ### ###
2023-Nov-03 Fri 0.029 0.029 0.028 0.029 524,228 14,940 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.029 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### 0.0325 12.7 12.7 0.0
2023-Oct-31 Tue 0.027 ### 0.027 ### 99.6 99.6 0.0
2023-Oct-30 Mon ### ### 0.026 0.027 1,807,087 ### 3.5 3.5 ###
2023-Oct-27 Fri ### ### 0.028 ### 2,918,149 40,854 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.028 0.029 2,857,773 ### 15.0 15.0 0.0
2023-Oct-25 Wed ### ### ### ### 8,192,121 0 ### ### 0.0
2023-Oct-24 Tue ### ### 0.0345 ### 899,627 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 1,249,985 0 89.0 89.0 0.0
2023-Oct-20 Fri ### ### ### ### 89.0 89.0 0.0
2023-Oct-19 Thu ### ### ### ### 88.2 88.2 0.0
2023-Oct-18 Wed ### ### ### ### 1,019,752 0 ### ### 0.0
2023-Oct-17 Tue ### 0.0355 ### ### 1,292,872 22,948 89.3 89.3 0.0
2023-Oct-16 Mon ### ### ### ### 3,422,953 0 20.4 20.4 0.0
2023-Oct-13 Fri ### ### ### ### 89.4 89.4 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 186,527 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 96.8 96.8 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 1,047,852 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 1,466,648 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 350,472 0 19.3 19.3 0.0
2023-Oct-02 Mon ### ### ### ### 48,440 0 87.8 87.8 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 80,224 0 16.6 16.6 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 165,227 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 19.5 19.5 0.0
2023-Sep-20 Wed ### ### ### ### 88.5 88.5 0.0
2023-Sep-19 Tue ### ### ### ### 563,055 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 542,081 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 56,180 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 253,077 0 11.0 11.0 0.0
2023-Sep-08 Fri 0.0375 ### 0.0375 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 20.7 20.7 0.0
2023-Sep-06 Wed ### ### ### ### 249,324 0 93.2 93.2 0.0
2023-Sep-05 Tue ### ### ### ### 16.5 16.5 0.0
2023-Sep-04 Mon ### ### ### ### 290,823 0 19.2 19.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 258,648 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1,680,683 0 3.7 3.7 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.042 0.042 ### 0.042 68.0 68.0 ###
2023-Aug-24 Thu ### 0.043 ### 0.043 94.9 94.9 ###
2023-Aug-23 Wed 0.041 0.043 ### 0.043 1,318,625 28,350 ### ### ###
2023-Aug-22 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2023-Aug-21 Mon 0.045 0.045 0.041 0.044 22.4 22.4 ###
2023-Aug-18 Fri 0.043 0.045 0.043 0.045 91.1 91.1 ###
2023-Aug-17 Thu 0.043 0.043 0.043 0.043 33,656 1,447 ### ### ###
2023-Aug-16 Wed 0.042 0.043 0.042 0.043 ### ### ###
2023-Aug-15 Tue ### 0.042 ### 0.042 595,882 ### ### ### ###
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 688,959 0 14.1 14.1 0.0
2023-Aug-10 Thu ### 0.042 ### ### 767,350 ### ### ### 0.0
2023-Aug-09 Wed ### 0.042 ### ### 2,347,376 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.045 0.045 0.042 0.042 ### ### ###
2023-Aug-07 Mon 0.046 0.047 0.045 0.045 ### ### ###
2023-Aug-04 Fri 0.046 0.046 0.046 0.046 67.1 67.1 ###
2023-Aug-03 Thu 0.046 0.049 0.046 0.049 572,980 ### ### ### ###
2023-Aug-02 Wed 0.047 0.047 0.045 0.046 ### ### ###
2023-Aug-01 Tue 0.046 0.046 0.042 0.046 67.8 67.8 ###
2023-Jul-31 Mon 0.053 0.053 0.051 0.052 ### ### ###
2023-Jul-28 Fri 0.054 0.055 0.051 0.053 22.4 22.4 ###
2023-Jul-27 Thu 0.054 0.058 0.054 0.055 1,727,741 96,753 ### ### ###
2023-Jul-26 Wed 0.051 0.054 0.051 0.054 94.2 94.2 ###
2023-Jul-25 Tue 0.052 0.055 0.051 0.055 1,413,772 74,929 95.0 95.0 ###
2023-Jul-24 Mon 0.052 0.054 0.051 0.052 73.3 73.3 ###
2023-Jul-21 Fri 0.053 0.055 0.053 0.055 90.5 90.5 ###
2023-Jul-20 Thu 0.052 0.053 0.052 0.053 ### ### ###
2023-Jul-19 Wed 0.051 0.051 ### 0.051 66.7 66.7 ###
2023-Jul-18 Tue ### ### 0.049 ### 509,223 12,475 73.5 73.5 0.0
2023-Jul-17 Mon 0.048 0.052 0.047 0.052 ### ### ###
2023-Jul-14 Fri 0.043 0.052 0.043 0.048 ### ### ###
2023-Jul-13 Thu 0.042 0.043 0.041 0.043 ### ### ###
2023-Jul-12 Wed 0.042 0.042 0.041 0.041 324,542 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.041 0.042 0.041 0.041 79.9 79.9 0.0
2023-Jul-07 Fri 0.041 0.042 0.041 0.042 87.2 87.2 ###
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 0.041 ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.041 ### 0.041 2,587,644 53,046 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 15.3 15.3 0.0
2023-Jun-28 Wed ### 0.042 ### ### ### ### 0.0
2023-Jun-27 Tue ### 0.041 ### ### 86.7 86.7 0.0
2023-Jun-26 Mon ### 0.041 ### 0.041 1,434,476 ### 88.5 88.5 0.0
2023-Jun-23 Fri ### 0.044 ### 0.041 85.4 85.4 0.0
2023-Jun-22 Thu 0.044 0.044 0.043 0.043 25.6 25.6 ###
2023-Jun-21 Wed 0.042 0.044 0.041 0.044 ### ### ###
2023-Jun-20 Tue 0.041 0.042 0.041 0.042 886,321 36,782 87.7 87.7 ###
2023-Jun-19 Mon 0.043 0.043 ### ### 2,888,925 ### ### ### 0.0
2023-Jun-16 Fri 0.044 0.044 0.043 0.044 1,367,320 59,478 60.7 60.7 ###
2023-Jun-15 Thu 0.043 0.045 0.043 0.044 682,382 30,024 87.0 87.0 ###
2023-Jun-14 Wed 0.045 0.045 0.042 0.044 246,043 ### 23.0 23.0 ###
2023-Jun-13 Tue 0.044 0.046 0.042 0.046 ### ### ###
2023-Jun-09 Fri 0.043 0.044 0.042 0.044 ### ### ###
2023-Jun-08 Thu 0.043 0.045 0.043 0.045 208,740 9,184 ### ### ###
2023-Jun-07 Wed 0.045 0.045 0.043 0.044 335,453 14,759 ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.044 0.044 ### ### ###
2023-Jun-05 Mon 0.045 0.046 0.045 0.046 53,443 ### ### ### ###
2023-Jun-02 Fri 0.043 0.046 0.043 0.046 710,626 31,622 ### ### ###
2023-Jun-01 Thu 0.042 0.044 0.042 0.044 325,048 13,977 91.7 91.7 ###
2023-May-31 Wed 0.045 0.045 0.043 0.044 ### ### ###
2023-May-30 Tue 0.041 0.045 0.041 0.044 ### ### ###
2023-May-29 Mon 0.042 0.043 0.041 0.041 519,052 ### 19.9 19.9 0.0
2023-May-26 Fri 0.041 0.044 0.041 0.044 511,329 ### 96.6 96.6 ###
2023-May-25 Thu 0.043 0.045 ### 0.042 ### ### ###
2023-May-24 Wed 0.043 0.045 0.0425 0.045 353,753 15,476 94.5 94.5 ###
2023-May-23 Tue 0.041 0.042 0.041 0.042 507,883 21,077 87.4 87.4 ###
2023-May-22 Mon 0.041 0.042 0.041 0.042 ### ### ###
2023-May-19 Fri 0.041 0.042 0.041 0.042 362,388 ### ### ### ###
2023-May-18 Thu 0.042 0.042 0.041 0.042 ### ### ###
2023-May-17 Wed ### 0.042 ### 0.042 ### ### ###
2023-May-16 Tue ### 0.042 ### 0.042 1,971,341 ### ### ### ###
2023-May-15 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2023-May-12 Fri 0.042 0.042 0.042 0.042 67.8 67.8 ###
2023-May-11 Thu 0.043 0.044 0.043 0.043 361,741 ### ### ### ###
2023-May-10 Wed 0.041 0.043 0.041 0.043 92.8 92.8 ###
2023-May-09 Tue 0.043 0.043 0.041 0.041 967,850 40,649 ### ### 0.0
2023-May-08 Mon 0.042 0.042 0.041 0.041 163,752 ### 19.5 19.5 0.0
2023-May-05 Fri 0.043 0.044 0.043 0.043 68.2 68.2 ###
2023-May-04 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-May-03 Wed 0.046 0.046 0.042 0.043 1,205,921 ### ### ### ###
2023-May-02 Tue 0.044 0.045 0.043 0.044 1,349,824 ### 76.9 76.9 ###
2023-May-01 Mon 0.046 0.048 0.042 0.043 7.2 7.2 ###
2023-Apr-28 Fri 0.049 0.051 0.049 0.051 ### ### ###
2023-Apr-27 Thu ### 0.051 0.049 0.049 985,549 49,277 ### ### ###
2023-Apr-26 Wed 0.053 0.053 ### ### 469,144 ### 8.5 8.5 0.0
2023-Apr-24 Mon 0.053 0.053 0.051 0.051 ### ### ###
2023-Apr-21 Fri ### 0.051 ### 0.051 85.1 85.1 ###
2023-Apr-20 Thu 0.051 0.052 ### 0.051 692,770 ### ### ### ###
2023-Apr-19 Wed 0.051 0.051 ### 0.051 295,780 7,542 68.6 68.6 ###
2023-Apr-18 Tue 0.049 0.051 0.049 0.051 92.1 92.1 ###
2023-Apr-17 Mon ### ### 0.048 0.049 381,959 ### ### ### ###
2023-Apr-14 Fri 0.049 ### 0.049 ### 78.0 78.0 0.0
2023-Apr-13 Thu 0.048 ### 0.048 ### 366,588 ### 91.1 91.1 0.0
2023-Apr-12 Wed ### ### 0.048 0.048 666,876 ### ### ### ###
2023-Apr-11 Tue 0.051 0.053 0.048 0.048 ### ### ###
2023-Apr-06 Thu 0.051 0.054 0.049 0.054 ### ### ###
2023-Apr-05 Wed 0.052 0.052 0.051 0.051 634,647 32,684 20.4 20.4 ###
2023-Apr-04 Tue 0.052 0.053 0.051 0.051 20.8 20.8 ###
2023-Apr-03 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Mar-31 Fri ### 0.055 0.048 0.055 1,549,255 79,786 ### ### ###
2023-Mar-30 Thu 0.048 0.051 0.048 ### 1,162,045 57,521 88.6 88.6 0.0
2023-Mar-29 Wed 0.046 0.048 0.046 0.048 568,076 ### 91.1 91.1 ###
2023-Mar-28 Tue 0.045 0.045 0.045 0.045 71,540 ### ### ### ###
2023-Mar-27 Mon 0.045 0.045 0.044 0.045 ### ### ###
2023-Mar-24 Fri 0.046 0.046 0.045 0.045 16.7 16.7 ###
2023-Mar-23 Thu 0.047 0.047 0.046 0.046 399,040 18,555 21.2 21.2 ###
2023-Mar-22 Wed 0.048 0.048 0.047 0.047 1,064,983 50,586 20.6 20.6 ###
2023-Mar-21 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Mar-20 Mon 0.045 0.048 0.045 0.048 1,496,983 ### ### ### ###
2023-Mar-17 Fri 0.049 0.049 0.047 0.047 9.7 9.7 ###
2023-Mar-16 Thu 0.047 0.048 0.047 0.047 ### ### ###
2023-Mar-15 Wed 0.047 0.048 0.047 0.048 ### ### ###
2023-Mar-14 Tue 0.047 0.047 0.046 0.047 1,342,825 62,441 ### ### ###
2023-Mar-13 Mon 0.047 0.047 0.047 0.047 136,277 ### ### ### ###
2023-Mar-10 Fri 0.048 0.048 0.048 0.048 77.2 77.2 ###
2023-Mar-09 Thu 0.047 ### 0.047 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.045 0.046 2,905,729 65,378 2.6 2.6 ###
2023-Mar-07 Tue 0.051 0.051 0.048 0.049 909,722 ### ### ### ###
2023-Mar-06 Mon 0.049 0.051 0.049 0.051 578,686 ### ### ### ###
2023-Mar-03 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Mar-02 Thu 0.048 0.049 0.048 0.049 240,284 11,653 ### ### ###
2023-Mar-01 Wed ### ### 0.046 0.048 4,358,570 100,247 ### ### ###
2023-Feb-28 Tue 0.048 0.049 0.045 0.049 766,687 ### ### ### ###
2023-Feb-27 Mon 0.049 0.049 0.047 0.049 15,056 722 78.6 78.6 ###
2023-Feb-24 Fri 0.047 ### 0.047 ### 95.1 95.1 0.0
2023-Feb-23 Thu 0.046 0.047 0.046 0.047 435,955 20,271 85.2 85.2 ###
2023-Feb-22 Wed 0.045 0.046 0.043 0.046 ### ### ###
2023-Feb-21 Tue 0.044 0.046 0.044 0.046 92.7 92.7 ###
2023-Feb-20 Mon 0.045 0.046 0.043 0.046 1,206,828 ### ### ### ###
2023-Feb-17 Fri 0.044 0.045 0.043 0.045 ### ### ###
2023-Feb-16 Thu 0.046 0.046 0.042 0.043 4,634,258 ### ### ### ###
2023-Feb-15 Wed 0.047 0.048 0.046 0.047 75.4 75.4 ###
2023-Feb-14 Tue 0.046 0.051 0.046 0.047 2,166,657 105,082 90.1 90.1 ###
2023-Feb-13 Mon 0.046 0.046 0.045 0.045 390,144 17,751 ### ### ###
2023-Feb-10 Fri 0.046 0.046 0.045 0.046 464,881 21,152 73.9 73.9 ###
2023-Feb-09 Thu 0.047 0.047 0.044 0.045 2,361,653 107,455 ### ### ###
2023-Feb-08 Wed ### ### 0.046 0.048 4,490,383 103,278 10.4 10.4 ###
2023-Feb-07 Tue 0.052 0.0525 0.049 ### 2,855,555 ### 12.5 12.5 0.0
2023-Feb-06 Mon 0.053 0.056 0.053 0.053 1,003,971 ### ### ### ###
2023-Feb-03 Fri 0.057 0.058 0.053 0.053 914,821 50,772 4.4 4.4 ###
2023-Feb-02 Thu 0.055 0.057 0.053 0.056 ### ### ###
2023-Feb-01 Wed 0.054 0.056 0.052 0.055 82.7 82.7 ###
2023-Jan-31 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Jan-30 Mon 0.057 ### 0.057 ### 3,234,849 ### 98.4 98.4 0.0
2023-Jan-27 Fri 0.057 0.058 0.056 0.056 760,557 43,351 22.7 22.7 ###
2023-Jan-25 Wed 0.057 0.057 0.055 0.055 13.5 13.5 ###
2023-Jan-24 Tue 0.059 0.059 0.056 0.057 13.2 13.2 0.0
2023-Jan-23 Mon 0.057 0.058 0.056 0.057 68.6 68.6 0.0
2023-Jan-20 Fri 0.059 0.059 0.056 0.059 944,449 ### ### ### 0.0
2023-Jan-19 Thu 0.058 ### 0.057 0.057 22.7 22.7 0.0
2023-Jan-18 Wed 0.056 0.058 0.055 0.058 ### ### 0.0
2023-Jan-17 Tue 0.058 0.058 0.056 0.056 ### ### ###
2023-Jan-16 Mon 0.059 0.059 0.057 0.059 65.4 65.4 0.0
2023-Jan-13 Fri ### ### 0.059 0.059 1,125,329 ### ### ### 0.0
2023-Jan-12 Thu 0.057 0.059 0.057 0.057 ### ### 0.0
2023-Jan-11 Wed 0.055 0.057 0.053 0.057 1,470,729 ### ### ### 0.0
2023-Jan-10 Tue 0.054 0.055 0.053 0.055 85.9 85.9 ###
2023-Jan-09 Mon 0.053 0.054 0.052 0.054 ### ### ###
2023-Jan-06 Fri ### 0.053 ### 0.053 150,887 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:36:17 thru 2025-05-23 20:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000