Various chartings for (IDA) INDIANA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 58,179,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IDA
|
Weekly    Format Enhanced Daily Prices for IDA    Basic |
End of day Prices (Enhanced format), last 120 Days for (IDA) INDIANA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.081
| 0.082
| ###
| ###
| ###
| 54,285
| ###
| 26.0
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.078
| ###
| ###
| ###
| ###
| 22.1
| 0.0 |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| 17.0
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| 60,021
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.081
| 0.082
| 0.079
| 0.082
| 547,557
| 44,078
| ###
| 78.1
| 0.0 |
2024-Mar-12 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.078
| 0.082
| 0.078
| 0.082
| 1,152,123
| ###
| 5.1
| 92.8
| 0.0 |
2024-Mar-08 Fri
| 0.082
| 0.082
| 0.078
| 0.078
| 1,504,188
| ###
| -4.9
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.082
| 0.078
| 0.082
| 694,743
| 55,579
| ###
| 83.6
| 0.0 |
2024-Mar-06 Wed
| 0.086
| 0.086
| 0.077
| 0.081
| ###
| 230,580
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.081
| 0.087
| 0.081
| 0.086
| ###
| ###
| 6.2
| 93.9
| 0.0 |
2024-Mar-04 Mon
| 0.081
| 0.082
| ###
| 0.082
| 1,804,777
| 146,186
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| 23.9
| 0.0 |
2024-Feb-29 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 652,241
| 52,179
| -3.7
| 11.5
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.082
| 0.078
| 0.082
| ###
| 216,178
| ###
| 81.5
| 0.0 |
2024-Feb-27 Tue
| 0.079
| ###
| 0.078
| ###
| 947,385
| 74,843
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.077
| ###
| 0.077
| 0.079
| ###
| ###
| ###
| 86.7
| 0.0 |
2024-Feb-23 Fri
| 0.076
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| ###
| 196,941
| -6.2
| 6.6
| 0.0 |
2024-Feb-21 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.083
| ###
| ###
| 0.083
| 1,238,282
| 101,229
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 323,142
| 26,820
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 399,574
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 20,957
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.082
| 0.083
| ###
| 0.082
| ###
| 67,041
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 43,785
| ###
| ###
| 26.0
| 0.0 |
2024-Feb-12 Mon
| 0.084
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.082
| 0.084
| 2,627,978
| 220,750
| -2.3
| 15.9
| 0.0 |
2024-Feb-08 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| 3,405,424
| ###
| -4.5
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.084
| ###
| ###
| 0.086
| ###
| ###
| 2.4
| 82.0
| 0.0 |
2024-Feb-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 559,651
| 46,171
| ###
| 21.6
| 0.0 |
2024-Feb-01 Thu
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.081
| ###
| 0.081
| 0.083
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.082
| 0.082
| ###
| 0.081
| ###
| 44,873
| -1.2
| 23.9
| 0.0 |
2024-Jan-29 Mon
| 0.083
| 0.084
| ###
| 0.082
| ###
| 50,246
| ###
| 29.1
| 0.0 |
2024-Jan-25 Thu
| 0.082
| 0.085
| 0.082
| 0.083
| ###
| ###
| 1.2
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 4,849,881
| ###
| 5.1
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 795,326
| ###
| -1.3
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.079
| 0.079
| 0.075
| 0.077
| ###
| 81,573
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 1,291,152
| ###
| 3.9
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.077
| 0.078
| 2,134,829
| 167,584
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.082
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| 20.7
| 0.0 |
2024-Jan-15 Mon
| 0.083
| 0.083
| 0.081
| 0.082
| ###
| ###
| ###
| 28.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| 37,285
| 3.8
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.083
| 0.083
| ###
| 0.081
| 1,756,044
| ###
| ###
| 15.9
| 0.0 |
2024-Jan-10 Wed
| 0.083
| 0.083
| ###
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 300,781
| ###
| -3.5
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.085
| 0.087
| 0.084
| 0.085
| 2,260,582
| 193,279
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.085
| 0.0855
| 0.082
| 0.085
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.085
| 0.087
| 0.082
| 0.084
| 2,384,183
| ###
| -1.2
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.074
| 0.083
| 0.074
| 0.082
| 7,513,970
| 589,846
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.074
| 0.075
| 2,101,680
| 161,829
| -6.3
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.073
| ###
| 0.073
| ###
| 3,122,278
| 238,854
| 9.6
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.074
| 0.076
| 0.072
| 0.074
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.084
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,071,250
| ###
| ###
| 19.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,839,447
| 115,885
| ###
| 91.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 99,550
| -1.6
| 22.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 141,228
| 6.8
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 746,880
| 45,559
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 649,126
| 39,272
| ###
| 78.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 622,453
| 37,658
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 81,058
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.058
| ###
| ###
| 49,972
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,950
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 11,684
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| 5.1
| 91.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 578,183
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 547,789
| ###
| 1.8
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 704,459
| ###
| 1.8
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.059
| ###
| 0.059
| 0.059
| ###
| 79,085
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 568,148
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 87
| 4
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 272,342
| 15,251
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 336,375
| 19,341
| 1.8
| 79.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.056
| ###
| 2,592,249
| 150,350
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 21,029
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 152,258
| 3.4
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 860,240
| ###
| 5.5
| 93.1
| 0.0 |
2023-Nov-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 396,241
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.055
| 0.057
| 0.054
| 0.056
| 2,156,323
| 119,675
| ###
| 80.8
| 0.0 |
2023-Nov-06 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| 22.6
| 0.0 |
2023-Nov-03 Fri
| 0.058
| 0.058
| 0.049
| 0.058
| ###
| 170,120
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 53,151
| 2,657
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.049
| ###
| 0.049
| 0.049
| ###
| 14,871
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,057,348
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.051
| ###
| ###
| ###
| 79,744
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.048
| 0.048
| 259,553
| ###
| ###
| 12.6
| 0.0 |
2023-Oct-25 Wed
| 0.049
| 0.052
| 0.048
| 0.052
| 1,935,648
| 96,782
| 6.1
| 93.7
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.048
| ###
| 1,237,128
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.055
| 0.055
| ###
| 0.051
| 875,223
| 45,949
| -7.3
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.055
| 0.057
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 744,323
| 41,682
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| ###
| 98,742
| 7.5
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.059
| ###
| 0.058
| 0.058
| 101,874
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 234,726
| ###
| 3.3
| 87.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 28,475
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.059
| ###
| 0.059
| ###
| 789,376
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.059
| ###
| 0.059
| ###
| 694,977
| 42,046
| 5.1
| 93.7
| 0.0 |
2023-Sep-29 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 104,325
| ###
| ###
| 17.5
| 0.0 |
2023-Sep-28 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 365,770
| ###
| 1.7
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IDA    Bottom |
Basic Prices for IDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:02:09 thru 2024-03-20 01:02:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|