Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 05:21:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFG) Daily Prices...

     Prev Section TOC    Company Info for IFG    Limits Next Section


Company Details for (IFG)

Listing Code IFG
Listing Name
GICS Sector
ISIN Name INFOCUSGROUP HLDLTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000362923


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for IFG .. Thursday 19th June 2025

IFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.4
MAX 0.056 67,667,183 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFG    Bottom Next Section


End of day Prices (full format),

600 Days for (IFG)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 12,413,553 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 98.8 98.8 0.0
2025-Jun-11 Wed ### ### ### ### 4,249,750 0 99.1 99.1 0.0
2025-Jun-10 Tue ### ### ### ### 3,505,185 0 ### ### 0.0
2025-Jun-06 Fri ### ### 0.0055 ### 2,412,042 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### 0.0055 ### ### ###
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 230,040 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 5,637,645 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 2,307,943 0 1.1 1.1 0.0
2025-May-29 Thu ### ### ### ### 2,511,552 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0.4 0.4 0.0
2025-May-27 Tue ### ### ### ### 67,667,183 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 687 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 398,144 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 1.1 1.1 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 1,031,552 0 ### ### 0.0
2025-May-12 Mon 0.0055 0.0055 ### ### 1,965,452 ### 4.1 4.1 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 657,574 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 1,454,529 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 211,228 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 2,236,527 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 98.7 98.7 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,157,588 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 1,900,589 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0.8 0.8 0.0
2025-Apr-10 Thu ### ### ### ### 4,528,123 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 6,820,459 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.0075 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,383,557 0 6.1 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 984,547 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 699,077 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 71 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,373,924 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 4,257,780 0 91.9 91.9 0.0
2025-Mar-25 Tue ### ### ### ### 2,349,440 0 97.3 97.3 0.0
2025-Mar-24 Mon ### ### ### ### 14,053,528 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,724,749 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,924,922 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 4.7 4.7 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,251,945 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 1,243,574 0 4.3 4.3 0.0
2025-Mar-11 Tue ### ### ### ### 2,762,544 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 5.1 5.1 0.0
2025-Mar-07 Fri ### ### ### ### 5,329,780 0 6.3 6.3 0.0
2025-Mar-06 Thu ### ### ### ### 10,710,589 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 9,012,056 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.023 0.026 ### ### 44,228,189 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 12,085,959 0 95.2 95.2 0.0
2025-Feb-28 Fri ### ### ### ### 794,375 0 10.6 10.6 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 4.2 4.2 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 7.5 7.5 0.0
2025-Feb-21 Fri ### ### ### ### 1,224,681 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 659,149 0 70.8 70.8 0.0
2025-Feb-19 Wed ### 0.0175 ### ### 924,847 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 483,945 0 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.0175 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 12,984,427 0 1.8 1.8 0.0
2025-Feb-13 Thu ### ### ### ### 491,440 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 1,893,257 0 2.4 2.4 0.0
2025-Feb-07 Fri 0.022 0.022 ### ### ### ### 0.0
2025-Feb-06 Thu 0.021 0.022 0.021 0.021 ### ### ###
2025-Feb-05 Wed 0.022 0.023 0.021 0.021 866,845 19,070 ### ### ###
2025-Feb-04 Tue ### 0.022 ### ### 808,646 ### ### ### 0.0
2025-Feb-03 Mon 0.021 0.021 ### ### 3,305,372 ### 13.1 13.1 0.0
2025-Jan-31 Fri 0.022 0.023 ### 0.021 ### ### ###
2025-Jan-30 Thu 0.022 0.022 ### 0.021 4,024,372 ### ### ### ###
2025-Jan-29 Wed 0.021 0.023 ### 0.022 2,805,287 ### ### ### ###
2025-Jan-28 Tue 0.025 0.025 0.021 0.022 ### ### ###
2025-Jan-24 Fri 0.024 0.025 0.022 0.025 17,006,179 399,645 91.7 91.7 ###
2025-Jan-23 Thu ### 0.024 ### 0.024 31,160,887 ### 99.7 99.7 ###
2025-Jan-22 Wed ### ### ### ### 98.7 98.7 0.0
2025-Jan-21 Tue ### ### ### ### 776,724 0 96.1 96.1 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 95.5 95.5 0.0
2025-Jan-16 Thu ### ### ### ### 1,224,329 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 238,581 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 527,376 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 762,544 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 3,292,552 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 359,053 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 602,522 0 5.0 5.0 0.0
2025-Jan-02 Thu ### ### ### ### 3,701,125 0 1.8 1.8 0.0
2024-Dec-31 Tue ### ### ### ### 318,975 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 0.021 0.021 ### ### 3,359,841 35,278 5.2 5.2 0.0
2024-Dec-24 Tue 0.023 0.025 0.021 0.021 1.7 1.7 ###
2024-Dec-23 Mon 0.023 0.024 0.022 0.022 ### ### ###
2024-Dec-20 Fri ### 0.024 ### 0.024 1,221,184 14,654 ### ### ###
2024-Dec-19 Thu ### ### ### ### 1,429,571 0 9.2 9.2 0.0
2024-Dec-18 Wed 0.022 0.022 ### ### 2,597,377 28,571 3.8 3.8 0.0
2024-Dec-17 Tue 0.023 0.025 0.022 0.022 ### ### ###
2024-Dec-16 Mon 0.023 0.023 0.023 0.023 78.8 78.8 ###
2024-Dec-13 Fri 0.026 0.026 0.024 0.024 5.4 5.4 ###
2024-Dec-12 Thu 0.027 0.027 0.024 0.024 964,150 24,585 ### ### ###
2024-Dec-11 Wed 0.027 0.028 0.025 0.025 1,325,629 35,129 ### ### ###
2024-Dec-10 Tue 0.029 ### 0.027 0.028 3,806,643 51,389 ###
2024-Dec-09 Mon 0.023 ### 0.023 0.028 7,922,353 ### ###
2024-Dec-06 Fri 0.024 0.028 0.024 0.025 ###
2024-Dec-05 Thu 0.025 0.026 0.023 0.024 ###
2024-Dec-04 Wed ### ### 0.025 0.025 ###
2024-Dec-03 Tue 0.028 ### 0.028 0.029 0.0
2024-Dec-02 Mon ### ### 0.026 0.027 ###
2024-Nov-29 Fri ### ### ### ### 8,605,543 0 0.0
2024-Nov-28 Thu 0.044 0.044 ### ### 24,030,248 ### 0.0
2024-Nov-27 Wed ### 0.045 ### 0.042 ###
2024-Nov-26 Tue 0.028 ### 0.025 ### 29,491,921 368,649 0.0
2024-Nov-25 Mon 0.045 0.045 0.027 0.027 ###
2024-Nov-22 Fri ### 0.056 ### 0.046 27,456,574 768,784 ###
2024-Nov-21 Thu ### 0.045 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 1,024,643 0 0.0
2024-Nov-15 Fri ### ### ### ### 1,448,285 0 0.0
2024-Nov-14 Thu ### ### ### ### 938,180 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 05:21:42 thru 2025-06-23 05:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000