(IDG) INDAGO RESOURCES LTD home page...


Prev Section TOC    Company Info for IDG    Fundamental Next Section
Listing Code IDG
Listing Name INDAGO RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 27 19:01:03 EST 2011
ISIN Name INDAGO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDG7
ISIN Listing This ISIN entry last seen on report: 05/06/09


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IDG .. Friday 19th August 2011

IDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 27 19:01:03 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDG
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 5.25 5.5 ### 5.71 0.54 0.5
MARKET CAP ### ### ### ### 42327005.22 40,829,724
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 17.44 19.03114187 19.75778547 ### ###
Earnings/Share (EPS) ### ### -1.75 ### ### ###
EARNINGS YIELD% 5.254545455 5.061295972 53.51851852 57.8
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 8.397058824 ### 0.757575758
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 1.851851852 4
52 WK LO LAST% ### ### 57.40740741 57
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### ### -13.26148789 ###
EARNINGS YIELD BOND RATE -0.253454545 -0.593704028 48.02351852 52.587
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### 6,933,274 ### 5,478,823 78,383,343 81,659,448
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 5.71 ### ###
LOWEST 2.2 2.2 2.2 2.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 5.25 ### 6 5.71 5.4 5.2
Year Low 5.2 ### ### ### ### 2.2
Net Profit Margin% 49 -1189.5
Operating Margin% ### -1189.5
Return on Avg Assets% 23.44 ###
Return on Avg Equity% 27.28 ###
No. Employees ### ###
52Week High ### ### 60.5 5.71 5.4 5.2
52Week Low 5.2 ### 2.55 ### ### 2.2


Prev Section Fundamental    News for IDG    Options Next Section

Score Company IDG for Ownership
CtrLinksDateNewsScore
1 an 2011-08-29  2026-04-10 09:32 GMT, Price
Closed at $3.5 		0
Price range $0.215 -> $6.5, for Dates 2009-May-12 Tue -> 2011-Aug-19 Fri
 


Prev Section News    Options owned by IDG    Warrants Next Section

No OPTIONS for company (IDG) INDAGO RESOURCES LTD.

Prev Section Options    Warrants owned by IDG    Charting Next Section
No Warrants for company (IDG) INDAGO RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDG) INDAGO RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 85 ###
MAX 6.5 5,155,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDG


Prev Section Weekly    Format Enhanced Daily Prices for IDG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDG) INDAGO RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2011-Aug-29 Mon 3.5 3.5 3.5 3.5 0 ###
2011-Aug-26 Fri 3.5 3.5 3.5 3.5 0 ###
2011-Aug-25 Thu 3.5 3.5 3.5 3.5 0 ###
2011-Aug-24 Wed 3.5 3.5 3.5 3.5 0 ###
2011-Aug-23 Tue 3.5 3.5 3.5 3.5 0 ###
2011-Aug-22 Mon 3.5 3.5 3.5 3.5 0 ###
2011-Aug-19 Fri 3.7 3.7 3.4 3.5 ### ### ### 7.6 ###
2011-Aug-18 Thu 3.75 ### 3.75 3.85 ### ### ### 90.7 ###
2011-Aug-17 Wed ### 3.7 ### 3.7 ### 2,428 ### ### ###
2011-Aug-16 Tue ### ### ### ### ### ### -0.3 ### ###
2011-Aug-15 Mon ### ### 3.85 ### ### ### ### 60.1 ###
2011-Aug-12 Fri ### ### ### ### ### ### ### 30.8 ###
2011-Aug-11 Thu 4 4 ### ### 18,382 ### ### ### ###
2011-Aug-10 Wed 4 4 4 4 ### 2,144 ### 61.1 ###
2011-Aug-09 Tue ### 4 3.7 4 ### 44,348 ### 57.5 ###
2011-Aug-08 Mon ### ### ### ### 4,784 18,657 ### 74.5 ###
2011-Aug-05 Fri ### ### 4 4 15,357 62,349 ### 32.1 ###
2011-Aug-04 Thu 4.45 4.75 4.45 4.46 61,276 ### 0.2 84.3 ###
2011-Aug-03 Wed 4.4 4.46 4.4 4.41 5,083 ### 0.2 ### 14.7
2011-Aug-02 Tue ### ### 4.46 4.46 42,378 191,972 -3.0 ### ###
2011-Aug-01 Mon ### ### ### ### 4,823 22,185 ### ### ###
2011-Jul-29 Fri ### ### ### ### 6,759 ### ### 77.5 ###
2011-Jul-28 Thu 4.8 4.8 ### ### 21,373 100,453 ### ### ###
2011-Jul-27 Wed 4.8 4.8 4.8 4.8 3,080 14,784 ### ### ###
2011-Jul-26 Tue 4.8 4.8 4.8 4.8 ### 32,486 ### 64.2 ###
2011-Jul-25 Mon 4.8 4.8 4.8 4.8 ### ### ### ### ###
2011-Jul-22 Fri 4.8 ### 4.8 4.8 2,370 11,553 ### 59.6 ###
2011-Jul-21 Thu 4.8 4.8 4.8 4.8 ### 42,556 ### ### ###
2011-Jul-20 Wed 4.8 4.8 4.8 4.8 ### 17,947 ### ### ###
2011-Jul-19 Tue 4.8 4.8 4.8 4.8 8,458 ### ### ### ###
2011-Jul-18 Mon 5 5 4.8 4.8 50,479 247,347 ### ### ###
2011-Jul-15 Fri 5 ### 5 ### 4,420 ### ### ### ###
2011-Jul-14 Thu 5 5 5 5 ### 35,475 ### 75.4 ###
2011-Jul-13 Wed 5 5 5 5 ### 54,685 ### ### ###
2011-Jul-12 Tue 5 5 5 5 7,451 37,255 ### 84.8 ###
2011-Jul-11 Mon ### ### 5 5 6,078 30,541 ### ### ###
2011-Jul-08 Fri 5 ### 5 ### 10,986 ### ### ### ###
2011-Jul-07 Thu 4.8 ### 4.7 ### ### ### 2.1 ### ###
2011-Jul-06 Wed 5 5 4.8 4.81 ### ### ### 6.2 ###
2011-Jul-05 Tue ### 5.4 5 5 50,726 263,775 ### 3.4 ###
2011-Jul-04 Mon ### ### 5.25 5.53 59,628 344,351 -12.2 ### ###
2011-Jul-01 Fri 6 6.4 ### 6.4 174,621 1,078,284 ### ### ###
2011-Jun-30 Thu 6 6.4 6 6 36,943 229,046 ### ### 20.0
2011-Jun-29 Wed ### 6.4 6 6 ### ### ### 6.6 20.0
2011-Jun-28 Tue ### 6.4 ### ### 53,674 342,171 ### 75.6 ###
2011-Jun-27 Mon ### 6.4 ### ### ### 86,751 ### 81.6 ###
2011-Jun-24 Fri ### 6.4 ### ### ### ### ### 68.8 ###
2011-Jun-23 Thu ### 6.4 ### 6.4 15,526 98,978 0.8 ### ###
2011-Jun-22 Wed ### 6.4 ### 6.4 ### 279,945 0.8 ### ###
2011-Jun-21 Tue 6.4 6.4 ### ### ### ### -0.8 ### ###
2011-Jun-20 Mon 6.4 6.4 ### ### ### 1,550,470 -0.8 ### ###
2011-Jun-17 Fri ### 6.4 ### 6.4 ### ### 1.6 82.0 ###
2011-Jun-16 Thu ### 6.4 ### ### ### 1,044,143 ### 94.7 ###
2011-Jun-15 Wed 6 6.4 6 6.4 536,078 3,323,683 ### 96.8 ###
2011-Jun-14 Tue 6 ### 6 ### 95,820 ### ### ### ###
2011-Jun-10 Fri ### ### ### ### 3,474 ### ### 73.9 ###
2011-Jun-09 Thu ### ### ### ### 17,353 105,853 ### ### ###
2011-Jun-08 Wed ### ### ### ### 12,981 79,184 ### ### ###
2011-Jun-07 Tue ### ### ### ### 5,042 30,252 ### ### ###
2011-Jun-06 Mon ### ### ### ### ### 22,753 ### ### ###
2011-Jun-03 Fri ### ### ### ### ### ### ### 91.7 ###
2011-Jun-02 Thu ### ### ### ### ### ### ### 76.9 ###
2011-Jun-01 Wed ### ### ### ### ### 4,141 ### 74.7 ###
2011-May-31 Tue ### ### ### ### 0 ###
2011-May-30 Mon 6 ### ### ### ### ### ### ### ###
2011-May-27 Fri ### ### ### ### 25,274 151,644 ### 87.5 ###
2011-May-26 Thu ### 6 ### 6 ### 25,842 1.4 ### 20.0
2011-May-25 Wed ### ### ### ### ### 18,821 ### 82.4 ###
2011-May-24 Tue 6 6 ### ### ### 26,846 ### 21.1 ###
2011-May-23 Mon ### ### ### ### ### 19,557 ### ### ###
2011-May-20 Fri 6 ### 6 ### ### ### ### ### ###
2011-May-19 Thu 6 ### 6 6 ### 5,529 ### ### 20.0
2011-May-18 Wed ### ### 6 ### 7,083 42,852 ### ### ###
2011-May-17 Tue 5.8 ### 5.8 ### ### 208,345 5.2 ### ###
2011-May-16 Mon ### 6 ### 6 7,126 ### 0.8 84.9 20.0
2011-May-13 Fri 6 6 ### 6 2,072 12,380 ### ### 20.0
2011-May-12 Thu 6 6 6 6 17,073 ### ### 75.6 20.0
2011-May-11 Wed ### ### ### 6 21,185 ### ### ### 20.0
2011-May-10 Tue ### 6 ### ### 23,442 139,479 1.2 83.9 ###
2011-May-09 Mon 5.85 ### 5.85 5.85 ### ### ### ### 19.5
2011-May-06 Fri 5.74 5.75 5.74 5.75 19,056 109,476 0.2 ### ###
2011-May-05 Thu ### ### ### ### 6,959 39,527 0.4 64.4 ###
2011-May-04 Wed 5.55 ### 5.55 ### ### ### 1.6 86.2 18.8
2011-May-03 Tue 5.4 ### 5.4 5.55 10,047 55,258 2.8 ### 18.5
2011-May-02 Mon ### 5.4 ### 5.4 25,150 134,552 1.9 89.8 ###
2011-Apr-29 Fri ### ### ### ### 1,922 10,186 ### 82.9 ###
2011-Apr-28 Thu ### ### ### ### 1,544 ### 0.4 80.9 ###
2011-Apr-27 Wed 5.22 ### 5.22 ### ### 75,381 ### 87.4 ###
2011-Apr-21 Thu 5.22 5.22 5.22 5.22 2,254 ### ### 67.0 17.4
2011-Apr-20 Wed 5.22 5.22 5.22 5.22 847 4,421 ### ### 17.4
2011-Apr-19 Tue 5.2 5.2 5.2 5.2 852 ### ### 80.7 ###
2011-Apr-18 Mon 5.2 5.2 5.2 5.2 ### 20,243 ### 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### ### ### ###
2011-Apr-14 Thu 5.4 5.4 5.4 5.4 ### ### ### ### ###
2011-Apr-13 Wed 5.2 5.2 5.2 5.2 648 ### ### 65.5 ###
2011-Apr-12 Tue 5.53 5.53 5.53 5.53 0 ###
2011-Apr-11 Mon 5.53 5.53 5.53 5.53 ### 2,549 ### 70.9 ###
2011-Apr-08 Fri 5.53 5.53 5.53 5.53 ### 8,344 ### 63.6 ###
2011-Apr-07 Thu 5.53 5.53 5.53 5.53 85 470 ### 72.6 ###
2011-Apr-06 Wed ### 5.53 ### 5.53 4,043 ### 4.3 ### ###
2011-Apr-05 Tue ### 5.4 ### 5.4 5,857 31,481 ### 75.1 ###
2011-Apr-04 Mon 5.26 5.47 5.26 ### 12,276 ### ### 79.6 ###
2011-Apr-01 Fri 5.25 5.25 5.2 5.25 7,143 37,322 ### ### 17.5
2011-Mar-31 Thu 5.25 5.25 5.25 5.25 ### ### ### 66.6 17.5
2011-Mar-30 Wed 5.2 5.25 5.2 5.25 ### ### ### 71.7 17.5
2011-Mar-29 Tue 5.21 5.21 5.2 5.2 ### 1,041 ### ### ###
2011-Mar-28 Mon 5.2 5.2 5.2 5.2 2,653 ### ### 73.2 ###
2011-Mar-25 Fri 5.2 5.2 5.2 5.2 1,479 ### ### ### ###
2011-Mar-24 Thu 5.2 5.2 5.2 5.2 ### ### ### ### ###
2011-Mar-23 Wed ### ### 5.2 5.2 ### ### -1.9 20.3 ###
2011-Mar-22 Tue ### ### ### ### 955 ### ### 72.0 ###
2011-Mar-21 Mon ### ### ### ### ### ### 5.0 ### ###
2011-Mar-18 Fri 5 ### 5 ### 6,486 ### ### 57.7 ###
2011-Mar-17 Thu ### ### ### ### 4,547 ### ### ### ###
2011-Mar-16 Wed 5.2 5.27 ### 5.27 8,082 42,147 1.3 51.4 ###
2011-Mar-15 Tue 5.21 5.21 5 5.2 ### 35,556 ### 68.9 ###
2011-Mar-14 Mon 5.21 5.22 5.21 5.21 ### ### ### 78.2 ###
2011-Mar-11 Fri 5.25 5.25 5.25 5.25 5,258 ### ### 69.8 17.5
2011-Mar-10 Thu 5.25 ### 5.25 5.25 1,621 ### ### ### 17.5
2011-Mar-09 Wed ### 5.25 ### 5.25 ### 20,881 2.9 92.0 17.5

Prev Section Enhanced    Basic Format Daily Prices for IDG    Bottom Next Section
Basic Prices for IDG

Server processing from 2026-04-13 00:58:29 thru 2026-04-13 00:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000