Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 06:10:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDA) INDIANA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for IDA    Fundamental Next Section
Listing Code IDA
Listing Name INDIANA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for IDA .. Friday 17th April 2026

IDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.089 0.085 0.079 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.048 0.048 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.048 0.048 ### ### ###

     Prev Section Fundamental    News for IDA    Options Next Section

Score Company IDA for Ownership
CtrLinksDateNewsScore
1 an >2026-04-13  2026-04-14 07:04 GMT, Price
Closed at $0.034 		4
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2026-Apr-13 Mon
 
2< an 2016-06-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (IXR ) > (IDA ) 		0
Old Code(IXR) IMX Resources Limited... Indiana Resources Limited
 

     Prev Section News    Options owned by IDA    Warrants Next Section
No OPTIONS for company (IDA) INDIANA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by IDA    Charting Next Section
No Warrants for company (IDA) INDIANA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDA) INDIANA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 58,179,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDA

     Prev Section Weekly    Format Enhanced Daily Prices for IDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDA) INDIANA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-21 Tue ### ### ### ### ### 23,585 ### 67.6 ###
2026-Apr-20 Mon ### ### ### ### 740,577 ### ### ### -3.2
2026-Apr-17 Fri ### ### ### ### 44,373 1,486 ### 25.8 ###
2026-Apr-16 Thu ### ### ### ### ### 2,142 ### 64.0 ###
2026-Apr-15 Wed ### ### ### ### ### 34,176 ### 68.9 ###
2026-Apr-14 Tue ### ### ### ### ### ### -2.9 14.5 ###
2026-Apr-13 Mon ### ### ### ### 238,022 7,854 6.3 95.5 -3.4
2026-Apr-10 Fri ### ### ### ### ### 43,659 -5.9 ### -3.2
2026-Apr-09 Thu ### ### ### ### ### ### ### ### -3.2
2026-Apr-08 Wed ### ### ### ### 1,041,340 33,843 ### ### -3.2
2026-Apr-07 Tue ### ### ### ### 448,643 14,580 -5.9 7.8 -3.2
2026-Apr-02 Thu ### ### ### ### 484,275 ### -8.8 7.1 ###
2026-Apr-01 Wed ### ### ### ### ### ### 6.3 ### -3.4
2026-Mar-31 Tue ### ### ### ### ### 10,552 ### ### -3.2
2026-Mar-30 Mon ### ### ### ### ### ### ### ### -3.4
2026-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-26 Thu ### ### ### ### 289,649 9,848 ### ### ###
2026-Mar-25 Wed ### ### ### ### 590,549 19,488 6.3 82.2 -3.4
2026-Mar-24 Tue ### ### ### ### 459,271 14,926 ### ### -3.2
2026-Mar-23 Mon ### ### ### ### 3,192,682 105,358 -2.9 ### ###
2026-Mar-20 Fri ### ### ### ### 3,728,243 ### -2.9 18.2 -3.4
2026-Mar-19 Thu ### ### ### ### 2,387,251 85,941 ### 20.1 -3.5
2026-Mar-18 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-17 Tue ### ### ### ### ### ### -2.8 18.9 -3.5
2026-Mar-16 Mon ### ### ### ### ### ### ### ### -3.5
2026-Mar-13 Fri ### ### ### ### ### ### 2.9 88.3 ###
2026-Mar-12 Thu ### ### ### ### 784,621 27,854 -2.8 30.5 -3.5
2026-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### 714,671 26,442 ### ### ###
2026-Mar-09 Mon ### ### ### ### 5,535,752 ### ### ### -3.5
2026-Mar-06 Fri ### ### ### ### ### 47,028 ### 64.6 -3.7
2026-Mar-05 Thu ### ### ### ### 690,588 ### 2.8 ### -3.7
2026-Mar-04 Wed ### ### ### ### ### 52,820 ### ### -3.7
2026-Mar-03 Tue ### ### ### ### 1,739,482 66,970 ### 7.7 -3.7
2026-Mar-02 Mon 0.041 0.041 ### ### 985,126 ### ### ### -4.0
2026-Feb-27 Fri 0.042 0.043 ### 0.041 2,586,680 107,347 -2.4 ### ###
2026-Feb-26 Thu ### ### ### ### ### 44,343 ### 21.7 ###
2026-Feb-25 Wed ### ### ### ### 1,904,255 ### ### 57.0 -4.0
2026-Feb-24 Tue ### ### ### ### ### 84,647 ### 26.1 -3.8
2026-Feb-23 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-20 Fri ### ### ### ### 1,140,388 45,045 ### ### -4.0
2026-Feb-19 Thu ### ### ### ### 1,143,548 45,170 ### ### -4.0
2026-Feb-18 Wed ### 0.041 ### ### ### 137,848 ### 79.3 -4.0
2026-Feb-17 Tue ### ### ### ### ### ### ### ### -3.8
2026-Feb-16 Mon ### ### ### ### 653,873 ### ### ### -3.7
2026-Feb-13 Fri ### ### ### ### ### 23,777 ### ### -3.8
2026-Feb-12 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 ###
2026-Feb-10 Tue 0.042 0.042 ### ### ### 213,041 ### ### -3.7
2026-Feb-09 Mon ### 0.044 ### 0.042 ### ### ### 87.5 -4.2
2026-Feb-06 Fri 0.044 0.044 ### ### ### ### ### ### ###
2026-Feb-05 Thu 0.043 0.043 ### ### ### ### -7.0 12.0 -4.0
2026-Feb-04 Wed 0.041 0.045 0.041 0.042 2,818,854 ### ### 83.5 -4.2
2026-Feb-03 Tue 0.041 0.045 0.041 0.045 ### 66,174 9.8 ### -4.5
2026-Feb-02 Mon 0.041 0.043 ### 0.041 2,093,325 85,826 ### ### ###
2026-Jan-30 Fri 0.044 0.046 0.042 0.042 3,581,883 ### -4.5 24.8 -4.2
2026-Jan-29 Thu 0.047 0.048 0.042 0.043 4,247,371 ### ### ### ###
2026-Jan-28 Wed 0.048 0.048 0.046 0.048 ### 122,486 ### 72.5 -4.8
2026-Jan-27 Tue 0.047 0.049 0.046 0.047 ### ### ### ### -4.7
2026-Jan-23 Fri 0.046 0.047 0.046 0.046 ### 122,875 ### 62.6 ###
2026-Jan-22 Thu 0.049 0.049 0.046 0.046 1,816,372 86,277 -6.1 8.1 ###
2026-Jan-21 Wed 0.053 0.053 0.047 0.048 ### ### ### 1.7 -4.8
2026-Jan-20 Tue ### 0.052 0.049 0.052 12,665,278 ### ### ### -5.2
2026-Jan-19 Mon 0.042 0.049 0.042 0.047 ### 350,158 ### ### -4.7
2026-Jan-16 Fri 0.041 0.042 0.041 0.042 879,583 ### ### 81.8 -4.2
2026-Jan-15 Thu ### 0.041 ### 0.041 1,435,126 58,122 ### 85.9 ###
2026-Jan-14 Wed 0.041 0.042 ### ### 2,482,284 ### -4.9 7.3 ###
2026-Jan-13 Tue 0.044 0.044 0.041 0.041 1,454,154 ### ### ### ###
2026-Jan-12 Mon 0.041 0.043 0.041 0.041 ### 55,049 ### ### ###
2026-Jan-09 Fri 0.042 0.042 ### ### ### ### ### ### -4.0
2026-Jan-08 Thu 0.042 0.045 0.041 0.041 ### 214,728 -2.4 17.2 ###
2026-Jan-07 Wed 0.041 0.042 0.041 0.042 468,244 ### ### 82.3 -4.2
2026-Jan-06 Tue ### 0.041 ### 0.041 747,623 ### ### 81.8 ###
2026-Jan-05 Mon 0.041 0.042 ### 0.041 2,251,554 91,187 ### 66.2 ###
2026-Jan-02 Fri 0.041 0.041 ### ### ### 10,972 -4.9 ### ###
2025-Dec-31 Wed 0.042 0.042 ### 0.041 926,027 ### -2.4 ### ###
2025-Dec-30 Tue ### 0.042 ### 0.041 1,570,157 ### 5.1 ### ###
2025-Dec-29 Mon ### 0.042 ### ### 6,113,377 241,478 ### 91.7 ###
2025-Dec-24 Wed ### ### ### ### ### 39,345 ### 10.8 ###
2025-Dec-23 Tue ### ### ### ### ### 40,349 ### 58.6 -3.7
2025-Dec-22 Mon ### ### ### ### 666,621 ### ### 91.2 -3.7
2025-Dec-19 Fri ### ### ### ### 855,247 ### ### 60.3 -3.5
2025-Dec-18 Thu ### ### ### ### 285,722 10,143 -2.8 20.1 -3.5
2025-Dec-17 Wed ### ### ### ### 1,524,959 ### 2.9 81.8 ###
2025-Dec-16 Tue ### ### ### ### 270,771 ### 2.9 91.3 ###
2025-Dec-15 Mon ### ### ### ### 944,453 ### ### 72.0 ###
2025-Dec-12 Fri ### 0.0375 ### ### ### 94,656 ### ### -3.5
2025-Dec-11 Thu ### ### ### ### ### ### ### 24.3 -3.7
2025-Dec-10 Wed ### ### ### ### 50,641 1,974 ### ### ###
2025-Dec-09 Tue ### ### ### ### 145,023 ### ### 89.9 -3.8
2025-Dec-08 Mon ### ### ### ### ### 34,380 ### ### -3.7
2025-Dec-05 Fri ### ### ### ### ### 25,370 ### ### -3.7
2025-Dec-04 Thu ### ### ### ### 321,251 12,046 ### ### -3.8
2025-Dec-03 Wed ### 0.0385 ### ### ### 31,525 ### 65.8 -3.8
2025-Dec-02 Tue ### ### ### ### 486,344 18,481 -5.1 ### -3.7
2025-Dec-01 Mon ### ### ### ### 577,949 21,673 ### 77.8 -3.8
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### ### ### ### ### ### ### 82.8 ###
2025-Nov-25 Tue ### ### ### ### 29,927 ### ### ### -3.8
2025-Nov-24 Mon ### ### ### ### ### 33,177 ### ### -3.8
2025-Nov-21 Fri ### ### ### ### ### 21,743 ### ### -3.8
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed 0.041 0.041 ### ### 3,275,474 129,381 -4.9 7.8 ###
2025-Nov-18 Tue 0.043 0.045 0.041 0.041 ### ### -4.7 ### ###
2025-Nov-17 Mon 0.043 0.043 0.042 0.042 724,459 30,789 -2.3 ### -4.2
2025-Nov-14 Fri 0.044 0.045 0.043 0.045 834,985 ### 2.3 83.6 -4.5
2025-Nov-13 Thu 0.045 0.045 0.043 0.043 ### 33,845 -4.4 11.1 ###
2025-Nov-12 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 22.5 -4.4
2025-Nov-11 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### -4.4
2025-Nov-10 Mon 0.045 0.045 0.044 0.045 ### ### ### 52.9 -4.5
2025-Nov-07 Fri 0.044 0.045 0.043 0.044 1,292,383 ### ### 76.8 -4.4
2025-Nov-06 Thu 0.043 0.043 0.043 0.043 661,044 28,424 ### 67.3 ###
2025-Nov-05 Wed 0.044 0.045 0.043 0.044 2,137,689 94,058 ### 81.7 -4.4
2025-Nov-04 Tue 0.044 0.045 0.044 0.045 864,622 38,475 2.3 87.2 -4.5
2025-Nov-03 Mon 0.044 0.045 0.044 0.044 329,950 14,682 ### ### -4.4
2025-Oct-31 Fri 0.043 0.044 0.043 0.043 584,649 ### ### ### ###
2025-Oct-30 Thu 0.045 0.045 0.042 0.042 1,348,172 58,645 ### ### -4.2
2025-Oct-29 Wed 0.042 0.045 0.041 0.045 ### ### 7.1 ### -4.5
2025-Oct-28 Tue 0.045 0.045 0.042 0.042 ### ### ### 15.6 -4.2
     Prev Section Enhanced    Basic Format Daily Prices for IDA    Bottom Next Section
Basic Prices for IDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 06:10:05 thru 2026-04-22 06:10:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000