Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Nov-05 08:31:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDA) INDIANA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for IDA    Fundamental Next Section
Listing Code IDA
Listing Name INDIANA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for IDA .. Tuesday 4th November 2025

IDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.089 0.085 0.079 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.048 0.048 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.048 0.048 ### ### ###

     Prev Section Fundamental    News for IDA    Options Next Section

Score Company IDA for Ownership
CtrLinksDateNewsScore
1 an >2025-10-06  2025-10-07 04:36 GMT, Price
Closed at $0.05 		3
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2025-Oct-06 Mon
 
2< an 2016-06-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (IXR ) > (IDA ) 		0
Old Code(IXR) IMX Resources Limited... Indiana Resources Limited
 

     Prev Section News    Options owned by IDA    Warrants Next Section
No OPTIONS for company (IDA) INDIANA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by IDA    Charting Next Section
No Warrants for company (IDA) INDIANA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDA) INDIANA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 58,179,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDA

     Prev Section Weekly    Format Enhanced Daily Prices for IDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDA) INDIANA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-04 Tue 0.044 0.045 0.044 0.045 864,622 38,475 2.3 87.2 -4.5
2025-Nov-03 Mon 0.044 0.045 0.044 0.044 329,950 14,682 ### ### -4.4
2025-Oct-31 Fri 0.043 0.044 0.043 0.043 584,649 ### ### ### ###
2025-Oct-30 Thu 0.045 0.045 0.042 0.042 1,348,172 58,645 ### ### -4.2
2025-Oct-29 Wed 0.042 0.045 0.041 0.045 ### ### 7.1 ### -4.5
2025-Oct-28 Tue 0.045 0.045 0.042 0.042 ### ### ### 15.6 -4.2
2025-Oct-27 Mon 0.047 0.047 0.045 0.045 1,336,683 61,487 -4.3 18.0 -4.5
2025-Oct-24 Fri 0.045 0.047 0.045 0.045 928,781 42,723 ### 69.3 -4.5
2025-Oct-23 Thu 0.045 0.046 0.045 0.045 ### 6,521 ### ### -4.5
2025-Oct-22 Wed 0.047 0.047 0.045 0.046 2,809,086 ### -2.1 31.9 ###
2025-Oct-21 Tue ### ### 0.048 0.049 ### 69,688 ### 25.1 ###
2025-Oct-20 Mon 0.049 0.049 0.047 0.049 ### ### ### ### ###
2025-Oct-17 Fri 0.055 0.055 0.048 ### ### 427,152 ### 7.8 -5.0
2025-Oct-16 Thu 0.049 0.055 0.048 0.053 ### 712,545 ### 93.8 ###
2025-Oct-15 Wed 0.047 0.048 0.047 0.048 ### 82,573 2.1 78.3 -4.8
2025-Oct-14 Tue 0.049 0.049 0.046 0.046 ### 162,651 -6.1 ### ###
2025-Oct-13 Mon 0.048 0.048 0.047 0.047 ### 39,226 -2.1 26.0 -4.7
2025-Oct-10 Fri 0.046 0.048 0.046 0.048 2,477,684 116,451 4.3 90.0 -4.8
2025-Oct-09 Thu 0.048 0.048 0.046 0.046 972,182 ### ### 11.1 ###
2025-Oct-08 Wed 0.049 0.049 0.046 0.049 ### ### ### 69.1 ###
2025-Oct-07 Tue ### ### 0.047 0.049 1,557,772 75,551 ### ### ###
2025-Oct-06 Mon ### ### 0.049 ### ### 91,975 ### 68.4 -5.0
2025-Oct-03 Fri 0.048 ### 0.046 ### ### ### ### 86.5 -5.0
2025-Oct-02 Thu ### ### 0.047 0.047 2,288,228 110,979 ### ### -4.7
2025-Oct-01 Wed ### 0.051 0.049 0.049 4,267,483 213,374 ### 21.4 ###
2025-Sep-30 Tue 0.051 0.053 ### 0.053 ### 73,528 3.9 90.3 ###
2025-Sep-29 Mon 0.052 0.053 ### 0.052 1,391,471 ### ### 61.7 -5.2
2025-Sep-26 Fri 0.054 0.056 0.048 ### 13,371,676 695,327 ### ### -5.0
2025-Sep-25 Thu 0.054 0.054 0.054 0.054 0 -5.4
2025-Sep-24 Wed 0.054 0.054 0.054 0.054 0 -5.4
2025-Sep-23 Tue 0.054 0.054 0.054 0.054 0 -5.4
2025-Sep-22 Mon ### 0.054 ### 0.054 4,151,152 215,859 ### 95.0 -5.4
2025-Sep-19 Fri 0.046 0.051 0.046 0.049 ### 238,140 6.5 ### ###
2025-Sep-18 Thu 0.042 0.046 0.042 0.046 10,193,947 ### 9.5 ### ###
2025-Sep-17 Wed ### 0.042 ### 0.041 1,715,650 70,341 ### ### ###
2025-Sep-16 Tue ### 0.041 ### ### 641,472 25,979 ### ### -4.0
2025-Sep-15 Mon ### 0.041 ### ### ### 73,853 ### ### -4.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 1,413,447 55,124 ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 -4.0
2025-Sep-09 Tue 0.041 0.041 ### ### 1,131,088 45,243 ### ### -4.0
2025-Sep-08 Mon ### 0.041 ### 0.041 ### ### ### 82.5 ###
2025-Sep-05 Fri 0.041 0.041 ### ### 1,504,224 60,921 ### 16.1 -4.0
2025-Sep-04 Thu 0.042 0.042 ### ### 2,187,471 89,686 ### ### -4.0
2025-Sep-03 Wed 0.041 0.042 ### 0.042 ### ### ### 87.9 -4.2
2025-Sep-02 Tue 0.042 0.042 0.041 0.042 463,941 19,253 ### ### -4.2
2025-Sep-01 Mon ### 0.042 ### ### 1,566,745 64,628 ### 20.7 ###
2025-Aug-29 Fri 0.042 0.043 0.041 ### ### ### ### ### ###
2025-Aug-28 Thu 0.041 0.042 ### 0.041 945,773 38,776 ### ### ###
2025-Aug-27 Wed 0.041 0.042 0.041 0.042 ### 67,027 ### 79.7 -4.2
2025-Aug-26 Tue 0.042 0.043 0.042 0.042 571,387 24,283 ### 71.1 -4.2
2025-Aug-25 Mon 0.042 0.0425 0.042 0.042 1,881,871 ### ### ### -4.2
2025-Aug-22 Fri 0.043 0.043 0.042 0.042 770,776 32,757 -2.3 ### -4.2
2025-Aug-21 Thu 0.042 0.043 0.042 0.043 2,785,973 ### 2.4 ### ###
2025-Aug-20 Wed 0.043 0.043 0.042 0.042 ### 58,879 -2.3 26.2 -4.2
2025-Aug-19 Tue 0.044 0.044 0.042 0.042 ### 79,857 -4.5 9.8 -4.2
2025-Aug-18 Mon 0.044 0.045 0.043 0.044 1,580,755 69,553 ### ### -4.4
2025-Aug-15 Fri 0.044 0.045 0.043 0.044 ### 38,656 ### 57.6 -4.4
2025-Aug-14 Thu 0.044 0.044 0.041 0.043 1,603,083 ### -2.3 ### ###
2025-Aug-13 Wed 0.043 0.044 0.042 0.043 168,057 7,226 ### ### ###
2025-Aug-12 Tue 0.043 0.044 0.041 0.044 ### 124,125 2.3 ### -4.4
2025-Aug-11 Mon 0.041 0.043 ### 0.043 ### ### 4.9 90.0 ###
2025-Aug-08 Fri ### 0.041 ### ### ### 47,479 ### 92.1 -4.0
2025-Aug-07 Thu ### 0.041 ### ### 4,989,577 ### ### ### ###
2025-Aug-06 Wed ### ### 0.085 0.086 1,253,578 109,688 -4.4 ### ###
2025-Aug-05 Tue ### ### 0.089 ### ### ### ### 62.7 -9.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### -9.0
2025-Aug-01 Fri 0.089 ### 0.089 ### 2,350,776 ### 2.2 ### ###
2025-Jul-31 Thu 0.089 0.089 0.088 0.089 ### 117,721 ### 69.2 ###
2025-Jul-30 Wed 0.088 0.088 0.087 0.088 ### ### ### 63.6 -8.8
2025-Jul-29 Tue 0.088 0.088 0.087 0.087 ### ### ### ### -8.7
2025-Jul-28 Mon 0.088 0.088 0.087 0.088 1,149,528 100,583 ### 67.8 -8.8
2025-Jul-25 Fri 0.087 0.088 0.087 0.088 711,245 ### 1.1 77.6 -8.8
2025-Jul-24 Thu 0.088 0.088 0.086 0.088 576,381 50,145 ### 70.0 -8.8
2025-Jul-23 Wed 0.087 0.088 0.087 0.088 ### ### 1.1 74.2 -8.8
2025-Jul-22 Tue 0.087 0.088 0.085 0.088 1,019,282 ### 1.1 75.5 -8.8
2025-Jul-21 Mon 0.085 0.088 0.085 0.088 369,380 31,951 3.5 ### -8.8
2025-Jul-18 Fri 0.089 ### 0.088 0.088 1,420,687 ### -1.1 19.3 -8.8
2025-Jul-17 Thu 0.086 0.089 0.084 0.089 1,734,375 150,023 3.5 88.2 ###
2025-Jul-16 Wed 0.087 0.087 0.085 0.0855 446,383 38,388 -1.7 17.5 -8.6
2025-Jul-15 Tue 0.088 0.088 0.087 0.087 419,427 ### ### 23.3 -8.7
2025-Jul-14 Mon 0.088 0.088 0.085 0.086 327,752 28,350 -2.3 ### ###
2025-Jul-11 Fri 0.087 0.088 0.086 0.088 ### 33,254 1.1 76.3 -8.8
2025-Jul-10 Thu 0.085 0.087 0.084 0.087 555,872 47,527 2.4 83.8 -8.7
2025-Jul-09 Wed 0.086 0.086 0.084 0.086 89,688 7,623 ### 71.2 ###
2025-Jul-08 Tue 0.086 0.086 0.084 0.086 ### 40,879 ### ### ###
2025-Jul-07 Mon 0.087 0.089 0.083 0.083 972,687 83,651 ### ### ###
2025-Jul-04 Fri 0.085 0.088 0.084 0.087 1,644,770 141,450 2.4 83.9 -8.7
2025-Jul-03 Thu 0.084 0.085 0.083 0.085 ### ### ### ### -8.5
2025-Jul-02 Wed 0.084 0.084 0.084 0.084 ### ### ### 64.9 -8.4
2025-Jul-01 Tue 0.084 0.085 0.081 0.084 641,444 ### ### ### -8.4
2025-Jun-30 Mon 0.084 0.085 0.082 0.084 810,773 ### ### 67.3 -8.4
2025-Jun-27 Fri 0.083 0.085 0.083 0.0845 ### 48,842 ### 75.8 -8.5
2025-Jun-26 Thu 0.085 0.085 0.083 0.083 849,347 71,345 -2.4 15.9 ###
2025-Jun-25 Wed 0.086 0.087 0.082 0.084 7,419,173 626,920 -2.3 19.8 -8.4
2025-Jun-24 Tue 0.078 0.078 0.077 0.078 211,921 16,423 ### ### -7.8
2025-Jun-23 Mon 0.078 0.078 0.076 0.078 ### 19,970 ### 78.4 -7.8
2025-Jun-20 Fri 0.077 0.078 0.076 0.076 ### ### ### ### ###
2025-Jun-19 Thu 0.077 0.077 0.076 0.077 ### 36,658 ### ### -7.7
2025-Jun-18 Wed 0.077 0.077 0.075 0.077 ### 23,582 ### 69.2 -7.7
2025-Jun-17 Tue 0.075 0.077 0.075 0.076 279,085 ### ### ### ###
2025-Jun-16 Mon ### ### 0.076 0.077 327,250 25,525 -3.8 15.8 -7.7
2025-Jun-13 Fri 0.078 ### 0.077 ### ### 23,976 ### ### -8.0
2025-Jun-12 Thu 0.076 0.078 0.074 0.077 483,151 ### ### 77.4 -7.7
2025-Jun-11 Wed 0.076 0.079 0.075 0.077 657,043 ### ### 78.8 -7.7
2025-Jun-10 Tue 0.079 0.079 0.075 0.075 ### ### ### ### -7.5
2025-Jun-06 Fri ### ### 0.078 0.078 222,929 ### ### ### -7.8
2025-Jun-05 Thu 0.076 0.081 0.075 ### 1,502,459 ### ### 91.0 -8.0
2025-Jun-04 Wed ### ### 0.074 0.075 1,022,282 ### -6.3 ### -7.5
2025-Jun-03 Tue 0.079 0.079 0.076 0.079 ### 7,842 ### ### ###
2025-Jun-02 Mon 0.079 0.079 0.077 0.078 312,743 ### ### ### -7.8
2025-May-30 Fri 0.079 0.079 0.077 0.078 175,777 ### ### 19.5 -7.8
2025-May-29 Thu 0.078 0.079 0.077 0.079 ### ### 1.3 ### ###
2025-May-28 Wed 0.079 ### 0.077 ### ### 30,081 ### ### -8.0
2025-May-27 Tue 0.078 0.078 0.077 0.077 ### ### -1.3 24.9 -7.7
2025-May-26 Mon ### ### 0.078 0.078 ### 71,871 ### 16.2 -7.8
2025-May-23 Fri 0.081 0.082 0.077 ### ### 58,856 ### ### -8.0
2025-May-22 Thu ### 0.083 0.079 0.081 ### ### 1.3 74.1 ###
2025-May-21 Wed 0.081 0.081 0.079 0.079 419,557 ### ### ### ###
2025-May-20 Tue 0.082 0.082 0.077 0.081 380,925 30,283 -1.2 25.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for IDA    Bottom Next Section
Basic Prices for IDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 20:31:26 thru 2025-11-05 20:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000