Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 10:32:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFG) home page...

     Prev Section TOC    Company Info for IFG    Fundamental Next Section
Listing Code IFG
Listing Name
GICS Sector
ISIN Name INFOCUSGROUP HLDLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000362923
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for IFG .. Tuesday 20th May 2025

IFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFG

     Prev Section Fundamental    News for IFG    Options Next Section

Score Company IFG for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-19 14:18 GMT, Price
Closed at $0.005 		5
Price range $0.005 -> $0.056, for Dates 2024-Nov-14 Thu -> 2025-May-15 Thu
 
2< an 2024-11-14  2025-03-31 16:17 GMT, Name change
Change of Company Code (FGL) > (IFG) 		0
Infocus Group Holdings Limited... Old Code(FGL) Frugl Group Limited
 

     Prev Section News    Options owned by IFG    Warrants Next Section
No OPTIONS for company (IFG) .
     Prev Section Options    Warrants owned by IFG    Charting Next Section
No Warrants for company (IFG) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFG) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 71 0.5
MAX 0.056 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFG

     Prev Section Weekly    Format Enhanced Daily Prices for IFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 398,144 ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### 23,278 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### 721 ### 1.1 0.0
2025-May-14 Wed ### ### ### ### ### 11,047 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 1,031,552 5,673 ### ### 0.0
2025-May-12 Mon 0.0055 0.0055 ### ### 1,965,452 ### ### 4.1 0.0
2025-May-09 Fri ### ### ### ### ### 22,482 ### ### 0.0
2025-May-08 Thu ### ### ### ### 657,574 3,945 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### 1,454,529 8,727 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### ### 4,728 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 211,228 1,478 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 2,236,527 15,655 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### 9,354 ### 98.7 0.0
2025-Apr-22 Tue ### ### ### ### ### 7,127 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,157,588 12,945 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 1,900,589 ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 10,850 -14.3 0.8 0.0
2025-Apr-10 Thu ### ### ### ### 4,528,123 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 6,820,459 51,153 ### 77.2 0.0
2025-Apr-08 Tue ### 0.0075 ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,383,557 25,376 ### 6.1 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 984,547 9,353 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 699,077 ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### 22,277 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 71 0 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### 11,254 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,373,924 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 4,257,780 ### ### 91.9 0.0
2025-Mar-25 Tue ### ### ### ### 2,349,440 ### ### 97.3 0.0
2025-Mar-24 Mon ### ### ### ### 14,053,528 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### 16,676 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,724,749 21,559 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,924,922 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### 21,628 ### 4.7 0.0
2025-Mar-14 Fri ### ### ### ### ### 64,854 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,251,945 ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 1,243,574 16,788 -7.1 4.3 0.0
2025-Mar-11 Tue ### ### ### ### 2,762,544 37,984 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### 5.1 0.0
2025-Mar-07 Fri ### ### ### ### 5,329,780 ### -6.3 6.3 0.0
2025-Mar-06 Thu ### ### ### ### 10,710,589 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 9,012,056 ### ### 69.4 0.0
2025-Mar-04 Tue 0.023 0.026 ### ### 44,228,189 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 12,085,959 193,375 6.3 95.2 0.0
2025-Feb-28 Fri ### ### ### ### 794,375 ### -6.3 10.6 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### 82,357 ### 4.2 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### -5.9 7.5 0.0
2025-Feb-21 Fri ### ### ### ### 1,224,681 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 659,149 10,546 ### 70.8 0.0
2025-Feb-19 Wed ### 0.0175 ### ### 924,847 ### -5.9 ### 0.0
2025-Feb-18 Tue ### ### ### ### 483,945 8,227 ### 72.5 0.0
2025-Feb-17 Mon ### 0.0175 ### ### ### 24,754 6.3 ### 0.0
2025-Feb-14 Fri ### ### ### ### 12,984,427 214,243 ### 1.8 0.0
2025-Feb-13 Thu ### ### ### ### 491,440 8,845 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### 4,676 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1,893,257 35,971 ### 2.4 0.0
2025-Feb-07 Fri 0.022 0.022 ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.021 0.022 0.021 0.021 ### 2,457 ### ### 0.0
2025-Feb-05 Wed 0.022 0.023 0.021 0.021 866,845 19,070 -4.5 ### 0.0
2025-Feb-04 Tue ### 0.022 ### ### 808,646 16,981 ### ### 0.0
2025-Feb-03 Mon 0.021 0.021 ### ### 3,305,372 64,454 ### 13.1 0.0
2025-Jan-31 Fri 0.022 0.023 ### 0.021 ### 77,674 -4.5 ### 0.0
2025-Jan-30 Thu 0.022 0.022 ### 0.021 4,024,372 ### -4.5 ### 0.0
2025-Jan-29 Wed 0.021 0.023 ### 0.022 2,805,287 ### ### ### 0.0
2025-Jan-28 Tue 0.025 0.025 0.021 0.022 ### ### ### ### 0.0
2025-Jan-24 Fri 0.024 0.025 0.022 0.025 17,006,179 399,645 ### 91.7 0.0
2025-Jan-23 Thu ### 0.024 ### 0.024 31,160,887 654,378 ### 99.7 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 14.3 98.7 0.0
2025-Jan-21 Tue ### ### ### ### 776,724 ### 7.1 96.1 0.0
2025-Jan-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 7.1 95.5 0.0
2025-Jan-16 Thu ### ### ### ### 1,224,329 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 238,581 3,459 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 527,376 8,174 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 762,544 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 3,292,552 ### -6.3 ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 359,053 5,744 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### -5.9 ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 6,852 -5.6 ### 0.0
2025-Jan-03 Fri ### ### ### ### 602,522 10,544 -5.6 5.0 0.0
2025-Jan-02 Thu ### ### ### ### 3,701,125 70,321 ### 1.8 0.0
2024-Dec-31 Tue ### ### ### ### 318,975 6,220 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.021 0.021 ### ### 3,359,841 ### ### 5.2 0.0
2024-Dec-24 Tue 0.023 0.025 0.021 0.021 ### 19,458 ### 1.7 0.0
2024-Dec-23 Mon 0.023 0.024 0.022 0.022 ### ### -4.3 ### 0.0
2024-Dec-20 Fri ### 0.024 ### 0.024 1,221,184 26,255 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 1,429,571 ### ### 9.2 0.0
2024-Dec-18 Wed 0.022 0.022 ### ### 2,597,377 54,544 ### 3.8 0.0
2024-Dec-17 Tue 0.023 0.025 0.022 0.022 ### ### -4.3 ### 0.0
2024-Dec-16 Mon 0.023 0.023 0.023 0.023 ### ### ### 78.8 0.0
2024-Dec-13 Fri 0.026 0.026 0.024 0.024 ### 22,085 ### 5.4 0.0
2024-Dec-12 Thu 0.027 0.027 0.024 0.024 964,150 24,585 ### ### 0.0
2024-Dec-11 Wed 0.027 0.028 0.025 0.025 1,325,629 35,129 ### ### 0.0
2024-Dec-10 Tue 0.029 ### 0.027 0.028 3,806,643 108,489 0.0
2024-Dec-09 Mon 0.023 ### 0.023 0.028 7,922,353 209,942 0.0
2024-Dec-06 Fri 0.024 0.028 0.024 0.025 ### ### 0.0
2024-Dec-05 Thu 0.025 0.026 0.023 0.024 ### ### 0.0
2024-Dec-04 Wed ### ### 0.025 0.025 ### 167,980 0.0
2024-Dec-03 Tue 0.028 ### 0.028 0.029 ### 192,281 0.0
2024-Dec-02 Mon ### ### 0.026 0.027 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 8,605,543 ### 0.0
2024-Nov-28 Thu 0.044 0.044 ### ### 24,030,248 937,179 0.0
2024-Nov-27 Wed ### 0.045 ### 0.042 ### 955,477 0.0
2024-Nov-26 Tue 0.028 ### 0.025 ### 29,491,921 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IFG    Bottom Next Section
Basic Prices for IFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 22:32:18 thru 2025-05-22 22:32:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000