End of day Prices (full format), 600 Days for (IDA) INDIANA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| 0.076
| 0.081
| 0.075
| ###
| 1,502,459
| ###
| 91.0
| 91.0
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.074
| 0.075
| 1,022,282
| 37,824
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.079
| 0.079
| 0.077
| 0.078
| 312,743
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 175,777
| ###
| 19.5
| 19.5
| 0.0 |
2025-May-29 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 24.9
| 24.9
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 16.2
| 16.2
| 0.0 |
2025-May-23 Fri
| 0.081
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.083
| 0.079
| 0.081
|
|
| 74.1
| 74.1
| 0.0 |
2025-May-21 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 419,557
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.082
| 0.082
| 0.077
| 0.081
| 380,925
| 30,283
| 25.0
| 25.0
| 0.0 |
2025-May-19 Mon
| ###
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.077
| 0.079
| 0.075
| 0.077
| 93,351
| 7,188
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.077
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 76,445
| ###
| 20.7
| 20.7
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.079
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 1,005,749
| 77,442
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.079
| 0.079
| 0.076
| 0.077
| 879,983
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.082
| 0.078
| 0.079
|
|
| 22.2
| 22.2
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 0.078
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 41,475
| 3,172
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.076
| 0.078
| 0.075
| 0.078
| 1,545,651
| 118,242
| 85.0
| 85.0
| 0.0 |
2025-Apr-29 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 471,588
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.078
| 0.078
| ###
| 0.077
|
|
| 29.2
| 29.2
| 0.0 |
2025-Apr-24 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.076
| 0.076
| 1,206,640
| 45,852
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 81.3
| 81.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.079
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.079
| 0.079
| 445,626
| ###
| 23.6
| 23.6
| 0.0 |
2025-Apr-11 Fri
| 0.076
| ###
| 0.076
| ###
| 1,506,188
| ###
| 88.0
| 88.0
| 0.0 |
2025-Apr-10 Thu
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 33.1
| 33.1
| 0.0 |
2025-Apr-09 Wed
| 0.074
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.078
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 4,775,281
| ###
| 34.3
| 34.3
| 0.0 |
2025-Apr-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 244,281
| 19,053
| 24.6
| 24.6
| 0.0 |
2025-Mar-26 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 256,929
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 482,370
| 37,383
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 79.0
| 79.0
| 0.0 |
2025-Mar-18 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 86,243
| 6,640
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.075
| 0.079
| 0.074
| 0.078
|
|
| 87.8
| 87.8
| 0.0 |
2025-Mar-14 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.073
| 0.078
| 0.073
| 0.077
| 2,569,076
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.072
| 0.074
| 0.072
| 0.074
| 1,334,675
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 86.2
| 86.2
| 0.0 |
2025-Mar-07 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 1,738,347
| ###
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 1,151,029
| 82,874
| 25.5
| 25.5
| 0.0 |
2025-Mar-04 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 426,252
| 30,477
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 1,583,774
| ###
| 83.2
| 83.2
| 0.0 |
2025-Feb-27 Thu
| 0.074
| 0.074
| 0.072
| 0.073
| 864,451
| ###
| 22.0
| 22.0
| 0.0 |
2025-Feb-26 Wed
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 31.1
| 31.1
| 0.0 |
2025-Feb-25 Tue
| 0.072
| 0.072
| ###
| 0.072
| 923,441
| 33,243
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 1,359,752
| 97,222
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.072
| 0.073
| ###
| 0.072
| 3,530,859
| 128,876
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 905,840
| 68,843
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| 1,482,045
| 113,376
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.075
| 0.078
| 0.074
| 0.076
| 2,882,159
| 219,044
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 504,255
| ###
| 78.7
| 78.7
| 0.0 |
2025-Feb-12 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 18.0
| 18.0
| 0.0 |
2025-Feb-11 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 581,487
| 42,448
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.072
| 0.073
| 0.072
| 0.072
| 533,583
| 38,684
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 519,548
| 38,186
| 85.6
| 85.6
| 0.0 |
2025-Feb-05 Wed
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 20.9
| 20.9
| 0.0 |
2025-Feb-04 Tue
| 0.073
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| 0.074
| ###
| 0.071
| 2,855,123
| ###
| 78.8
| 78.8
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 6,201,382
| 0
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,107,255
| 0
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,320,255
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 306,759
| 0
| 20.6
| 20.6
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.0625
| ###
| ###
| 1,322,328
| 41,322
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,807,653
| 0
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,580,246
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 540,725
| 0
| 15.4
| 15.4
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 626,347
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 421,321
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,210,584
| 0
| 81.7
| 81.7
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 553,557
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 220,144
| 0
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,687,976
| 0
| 83.9
| 83.9
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 0.057
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 7,615,785
| 0
| 8.1
| 8.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 5,806,241
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 17,540,285
| 0
| 91.5
| 91.5
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 13,035,744
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 727,556
| 0
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.1075
| ###
| 3,015,655
| ###
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 12,348,489
| 0
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,489,345
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,289,927
| 0
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 98,889
| 0
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 948,623
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 477,921
| 0
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,121,747
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,685,227
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 3,264,674
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 10,110,178
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,443,558
| 0
| 15.6
| 15.6
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,223,744
| 0
| 28.9
| 28.9
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,510,458
| 0
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 336,585
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 478,544
| 0
| 30.9
| 30.9
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,878,085
| 0
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,622,721
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 152,378
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,020,381
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 896,520
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 470,983
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,201,971
| 0
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,478,984
| 0
| 16.9
| 16.9
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,048,588
| 0
| 28.6
| 28.6
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 672,075
| 0
| 71.2
| 71.2
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,273,071
| 0
| 86.9
| 86.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 381,243
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 911,321
| 0
| 80.4
| 80.4
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 694,041
| 0
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 433,679
| 0
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,932,283
| 0
| 14.1
| 14.1
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,315,082
| 0
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 6,071,750
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 0.089
| ###
| 2,273,157
| 101,155
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 146,628
| 0
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,302,829
| 0
| 82.5
| 82.5
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 0.089
| ###
| 700,879
| 31,189
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 615,246
| 0
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| 84.2
| 84.2
| ### |
2024-Aug-07 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 81.9
| 81.9
| ### |
2024-Aug-06 Tue
| 0.085
| 0.0875
| 0.085
| 0.086
|
|
| 69.2
| 69.2
| ### |
2024-Aug-05 Mon
| 0.087
| 0.0875
| 0.085
| 0.087
| 12,071,456
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.087
| 0.089
| 0.087
| 0.088
| 8,021,781
| ###
| 79.6
| 79.6
| ### |
2024-Aug-01 Thu
| 0.081
| ###
| ###
| 0.089
|
|
| 97.3
| 97.3
| ### |
2024-Jul-31 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 5,452,873
| 430,776
| 91.6
| 91.6
| 0.0 |
2024-Jul-30 Tue
| 0.078
| 0.079
| 0.074
| 0.076
|
|
| 18.5
| 18.5
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.075
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Jul-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 1,033,984
| 85,820
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.079
| 0.082
| 0.079
| 0.082
| 490,252
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.079
| ###
| 0.076
| ###
| 632,879
| 24,049
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 24.8
| 24.8
| 0.0 |
2024-Jun-24 Mon
| 0.079
| ###
| 0.077
| 0.079
| 521,746
| 20,087
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 508,384
| ###
| 25.9
| 25.9
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 16,747
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.078
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.081
| 0.081
| 0.079
| ###
| 124,779
| 9,982
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 153,045
| 12,243
| 20.0
| 20.0
| 0.0 |
2024-Jun-12 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 146,471
| 11,644
| 91.8
| 91.8
| 0.0 |
2024-Jun-11 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 268,950
| 20,978
| 17.4
| 17.4
| 0.0 |
2024-Jun-05 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 80.6
| 80.6
| 0.0 |
2024-Jun-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.078
| 0.079
| 0.0755
| 0.079
| 644,341
| 49,775
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 212,775
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| 550,178
| 42,088
| 87.4
| 87.4
| 0.0 |
2024-May-27 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| 1,583,844
| 121,955
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.8
| 13.8
| 0.0 |
2024-May-23 Thu
| 0.083
| 0.083
| 0.077
| 0.077
| 2,166,143
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.082
| 0.085
| 0.079
| 0.081
| 980,072
| ###
| 28.9
| 28.9
| 0.0 |
2024-May-21 Tue
| 0.078
| 0.085
| 0.078
| 0.082
|
|
| 91.2
| 91.2
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 1,122,056
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 230,659
| ###
| 11.4
| 11.4
| 0.0 |
2024-May-15 Wed
| ###
| 0.081
| 0.077
| 0.081
| 81,986
| 6,476
| 80.9
| 80.9
| 0.0 |
2024-May-14 Tue
| ###
| 0.081
| 0.078
| 0.081
|
|
| 78.5
| 78.5
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.078
| ###
| 115,743
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.081
| 0.081
| ###
| ###
| 7,252
| ###
| 29.6
| 29.6
| 0.0 |
2024-May-08 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 1,007,279
| 80,078
| 89.6
| 89.6
| 0.0 |
2024-May-07 Tue
| ###
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.081
| ###
| 0.081
| 2,266,147
| 91,778
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.081
| ###
| ###
| 450,854
| 18,259
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 0.082
| ###
| ###
| 1,393,578
| ###
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.082
| 0.083
| ###
| ###
| 915,859
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.083
| 0.079
| 0.083
| 123,950
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 85.5
| 85.5
| 0.0 |
2024-Apr-23 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.082
| 0.0825
| 0.081
| 0.082
| 161,027
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.081
| 0.083
| 0.081
| 0.082
| 373,081
| ###
| 82.4
| 82.4
| 0.0 |
2024-Apr-18 Thu
| 0.083
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.082
| 0.082
| ###
| 0.081
| 808,985
| ###
| 39.5
| 39.5
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.082
| ###
| 0.082
| 1,899,379
| 77,874
| 86.9
| 86.9
| 0.0 |
2024-Apr-12 Fri
| 0.079
| ###
| 0.079
| 0.079
| 341,285
| 13,480
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.082
| 0.079
| 0.081
| 3,993,259
| 321,457
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.077
| 0.079
| 0.077
| 0.078
| 576,648
| 44,978
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 23.8
| 23.8
| 0.0 |
2024-Apr-08 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.076
| 0.079
| 0.076
| 0.077
| 574,277
| ###
| 79.0
| 79.0
| 0.0 |
2024-Apr-04 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 888,646
| ###
| 19.5
| 19.5
| 0.0 |
2024-Apr-03 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| 815,186
| ###
| 82.6
| 82.6
| 0.0 |
2024-Apr-02 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 1,211,287
| 94,480
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2024-Mar-26 Tue
| 0.077
| ###
| 0.077
| 0.078
| 158,527
| ###
| 81.0
| 81.0
| 0.0 |
2024-Mar-25 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 2,929,641
| 227,047
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.079
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.079
| ###
| 0.078
| 0.079
| 674,385
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.081
| 0.082
| 0.079
| 0.082
| 547,557
| 44,078
| 78.1
| 78.1
| 0.0 |
2024-Mar-12 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.078
| 0.082
| 0.078
| 0.082
| 1,152,123
| ###
| 92.8
| 92.8
| 0.0 |
2024-Mar-08 Fri
| 0.082
| 0.082
| 0.078
| 0.078
| 1,504,188
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.082
| 0.078
| 0.082
| 694,743
| 55,579
| 83.6
| 83.6
| 0.0 |
2024-Mar-06 Wed
| 0.086
| 0.086
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.081
| 0.087
| 0.081
| 0.086
|
|
| 93.9
| 93.9
| ### |
2024-Mar-04 Mon
| 0.081
| 0.082
| ###
| 0.082
| 1,804,777
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 23.9
| 23.9
| 0.0 |
2024-Feb-29 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 652,241
| 52,179
| 11.5
| 11.5
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.082
| 0.078
| 0.082
|
|
| 81.5
| 81.5
| 0.0 |
2024-Feb-27 Tue
| 0.079
| ###
| 0.078
| ###
| 947,385
| 36,948
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.077
| ###
| 0.077
| 0.079
|
|
| 86.7
| 86.7
| 0.0 |
2024-Feb-23 Fri
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2024-Feb-21 Wed
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.083
| ###
| ###
| 0.083
| 1,238,282
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 323,142
| 26,820
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 399,574
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.082
| 0.083
| ###
| 0.082
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 43,785
| ###
| 26.0
| 26.0
| 0.0 |
2024-Feb-12 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.082
| 0.084
| 2,627,978
| 220,750
| 15.9
| 15.9
| ### |
2024-Feb-08 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| 3,405,424
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.084
| ###
| ###
| 0.086
|
|
| 82.0
| 82.0
| ### |
2024-Feb-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 559,651
| 46,171
| 21.6
| 21.6
| 0.0 |
2024-Feb-01 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.081
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
2024-Jan-29 Mon
| 0.083
| 0.084
| ###
| 0.082
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-25 Thu
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 4,849,881
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 795,326
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 1,291,152
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.077
| 0.078
| 2,134,829
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jan-15 Mon
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 28.8
| 28.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.083
| 0.083
| ###
| 0.081
| 1,756,044
| 72,875
| 15.9
| 15.9
| 0.0 |
2024-Jan-10 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 300,781
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.085
| 0.087
| 0.084
| 0.085
| 2,260,582
| 193,279
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.085
| 0.0855
| 0.082
| 0.085
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.085
| 0.087
| 0.082
| 0.084
| 2,384,183
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.074
| 0.083
| 0.074
| 0.082
| 7,513,970
| 589,846
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.074
| 0.075
| 2,101,680
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.073
| ###
| 0.073
| ###
| 3,122,278
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.074
| 0.076
| 0.072
| 0.074
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.084
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,071,250
| 0
| 19.8
| 19.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,839,447
| 0
| 91.2
| 91.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 746,880
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 649,126
| 0
| 78.5
| 78.5
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 622,453
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 11,684
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 578,183
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 547,789
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 704,459
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 568,148
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 87
| 4
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 272,342
| 15,251
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 336,375
| 19,341
| 79.2
| 79.2
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.056
| ###
| 2,592,249
| 72,582
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 860,240
| ###
| 93.1
| 93.1
| 0.0 |
2023-Nov-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 396,241
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.055
| 0.057
| 0.054
| 0.056
| 2,156,323
| 119,675
| 80.8
| 80.8
| ### |
2023-Nov-06 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 22.6
| 22.6
| ### |
2023-Nov-03 Fri
| 0.058
| 0.058
| 0.049
| 0.058
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 53,151
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,057,348
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.051
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.048
| 0.048
| 259,553
| 6,229
| 12.6
| 12.6
| ### |
2023-Oct-25 Wed
| 0.049
| 0.052
| 0.048
| 0.052
| 1,935,648
| 96,782
| 93.7
| 93.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.048
| ###
| 1,237,128
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.055
| 0.055
| ###
| 0.051
| 875,223
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 744,323
| 41,682
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.059
| ###
| 0.058
| 0.058
| 101,874
| 2,954
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 234,726
| 0
| 87.9
| 87.9
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.059
| ###
| 0.059
| ###
| 789,376
| 23,286
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.059
| ###
| 0.059
| ###
| 694,977
| ###
| 93.7
| 93.7
| 0.0 |
2023-Sep-29 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 104,325
| ###
| 17.5
| 17.5
| 0.0 |
2023-Sep-28 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 365,770
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.0585
| 0.0585
| 0.0585
| 0.0585
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.056
| 0.056
| 952,224
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Sep-19 Tue
| 0.059
| ###
| 0.059
| ###
| 3,024,753
| ###
| 98.1
| 98.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.056
| 0.059
| 564,989
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.059
| ###
| 0.057
| ###
| 129,579
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 444,170
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 14.1
| 14.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| ###
| 1,709,148
| ###
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 639,840
| 0
| 13.1
| 13.1
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.059
| ###
| 1,145,370
| 33,788
| 5.6
| 5.6
| 0.0 |
2023-Aug-29 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.054
| 0.059
| 0.053
| 0.057
| 609,478
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 98.8
| 98.8
| 0.0 |
2023-Aug-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.058
| ###
| 0.058
| ###
| 489,327
| ###
| 92.1
| 92.1
| 0.0 |
2023-Aug-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 135,872
| 7,744
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 762,244
| 43,447
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.059
| ###
| 781,373
| 23,050
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.057
| 0.059
| 0.055
| 0.058
|
|
| 85.6
| 85.6
| 0.0 |
2023-Aug-11 Fri
| 0.058
| ###
| 0.055
| ###
| 363,141
| 9,986
| 87.0
| 87.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.058
| 0.058
| 972,652
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.053
| 0.055
|
|
| 3.1
| 3.1
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Aug-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.059
| ###
| 866,659
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 595,783
| 0
| 6.4
| 6.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.071
| 0.072
| ###
| ###
| 1,159,372
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.071
| 0.071
| ###
| 0.071
| 1,531,542
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.073
| 0.074
| ###
| ###
| 3,129,749
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.073
| 0.075
| ###
| 0.072
|
|
| 24.4
| 24.4
| 0.0 |
2023-Jul-20 Thu
| 0.071
| 0.075
| ###
| 0.071
| 9,140,825
| 342,780
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.076
| 0.076
| ###
| 0.072
| 13,409,142
| 509,547
| 7.8
| 7.8
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.041
| ###
| 0.041
| 438,844
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.041
| ###
| 0.041
| 172,283
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.041
| 0.041
| ###
| ###
| 737,855
| 15,126
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 30,255
| 1,285
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.045
| 0.045
| 0.041
| 0.044
|
|
| 17.1
| 17.1
| ### |
2023-Jun-30 Fri
| 0.042
| 0.047
| 0.042
| 0.047
| 6,265,326
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.042
| ###
| 0.041
| 219,245
| ###
| 79.5
| 79.5
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| ###
| 0.041
| 573,254
| ###
| 18.8
| 18.8
| 0.0 |
2023-Jun-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 389,059
| 18,480
| 91.0
| 91.0
| ### |
2023-Jun-22 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 17,871
| ###
| 26.7
| 26.7
| ### |
2023-Jun-21 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 0.041
| ###
| 0.041
| 121,558
| ###
| 88.0
| 88.0
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.042
| ###
| ###
| 203,921
| 4,282
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.1
| 17.1
| 0.0 |
2023-Jun-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 203,327
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 131,948
| 5,673
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 559,846
| 24,353
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.042
| 0.044
| 0.041
| 0.044
| 1,021,023
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 281,986
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 24.1
| 24.1
| ### |
2023-May-30 Tue
| 0.042
| 0.044
| 0.041
| 0.044
| 98,656
| ###
| 92.7
| 92.7
| ### |
2023-May-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 34,883
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 31,540
| 1,371
| 23.3
| 23.3
| ### |
2023-May-24 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-May-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| 131,986
| ###
| 94.6
| 94.6
| ### |
2023-May-17 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 166,884
| 7,259
| 10.6
| 10.6
| ### |
2023-May-16 Tue
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.049
| 0.049
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.3
| 9.3
| 0.0 |
2023-May-02 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 149,377
| 6,273
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| 0.041
| ###
| 0.041
| 74,951
| ###
| 89.1
| 89.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.048
| 0.048
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Apr-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 549,975
| 26,673
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 5.6
| 5.6
| ### |
2023-Apr-20 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.4
| 85.4
| ### |
2023-Apr-19 Wed
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 3.0
| 3.0
| ### |
2023-Apr-18 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 330,879
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.058
| ###
| ###
| 0.051
|
|
| 1.9
| 1.9
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.047
| ###
| 0.047
| ###
| 117,250
| 2,755
| 94.6
| 94.6
| 0.0 |
2023-Apr-11 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 139,659
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 76
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.046
| ###
| 0.044
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Mar-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.049
| ###
| 0.048
| 0.049
| 303,645
| 7,287
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.051
| 0.051
| ###
| ###
| 292,655
| ###
| 16.0
| 16.0
| 0.0 |
2023-Mar-27 Mon
| 0.048
| ###
| 0.048
| ###
| 920,047
| 22,081
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 3,000,021
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.049
| 0.049
| 49,456
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.047
| 0.048
| 222,547
| 5,229
| 11.3
| 11.3
| ### |
2023-Mar-20 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Mar-17 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 89,240
| 4,685
| 88.2
| 88.2
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 83,184
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 164,556
| ###
| 28.3
| 28.3
| ### |
2023-Mar-09 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 132,571
| ###
| 20.2
| 20.2
| ### |
2023-Mar-08 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 61,074
| ###
| 12.6
| 12.6
| ### |
2023-Mar-06 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.5
| 22.5
| ### |
2023-Mar-02 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 856
| 44
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 172,853
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.2
| 13.2
| ### |
2023-Feb-27 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.1
| 13.1
| ### |
2023-Feb-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 455,021
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.057
| 0.058
| 0.053
| 0.058
| 1,767,073
| 98,072
| 87.5
| 87.5
| 0.0 |
2023-Feb-17 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 86.6
| 86.6
| 0.0 |
2023-Feb-16 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 302,144
| ###
| 87.1
| 87.1
| ### |
2023-Feb-14 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 176,470
| 9,176
| 14.6
| 14.6
| ### |
2023-Feb-13 Mon
| 0.055
| 0.055
| ###
| 0.052
| 564,642
| 15,527
| 9.6
| 9.6
| ### |
2023-Feb-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 391,542
| 21,926
| 91.7
| 91.7
| 0.0 |
2023-Feb-07 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 24.5
| 24.5
| 0.0 |
2023-Feb-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.058
| ###
| 0.058
| ###
| 158,382
| ###
| 89.0
| 89.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.058
| 0.058
| 516,647
| 14,982
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|