Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 10:05:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDG) INDAGO RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for IDG    Limits Next Section


Company Details for (IDG) INDAGO RESOURCES LTD

Listing Code IDG
Listing Name INDAGO RESOURCES LTD
GICS Sector Materials
ISIN Name INDAGO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDG7


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for IDG .. Friday 19th August 2011

IDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 85 ###
MAX 6.5 5,155,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDG    Bottom Next Section


End of day Prices (full format),

600 Days for (IDG) INDAGO RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2011-Aug-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-19 Fri 3.7 3.7 3.4 3.5 7.6 7.6 0.3
2011-Aug-18 Thu 3.75 ### 3.75 3.85 90.7 90.7 0.3
2011-Aug-17 Wed ### 3.7 ### 3.7 ### ### 0.3
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 3.85 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 30.8 30.8 0.0
2011-Aug-11 Thu 4 4 ### ### 18,382 ### ### ### 0.0
2011-Aug-10 Wed 4 4 4 4 61.1 61.1 0.3
2011-Aug-09 Tue ### 4 3.7 4 57.5 57.5 0.3
2011-Aug-08 Mon ### ### ### ### 4,784 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 4 4 15,357 ### 32.1 32.1 0.3
2011-Aug-04 Thu 4.45 4.75 4.45 4.46 61,276 ### 84.3 84.3 0.3
2011-Aug-03 Wed 4.4 4.46 4.4 4.41 5,083 ### ### ### ###
2011-Aug-02 Tue ### ### 4.46 4.46 42,378 ### ### ### 0.3
2011-Aug-01 Mon ### ### ### ### 4,823 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 6,759 0 77.5 77.5 0.0
2011-Jul-28 Thu 4.8 4.8 ### ### 21,373 ### ### ### 0.0
2011-Jul-27 Wed 4.8 4.8 4.8 4.8 3,080 14,784 ### ### 0.3
2011-Jul-26 Tue 4.8 4.8 4.8 4.8 64.2 64.2 0.3
2011-Jul-25 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2011-Jul-22 Fri 4.8 ### 4.8 4.8 2,370 5,688 59.6 59.6 0.3
2011-Jul-21 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2011-Jul-20 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2011-Jul-19 Tue 4.8 4.8 4.8 4.8 8,458 ### ### ### 0.3
2011-Jul-18 Mon 5 5 4.8 4.8 50,479 247,347 ### ### 0.3
2011-Jul-15 Fri 5 ### 5 ### 4,420 11,050 ### ### 0.0
2011-Jul-14 Thu 5 5 5 5 75.4 75.4 0.4
2011-Jul-13 Wed 5 5 5 5 ### ### 0.4
2011-Jul-12 Tue 5 5 5 5 7,451 37,255 84.8 84.8 0.4
2011-Jul-11 Mon ### ### 5 5 6,078 ### ### ### 0.4
2011-Jul-08 Fri 5 ### 5 ### 10,986 ### ### ### 0.0
2011-Jul-07 Thu 4.8 ### 4.7 ### ### ### 0.0
2011-Jul-06 Wed 5 5 4.8 4.81 6.2 6.2 ###
2011-Jul-05 Tue ### 5.4 5 5 50,726 263,775 3.4 3.4 0.4
2011-Jul-04 Mon ### ### 5.25 5.53 59,628 156,523 ### ### ###
2011-Jul-01 Fri 6 6.4 ### 6.4 174,621 558,787 ### ### 0.5
2011-Jun-30 Thu 6 6.4 6 6 36,943 229,046 ### ### 0.4
2011-Jun-29 Wed ### 6.4 6 6 6.6 6.6 0.4
2011-Jun-28 Tue ### 6.4 ### ### 53,674 171,756 75.6 75.6 0.0
2011-Jun-27 Mon ### 6.4 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### 6.4 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 6.4 ### 6.4 15,526 49,683 ### ### 0.5
2011-Jun-22 Wed ### 6.4 ### 6.4 ### ### 0.5
2011-Jun-21 Tue 6.4 6.4 ### ### ### ### 0.0
2011-Jun-20 Mon 6.4 6.4 ### ### ### ### 0.0
2011-Jun-17 Fri ### 6.4 ### 6.4 82.0 82.0 0.5
2011-Jun-16 Thu ### 6.4 ### ### 94.7 94.7 0.0
2011-Jun-15 Wed 6 6.4 6 6.4 536,078 3,323,683 96.8 96.8 0.5
2011-Jun-14 Tue 6 ### 6 ### 95,820 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 3,474 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 17,353 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 12,981 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 5,042 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 91.7 91.7 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon 6 ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 25,274 0 87.5 87.5 0.0
2011-May-26 Thu ### 6 ### 6 ### ### 0.4
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 6 6 ### ### 21.1 21.1 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 6 ### 6 ### ### ### 0.0
2011-May-19 Thu 6 ### 6 6 ### ### 0.4
2011-May-18 Wed ### ### 6 ### 7,083 21,249 ### ### 0.0
2011-May-17 Tue 5.8 ### 5.8 ### ### ### 0.0
2011-May-16 Mon ### 6 ### 6 7,126 21,378 84.9 84.9 0.4
2011-May-13 Fri 6 6 ### 6 2,072 ### ### ### 0.4
2011-May-12 Thu 6 6 6 6 17,073 ### 75.6 75.6 0.4
2011-May-11 Wed ### ### ### 6 21,185 0 ### ### 0.4
2011-May-10 Tue ### 6 ### ### 23,442 70,326 83.9 83.9 0.0
2011-May-09 Mon 5.85 ### 5.85 5.85 ### ### 0.4
2011-May-06 Fri 5.74 5.75 5.74 5.75 19,056 109,476 ### ### ###
2011-May-05 Thu ### ### ### ### 6,959 0 64.4 64.4 0.0
2011-May-04 Wed 5.55 ### 5.55 ### 86.2 86.2 0.0
2011-May-03 Tue 5.4 ### 5.4 5.55 10,047 27,126 ### ### ###
2011-May-02 Mon ### 5.4 ### 5.4 25,150 ### 89.8 89.8 0.4
2011-Apr-29 Fri ### ### ### ### 1,922 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 1,544 0 80.9 80.9 0.0
2011-Apr-27 Wed 5.22 ### 5.22 ### 87.4 87.4 0.0
2011-Apr-21 Thu 5.22 5.22 5.22 5.22 2,254 ### 67.0 67.0 0.4
2011-Apr-20 Wed 5.22 5.22 5.22 5.22 847 4,421 ### ### 0.4
2011-Apr-19 Tue 5.2 5.2 5.2 5.2 852 ### 80.7 80.7 ###
2011-Apr-18 Mon 5.2 5.2 5.2 5.2 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2011-Apr-13 Wed 5.2 5.2 5.2 5.2 648 ### 65.5 65.5 ###
2011-Apr-12 Tue 5.53 5.53 5.53 5.53 0 ###
2011-Apr-11 Mon 5.53 5.53 5.53 5.53 70.9 70.9 ###
2011-Apr-08 Fri 5.53 5.53 5.53 5.53 63.6 63.6 ###
2011-Apr-07 Thu 5.53 5.53 5.53 5.53 85 470 72.6 72.6 ###
2011-Apr-06 Wed ### 5.53 ### 5.53 4,043 11,178 ### ### ###
2011-Apr-05 Tue ### 5.4 ### 5.4 5,857 ### 75.1 75.1 0.4
2011-Apr-04 Mon 5.26 5.47 5.26 ### 12,276 ### 79.6 79.6 0.0
2011-Apr-01 Fri 5.25 5.25 5.2 5.25 7,143 37,322 ### ### 0.4
2011-Mar-31 Thu 5.25 5.25 5.25 5.25 66.6 66.6 0.4
2011-Mar-30 Wed 5.2 5.25 5.2 5.25 71.7 71.7 0.4
2011-Mar-29 Tue 5.21 5.21 5.2 5.2 ### ### ###
2011-Mar-28 Mon 5.2 5.2 5.2 5.2 2,653 ### 73.2 73.2 ###
2011-Mar-25 Fri 5.2 5.2 5.2 5.2 1,479 ### ### ### ###
2011-Mar-24 Thu 5.2 5.2 5.2 5.2 ### ### ###
2011-Mar-23 Wed ### ### 5.2 5.2 20.3 20.3 ###
2011-Mar-22 Tue ### ### ### ### 955 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 5 ### 5 ### 6,486 ### 57.7 57.7 0.0
2011-Mar-17 Thu ### ### ### ### 4,547 0 ### ### 0.0
2011-Mar-16 Wed 5.2 5.27 ### 5.27 8,082 ### 51.4 51.4 ###
2011-Mar-15 Tue 5.21 5.21 5 5.2 68.9 68.9 ###
2011-Mar-14 Mon 5.21 5.22 5.21 5.21 78.2 78.2 0.4
2011-Mar-11 Fri 5.25 5.25 5.25 5.25 5,258 ### 69.8 69.8 0.4
2011-Mar-10 Thu 5.25 ### 5.25 5.25 1,621 4,255 ### ### 0.4
2011-Mar-09 Wed ### 5.25 ### 5.25 92.0 92.0 0.4
2011-Mar-08 Tue 5.25 5.27 ### ### 6,947 ### 13.4 13.4 0.0
2011-Mar-07 Mon ### ### ### 5.25 ### ### 0.4
2011-Mar-04 Fri 5.29 ### 5.29 ### 5,770 ### ### ### 0.0
2011-Mar-03 Thu 5.2 5.2 ### ### 6,352 ### 24.7 24.7 0.0
2011-Mar-02 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-01 Tue 5.43 5.5 5.4 5.5 80.3 80.3 0.4
2011-Feb-28 Mon 5.45 5.5 5.45 5.5 4,545 24,883 ### ### 0.4
2011-Feb-25 Fri 5.41 5.5 5.41 5.5 3,584 19,550 76.4 76.4 0.4
2011-Feb-24 Thu 5.4 5.4 5.4 5.4 1,140 6,156 70.9 70.9 0.4
2011-Feb-23 Wed 5.45 5.45 5.4 5.4 ### ### 0.4
2011-Feb-22 Tue ### ### 5.51 5.52 ### ### 0.4
2011-Feb-21 Mon ### ### ### ### 2,128 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 1,123 0 77.0 77.0 0.0
2011-Feb-17 Thu 5.55 ### 5.55 ### 79.2 79.2 0.0
2011-Feb-16 Wed ### ### 5.54 5.55 1,870 5,179 1.2 1.2 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### 6.5 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 96.1 96.1 0.0
2011-Feb-09 Wed 5.49 ### 5.26 5.4 3,686 ### 23.6 23.6 0.4
2011-Feb-08 Tue 6 6 6 6 0 0.4
2011-Feb-07 Mon ### 6 ### 6 48,426 145,278 ### ### 0.4
2011-Feb-04 Fri ### ### ### ### 1,080 0 ### ### 0.0
2011-Feb-03 Thu 5.8 5.8 5.8 5.8 650 3,770 ### ### 0.4
2011-Feb-02 Wed 5.8 6 5.8 ### 83.9 83.9 0.0
2011-Feb-01 Tue ### 6 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 6 5.85 5.85 23.1 23.1 0.4
2011-Jan-28 Fri 6 6 ### ### ### ### 0.0
2011-Jan-27 Thu 6 6 6 6 6,279 37,674 ### ### 0.4
2011-Jan-25 Tue 6 6 6 6 ### ### 0.4
2011-Jan-24 Mon ### ### 6 6 7,224 21,672 38.9 38.9 0.4
2011-Jan-21 Fri 6 6 6 6 5,749 ### 78.4 78.4 0.4
2011-Jan-20 Thu 5.72 6 5.72 ### ### ### 0.0
2011-Jan-19 Wed ### 6 ### 6 6,127 18,381 ### ### 0.4
2011-Jan-18 Tue ### 6 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 2,484 0 ### ### 0.0
2011-Jan-14 Fri 6 6 6 6 ### ### 0.4
2011-Jan-13 Thu ### 6 ### ### 22,181 66,543 58.6 58.6 0.0
2011-Jan-12 Wed 6 6 6 6 ### ### 0.4
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 6 6 ### 6 ### ### 0.4
2011-Jan-07 Fri 6 ### 6 6 73.3 73.3 0.4
2011-Jan-06 Thu ### 6 ### 6 19,172 ### ### ### 0.4
2011-Jan-05 Wed ### ### ### ### 4,771 0 ### ### 0.0
2011-Jan-04 Tue 5.82 ### 5.82 6 ### ### 0.4
2010-Dec-31 Fri 5.8 5.82 5.75 5.82 2,647 ### 74.7 74.7 0.4
2010-Dec-30 Thu 5.7 5.88 5.7 5.88 ### ### 0.4
2010-Dec-29 Wed 5.75 5.8 5.7 5.8 73.1 73.1 0.4
2010-Dec-24 Fri ### 5.75 5.58 5.71 28,888 163,650 83.7 83.7 0.4
2010-Dec-23 Thu 5.5 5.58 5.5 5.58 ### ### 0.4
2010-Dec-22 Wed 5.45 5.5 5.45 5.5 ### ### 0.4
2010-Dec-21 Tue 5.45 5.49 5.45 5.45 ### ### ###
2010-Dec-20 Mon 5.2 5.45 ### 5.45 ### ### ###
2010-Dec-17 Fri ### 5.26 ### 5.2 9,958 26,189 ### ### ###
2010-Dec-16 Thu 5.26 ### 5 5 5.2 5.2 0.4
2010-Dec-15 Wed ### 5.5 5.26 5.26 13,288 71,489 19.7 19.7 0.4
2010-Dec-14 Tue ### ### 5.25 5.25 1,924 5,050 ### ### 0.4
2010-Nov-29 Mon 0.54 0.56 0.54 0.55 46,677 25,672 ### ### ###
2010-Nov-26 Fri 0.54 0.54 0.54 0.54 14,348 7,747 69.0 69.0 0.0
2010-Nov-25 Thu 0.53 0.55 0.53 0.54 203,759 110,029 83.1 83.1 0.0
2010-Nov-24 Wed 0.53 0.53 0.53 0.53 19,750 ### ### ### 0.0
2010-Nov-23 Tue 0.51 ### 0.51 0.53 93.7 93.7 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 25,721 0 ### ### 0.0
2010-Nov-18 Thu 0.51 0.51 0.51 0.51 52,379 ### 65.2 65.2 ###
2010-Nov-17 Wed 0.51 0.51 0.51 0.51 35,284 ### ### ### ###
2010-Nov-16 Tue 0.51 0.52 0.51 0.51 73.4 73.4 ###
2010-Nov-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2010-Nov-12 Fri 0.51 0.51 0.51 0.51 311,286 158,755 ### ### ###
2010-Nov-11 Thu 0.51 0.52 0.51 0.51 242,683 124,981 62.1 62.1 ###
2010-Nov-10 Wed ### 0.51 ### 0.51 62,922 16,045 ### ### ###
2010-Nov-09 Tue 0.5 0.51 0.5 ### 77.7 77.7 0.0
2010-Nov-08 Mon 0.5 0.5 0.5 0.5 355,355 177,677 ### ### 0.0
2010-Nov-05 Fri 0.5 0.5 0.5 0.5 71,479 ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Nov-03 Wed 0.5 0.5 0.5 0.5 49,888 24,944 67.1 67.1 0.0
2010-Nov-02 Tue 0.5 0.51 0.5 0.51 84.5 84.5 ###
2010-Nov-01 Mon 0.5 0.51 0.5 0.51 ### ### ###
2010-Oct-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Oct-28 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2010-Oct-27 Wed 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2010-Oct-26 Tue 0.5 0.5 0.5 0.5 235,144 117,572 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### 0.5 66.4 66.4 0.0
2010-Oct-22 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Oct-21 Thu 0.485 0.485 0.48 0.48 26.6 26.6 0.0
2010-Oct-20 Wed 0.49 0.49 0.47 0.48 132,027 63,372 15.9 15.9 0.0
2010-Oct-19 Tue 0.49 0.49 0.485 0.49 417,587 203,573 ### ### ###
2010-Oct-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
2010-Oct-15 Fri 0.49 ### 0.49 0.49 ### ### ###
2010-Oct-14 Thu ### ### ### ### 16,150 0 ### ### 0.0
2010-Oct-13 Wed 0.49 0.5 0.49 ### 77.2 77.2 0.0
2010-Oct-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2010-Oct-11 Mon 0.49 0.49 0.485 0.49 67.3 67.3 ###
2010-Oct-08 Fri 0.49 0.49 0.49 0.49 63.0 63.0 ###
2010-Oct-07 Thu 0.48 0.5 0.48 0.49 228,379 ### 82.9 82.9 ###
2010-Oct-06 Wed 0.49 0.49 ### 0.47 363,575 89,075 ### ### ###
2010-Oct-05 Tue 0.5 0.5 0.49 0.49 19.2 19.2 ###
2010-Oct-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Oct-01 Fri ### ### 0.5 0.5 ### ### 0.0
2010-Sep-30 Thu 0.5 0.5 0.5 0.5 35,574 17,787 76.1 76.1 0.0
2010-Sep-29 Wed 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2010-Sep-28 Tue 0.5 0.5 0.5 0.5 112,475 ### ### ### 0.0
2010-Sep-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Sep-24 Fri ### ### 0.49 0.5 24.0 24.0 0.0
2010-Sep-23 Thu 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 0.5 ### 784,270 ### ### ### 0.0
2010-Sep-21 Tue 0.49 0.52 0.49 0.52 94.8 94.8 0.0
2010-Sep-20 Mon 0.485 0.49 0.485 0.49 253,750 ### 78.1 78.1 ###
2010-Sep-17 Fri 0.48 0.49 0.48 0.485 70.0 70.0 0.0
2010-Sep-16 Thu 0.48 0.485 0.48 0.48 158,185 76,324 77.7 77.7 0.0
2010-Sep-15 Wed 0.47 0.485 0.47 0.485 28,583 13,648 87.8 87.8 0.0
2010-Sep-14 Tue ### 0.48 0.46 0.48 181,855 85,471 ### ### 0.0
2010-Sep-13 Mon ### ### 0.46 0.46 ### ### 0.0
2010-Sep-10 Fri 0.46 0.47 0.46 0.46 54,088 25,150 ### ### 0.0
2010-Sep-09 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Sep-08 Wed 0.46 0.46 0.46 0.46 73.9 73.9 0.0
2010-Sep-07 Tue 0.46 0.46 0.46 0.46 395,679 ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.46 ### 0.455 ### 1,335,556 ### 72.5 72.5 0.0
2010-Sep-03 Fri 0.46 0.46 0.46 0.46 65.9 65.9 0.0
2010-Sep-02 Thu 0.46 0.47 0.46 0.46 71.8 71.8 0.0
2010-Sep-01 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Aug-31 Tue 0.45 0.45 0.45 0.45 438,821 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.455 0.455 0.41 0.45 244,880 ### 21.8 21.8 0.0
2010-Aug-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-26 Thu 0.45 0.455 0.45 0.45 67.5 67.5 0.0
2010-Aug-25 Wed 0.45 0.45 0.45 0.45 49,775 ### ### ### 0.0
2010-Aug-24 Tue 0.455 0.455 0.45 0.45 31.7 31.7 0.0
2010-Aug-23 Mon 0.45 0.45 0.45 0.45 109,944 49,474 72.8 72.8 0.0
2010-Aug-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-19 Thu 0.455 0.455 0.45 0.45 22,941 10,380 ### ### 0.0
2010-Aug-18 Wed 0.455 0.46 0.455 0.455 245,354 112,249 ### ### 0.0
2010-Aug-17 Tue 0.45 0.455 0.45 0.45 41,150 18,620 ### ### 0.0
2010-Aug-16 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2010-Aug-13 Fri 0.45 0.455 0.45 0.45 179,074 ### ### ### 0.0
2010-Aug-12 Thu 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2010-Aug-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-10 Tue 0.45 0.46 0.45 0.45 86,525 ### ### ### 0.0
2010-Aug-09 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Aug-06 Fri 0.45 0.46 0.45 0.46 202,071 91,942 82.2 82.2 0.0
2010-Aug-05 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2010-Aug-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Aug-03 Tue 0.45 0.45 0.445 0.45 452,546 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.45 0.45 0.45 0.45 518,353 233,258 ### ### 0.0
2010-Jul-30 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2010-Jul-29 Thu 0.45 0.455 0.45 0.45 487,874 ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.45 0.455 0.445 0.45 1,109,981 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.45 0.45 0.445 0.45 435,252 194,775 ### ### 0.0
2010-Jul-26 Mon 0.45 0.45 0.445 0.45 70.4 70.4 0.0
2010-Jul-23 Fri 0.455 0.455 0.445 0.45 21.0 21.0 0.0
2010-Jul-22 Thu ### 0.455 ### 0.45 89.6 89.6 0.0
2010-Jul-21 Wed 0.44 0.455 0.44 0.44 827,283 ### 72.5 72.5 ###
2010-Jul-20 Tue ### 0.445 0.43 0.44 1,707,950 747,228 ### ### ###
2010-Jul-19 Mon 0.43 ### ### 0.43 ### ### ###
2010-Jul-16 Fri 0.45 0.46 0.44 0.45 5,155,070 2,319,781 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### 0.44 ### ### 5.7 5.7 0.0
2010-Feb-08 Mon 0.46 0.5 0.41 0.445 14.4 14.4 ###
2010-Feb-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Feb-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jan-29 Fri 0.255 0.275 0.255 0.26 494,059 130,925 ### ### 0.0
2010-Jan-28 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2010-Jan-27 Wed ### 0.28 0.26 ### 224,280 60,555 ### ### 0.0
2010-Jan-25 Mon 0.26 0.275 0.26 ### 554,977 148,456 77.1 77.1 0.0
2010-Jan-22 Fri 0.275 0.285 0.255 ### 841,723 ### ### ### 0.0
2010-Jan-21 Thu 0.285 0.29 0.28 0.28 ### ### ###
2010-Jan-20 Wed ### ### 0.29 ### 1,296,576 ### ### ### 0.0
2010-Jan-19 Tue 0.29 ### 0.285 ### 85.8 85.8 0.0
2010-Jan-18 Mon 0.28 ### 0.28 0.29 1,168,441 163,581 90.7 90.7 ###
2010-Jan-15 Fri ### 0.28 0.26 0.275 ### ### ###
2010-Jan-14 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Jan-13 Wed 0.24 0.26 ### 0.25 92.8 92.8 0.0
2010-Jan-12 Tue 0.24 0.245 0.23 0.23 9.6 9.6 ###
2010-Jan-11 Mon 0.245 0.245 ### 0.24 680,641 83,378 19.1 19.1 0.0
2010-Jan-08 Fri 0.24 0.245 ### 0.24 460,970 ### ### ### 0.0
2010-Jan-07 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Jan-06 Wed 0.26 0.26 0.24 0.255 16.1 16.1 0.0
2010-Jan-05 Tue 0.255 0.26 ### 0.26 316,249 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### 0.255 ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 0.255 ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.26 0.27 0.255 0.27 185,055 48,576 89.4 89.4 ###
2009-Dec-24 Thu 0.25 0.28 0.25 0.26 92.3 92.3 0.0
2009-Dec-23 Wed ### 0.27 0.26 ### 219,529 58,175 62.4 62.4 0.0
2009-Dec-22 Tue 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2009-Dec-21 Mon 0.29 0.29 0.275 0.275 352,045 99,452 ### ### ###
2009-Dec-18 Fri ### 0.285 ### 0.27 ### ### ###
2009-Dec-17 Thu 0.28 ### ### ### 816,888 0 4.8 4.8 0.0
2009-Dec-16 Wed 0.275 ### ### 0.27 1,271,322 0 ### ### ###
2009-Dec-15 Tue 0.28 0.28 0.27 0.27 13.0 13.0 ###
2009-Dec-14 Mon 0.27 0.28 0.27 0.28 93.0 93.0 ###
2009-Dec-11 Fri 0.27 0.27 ### 0.27 86,459 11,671 ### ### ###
2009-Dec-10 Thu 0.27 0.275 0.27 0.27 67,426 18,373 76.7 76.7 ###
2009-Dec-09 Wed 0.275 0.275 0.27 0.27 67,450 18,380 ### ### ###
2009-Dec-08 Tue 0.27 0.27 0.27 0.27 24,486 ### ### ### ###
2009-Dec-07 Mon 0.27 0.275 0.26 0.27 78.0 78.0 ###
2009-Dec-04 Fri 0.275 0.275 0.27 0.27 68,445 18,651 22.1 22.1 ###
2009-Dec-03 Thu 0.275 0.28 0.275 0.275 ### ### ###
2009-Dec-02 Wed 0.27 0.28 0.27 0.275 196,286 53,978 82.1 82.1 ###
2009-Dec-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2009-Nov-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Nov-27 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Nov-26 Thu 0.28 0.28 0.27 0.27 13.1 13.1 ###
2009-Nov-25 Wed 0.28 0.285 0.28 0.28 ### ### ###
2009-Nov-24 Tue 0.28 ### 0.27 0.28 156,258 ### 78.5 78.5 ###
2009-Nov-23 Mon 0.275 0.275 ### ### ### ### 0.0
2009-Nov-20 Fri 0.29 0.29 0.27 0.28 126,850 ### 10.1 10.1 ###
2009-Nov-19 Thu ### ### 0.285 0.29 23.2 23.2 ###
2009-Nov-18 Wed ### ### 0.29 ### ### ### 0.0
2009-Nov-17 Tue 0.275 ### 0.27 0.29 794,284 107,228 ### ### ###
2009-Nov-16 Mon 0.25 0.275 0.245 0.275 563,623 146,541 ### ### ###
2009-Nov-13 Fri 0.245 0.255 0.245 0.245 181,020 45,255 66.6 66.6 0.0
2009-Nov-12 Thu 0.25 0.255 0.245 0.25 406,950 ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Nov-10 Tue 0.23 0.25 0.23 0.25 292,045 ### 97.3 97.3 0.0
2009-Nov-09 Mon 0.23 ### 0.23 0.23 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### 0.23 207,225 0 94.1 94.1 ###
2009-Nov-05 Thu ### ### 0.22 0.22 5.9 5.9 0.0
2009-Nov-04 Wed ### 0.24 ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.24 0.24 0.225 ### ### ### 0.0
2009-Nov-02 Mon 0.255 0.255 0.245 0.245 31,641 ### 9.1 9.1 0.0
2009-Oct-30 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2009-Oct-29 Thu 0.25 0.25 0.22 ### 12.0 12.0 0.0
2009-Oct-28 Wed 0.25 0.25 0.245 0.245 183,151 45,329 ### ### 0.0
2009-Oct-27 Tue 0.26 0.26 0.255 0.255 124,375 32,026 ### ### 0.0
2009-Oct-26 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Oct-23 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2009-Oct-22 Thu 0.255 0.255 0.25 0.255 104,150 ### ### ### 0.0
2009-Oct-21 Wed 0.25 0.25 0.245 0.245 161,254 ### ### ### 0.0
2009-Oct-20 Tue 0.26 0.26 0.245 0.25 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 59,854 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2009-Oct-15 Thu 0.275 0.28 ### 0.27 194,420 ### 24.9 24.9 ###
2009-Oct-14 Wed 0.275 0.285 0.275 0.275 60.5 60.5 ###
2009-Oct-13 Tue 0.28 0.29 0.275 0.275 20.8 20.8 ###
2009-Oct-12 Mon ### ### 0.28 0.28 115,984 ### ### ### ###
2009-Oct-09 Fri ### ### 0.29 0.29 ### ### ###
2009-Oct-08 Thu 0.25 ### 0.25 0.29 98.6 98.6 ###
2009-Oct-07 Wed 0.245 0.26 0.245 0.25 ### ### 0.0
2009-Oct-06 Tue 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2009-Oct-05 Mon 0.245 0.25 0.24 0.25 83.2 83.2 0.0
2009-Oct-02 Fri 0.25 0.25 0.245 0.245 90,175 ### 25.1 25.1 0.0
2009-Oct-01 Thu 0.26 ### 0.25 0.25 187,642 23,455 ### ### 0.0
2009-Sep-30 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Sep-29 Tue 0.26 0.27 0.26 0.26 229,544 60,829 70.0 70.0 0.0
2009-Sep-28 Mon 0.27 0.27 0.26 ### 28.2 28.2 0.0
2009-Sep-25 Fri 0.27 0.275 0.26 0.275 79.3 79.3 ###
2009-Sep-24 Thu 0.275 0.28 0.27 0.27 79,057 21,740 ### ### ###
2009-Sep-23 Wed 0.29 0.29 0.275 0.275 ### ### ###
2009-Sep-22 Tue ### ### 0.29 0.29 ### ### ###
2009-Sep-21 Mon 0.28 0.29 0.28 0.29 59,672 ### ### ### ###
2009-Sep-18 Fri 0.27 0.275 0.27 0.275 58,340 ### 75.7 75.7 ###
2009-Sep-17 Thu 0.275 0.28 0.27 0.275 ### ### ###
2009-Sep-16 Wed 0.28 0.28 ### ### ### ### 0.0
2009-Sep-15 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2009-Sep-14 Mon ### ### 0.29 0.29 31.6 31.6 ###
2009-Sep-11 Fri ### ### ### ### 225,380 0 6.8 6.8 0.0
2009-Sep-10 Thu ### ### 0.285 ### 793,942 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 86.0 86.0 0.0
2009-Sep-08 Tue 0.355 ### ### ### 21.0 21.0 0.0
2009-Sep-07 Mon ### 0.355 ### 0.355 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 229,725 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 111,346 0 7.9 7.9 0.0
2009-Sep-01 Tue ### 0.4 ### ### 77,581 ### ### ### 0.0
2009-Aug-31 Mon ### 0.4 ### ### 67,729 13,545 34.0 34.0 0.0
2009-Aug-28 Fri 0.375 ### 0.375 0.385 ### ### 0.0
2009-Aug-27 Thu 0.375 0.375 0.375 0.375 70.1 70.1 ###
2009-Aug-26 Wed 0.375 0.385 ### ### 84,150 ### ### ### 0.0
2009-Aug-25 Tue ### 0.375 ### 0.375 75.7 75.7 ###
2009-Aug-24 Mon ### ### ### 0.375 12.7 12.7 ###
2009-Aug-21 Fri 0.41 0.41 0.385 0.385 8.9 8.9 0.0
2009-Aug-20 Thu 0.41 0.42 0.4 0.4 127,380 52,225 ### ### 0.0
2009-Aug-19 Wed 0.385 0.41 0.385 0.4 87.8 87.8 0.0
2009-Aug-18 Tue 0.4 0.41 ### 0.385 532,023 ### 12.9 12.9 0.0
2009-Aug-17 Mon 0.46 0.46 ### 0.43 241,152 ### 7.1 7.1 ###
2009-Aug-14 Fri 0.52 0.53 0.455 0.46 2.0 2.0 0.0
2009-Aug-13 Thu 0.54 0.54 0.485 0.51 34,646 17,756 ### ### ###
2009-Aug-12 Wed 0.48 0.53 0.47 0.53 230,029 ### 97.3 97.3 0.0
2009-Aug-11 Tue 0.51 0.51 0.455 0.46 1.8 1.8 0.0
2009-Aug-10 Mon ### ### 0.5 0.51 ### ### ###
2009-Aug-07 Fri 0.54 0.54 ### ### 99,885 ### ### ### 0.0
2009-Aug-06 Thu 0.575 0.575 0.54 0.54 ### ### 0.0
2009-Aug-05 Wed 0.555 ### 0.55 ### 85.8 85.8 0.0
2009-Aug-04 Tue 0.56 ### 0.525 ### 208,526 ### 13.4 13.4 0.0
2009-Aug-03 Mon ### ### 0.55 ### 172,729 ### 6.4 6.4 0.0
2009-Jul-31 Fri 0.625 0.625 0.59 ### 12,678 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### 0.625 32,425 0 86.0 86.0 0.0
2009-Jul-29 Wed ### ### ### ### 9.1 9.1 0.0
2009-Jul-28 Tue ### ### ### ### 106,555 0 ### ### 0.0
2009-Jul-27 Mon 0.645 0.685 ### ### ### ### 0.0
2009-Jul-24 Fri 0.645 ### ### ### ### ### 0.0
2009-Jul-23 Thu 0.645 ### ### ### 205,140 0 ### ### 0.0
2009-Jul-22 Wed ### ### 0.655 0.655 49,379 16,171 ### ### ###
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 77.0 77.0 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 94.1 94.1 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.655 0.7 0.655 0.7 95.5 95.5 ###
2009-Jul-13 Mon ### 0.655 0.59 ### ### ### 0.0
2009-Jul-10 Fri 0.575 ### 0.575 ### 279,045 80,225 ### ### 0.0
2009-Jul-09 Thu ### ### 0.575 0.575 ### ### ###
2009-Jul-08 Wed ### ### ### ### 158,478 0 16.7 16.7 0.0
2009-Jul-07 Tue 0.645 ### ### ### 302,950 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 105,055 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 320,275 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 16,723 0 ### ### 0.0
2009-Jul-01 Wed ### 0.675 ### ### 11.0 11.0 0.0
2009-Jun-30 Tue ### ### ### ### 3.5 3.5 0.0
2009-Jun-29 Mon ### ### ### ### 416,073 0 ### ### 0.0
2009-Jun-26 Fri 0.685 0.685 ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 93.1 93.1 0.0
2009-Jun-23 Tue ### ### ### ### 181,689 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.7 0.7 0.675 0.675 ### ### 0.0
2009-Jun-18 Thu 0.7 0.71 ### ### 252,973 ### ### ### 0.0
2009-Jun-17 Wed 0.7 0.71 ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.72 ### 0.7 885,172 ### ### ### ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.58 ### 0.55 ### 0.0
2009-Jun-10 Wed 0.555 0.59 0.53 0.55 381,446 ### ###
2009-Jun-09 Tue 0.54 0.56 0.5 0.51 203,720 107,971 ###
2009-Jun-05 Fri 0.545 ### 0.545 0.55 ###
2009-Jun-04 Thu ### 0.55 0.48 0.545 155,587 80,127 0.0
2009-Jun-03 Wed ### ### 0.51 0.51 180,955 46,143 ###
2009-Jun-02 Tue ### 0.575 0.52 0.52 0.0
2009-Jun-01 Mon 0.57 0.59 0.55 0.55 141,381 80,587 ###
2009-May-29 Fri ### ### ### ### 0.0
2009-May-28 Thu ### ### 0.58 ### 0.0
2009-May-27 Wed 0.59 ### 0.59 ### 208,858 ### 0.0
2009-May-26 Tue ### ### 0.59 ### 0.0
2009-May-25 Mon 0.53 ### 0.53 ### 678,728 ### 0.0
2009-May-22 Fri 0.51 0.58 0.51 0.56 585,959 319,347 ###
2009-May-21 Thu 0.485 0.53 0.47 0.53 0.0
2009-May-20 Wed 0.45 0.48 0.45 0.48 431,047 ### 0.0
2009-May-19 Tue 0.455 ### 0.45 0.45 223,620 ### 0.0
2009-May-18 Mon 0.45 0.455 ### 0.455 154,342 ### 0.0
2009-May-15 Fri 0.455 ### 0.445 0.445 ###
2009-May-14 Thu 0.48 0.48 0.44 0.455 0.0
2009-May-13 Wed 0.45 ### 0.45 0.45 108,327 24,373 0.0
2009-May-12 Tue 0.45 0.49 0.45 0.47 249,781 ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:05:49 thru 2025-05-22 10:05:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000