Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-14 06:32:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for IFL .. Wednesday 11th February 2026

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE ### ### ### ### ### ###
SHARE PRICE 2.27 2.77 2.24 2.2 2.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.28 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-03 20:32 GMT, Price
Closed at $4.56 		2
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2025-Dec-31 Wed
 
2< an >2021-12-13  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IFLBG9 ### ASX C ### 5 A ### IFL OS
2 IFLBH9 ### ASX P ### 5 A ### IFL OS
3 IFLBI9 ### ASX C ### 5.25 A ### IFL OS
4 IFLBJ9 ### ASX P ### 5.25 A ### IFL OS
5 IFLBK9 ### ASX C ### ### E ### IFL OS
6 IFLBL9 ### ASX P ### ### E ### IFL OS
7 IFLBM9 ### ASX C ### 4.71 E ### IFL OS
8 IFLBO9 ### ASX P ### 4.71 E ### IFL OS
9 IFLBP9 ### ASX C ### 5.25 A ### IFL OS
10 IFLBQ9 ### ASX P ### 5.25 A ### IFL OS
11 IFLBR9 ### ASX C ### 4.71 E ### IFL OS
12 IFLBS9 ### ASX P ### 4.71 E ### IFL OS
13 IFLBT9 ### ASX C ### 5.5 A ### IFL OS
14 IFLBU9 ### ASX P ### 5.5 A ### IFL OS
15 IFLBV9 ### ASX C ### ### E ### IFL OS
16 IFLBW9 ### ASX P ### ### E ### IFL OS
17 IFLC57 ### ASX C ### ### A ### IFL OS
18 IFLC67 ### ASX P ### ### A ### IFL OS
19 IFLC69 ### ASX C ### 5.5 A ### IFL OS
20 IFLC77 ### ASX C ### 2 A ### IFL OS
21 IFLC79 ### ASX P ### 5.5 A ### IFL OS
22 IFLC87 ### ASX P ### 2 A ### IFL OS
23 IFLC89 ### ASX C ### 4.81 E ### IFL OS
24 IFLC97 ### ASX C ### 2.2 A ### IFL OS
25 IFLC99 ### ASX P ### 4.81 E ### IFL OS
26 IFLCF7 ### ASX P ### 2.2 A ### IFL OS
27 IFLCF9 ### ASX C ### 3.8 A ### IFL OS
28 IFLCG7 ### ASX C ### 2.4 A ### IFL OS
29 IFLCG9 ### ASX P ### 3.8 A ### IFL OS
30 IFLCH7 ### ASX P ### 2.4 A ### IFL OS
31 IFLCH9 ### ASX C ### ### A ### IFL OS
32 IFLCI7 ### ASX C ### ### A ### IFL OS
33 IFLCI9 ### ASX P ### ### A ### IFL OS
34 IFLCJ7 ### ASX P ### ### A ### IFL OS
35 IFLCJ9 ### ASX C ### 4 A ### IFL OS
36 IFLCK7 ### ASX C ### 2.8 A ### IFL OS
37 IFLCK9 ### ASX P ### 4 A ### IFL OS
38 IFLCL7 ### ASX P ### 2.8 A ### IFL OS
39 IFLCL9 ### ASX C ### ### A ### IFL OS
40 IFLCM7 ### ASX C ### 3 A ### IFL OS
41 IFLCM9 ### ASX P ### ### A ### IFL OS
42 IFLCN7 ### ASX P ### 3 A ### IFL OS
43 IFLCN9 ### ASX C ### 4.2 A ### IFL OS
44 IFLCO7 ### ASX C ### 3.2 A ### IFL OS
45 IFLCO9 ### ASX P ### 4.2 A ### IFL OS
46 IFLCP7 ### ASX P ### 3.2 A ### IFL OS
47 IFLCP9 ### ASX C ### ### A ### IFL OS
48 IFLCQ7 ### ASX C ### 3.4 A ### IFL OS
49 IFLCQ9 ### ASX P ### ### A ### IFL OS
50 IFLCR7 ### ASX P ### 3.4 A ### IFL OS
51 IFLCR9 ### ASX C ### 4.4 A ### IFL OS
52 IFLCS7 ### ASX C ### ### E ### IFL OS
53 IFLCS9 ### ASX P ### 4.4 A ### IFL OS
54 IFLCT7 ### ASX P ### ### E ### IFL OS
55 IFLCT9 ### ASX C ### 4.5 A ### IFL OS
56 IFLCU7 ### ASX C ### 2.21 E ### IFL OS
57 IFLCU9 ### ASX P ### 4.5 A ### IFL OS
58 IFLCV7 ### ASX P ### 2.21 E ### IFL OS
59 IFLCV9 ### ASX C ### ### A ### IFL OS
60 IFLCW7 ### ASX C ### 2.41 E ### IFL OS
61 IFLCW9 ### ASX P ### ### A ### IFL OS
62 IFLCX7 ### ASX P ### 2.41 E ### IFL OS
63 IFLCX9 ### ASX C ### 4.7 A ### IFL OS
64 IFLCY7 ### ASX C ### ### E ### IFL OS
65 IFLCY9 ### ASX P ### 4.7 A ### IFL OS
66 IFLCZ7 ### ASX P ### ### E ### IFL OS
67 IFLCZ9 ### ASX C ### 4.8 A ### IFL OS
68 IFLD17 ### ASX C ### 2.81 E ### IFL OS
69 IFLD19 ### ASX P ### 4.8 A ### IFL OS
70 IFLD27 ### ASX P ### 2.81 E ### IFL OS
71 IFLD29 ### ASX C ### ### A ### IFL OS
72 IFLD37 ### ASX C ### ### E ### IFL OS
73 IFLD39 ### ASX P ### ### A ### IFL OS
74 IFLD47 ### ASX P ### ### E ### IFL OS
75 IFLD49 ### ASX C ### 5 A ### IFL OS
76 IFLD57 ### ASX C ### 3.21 E ### IFL OS
77 IFLD59 ### ASX P ### 5 A ### IFL OS
78 IFLD67 ### ASX P ### 3.21 E ### IFL OS
79 IFLD69 ### ASX C ### 5.25 A ### IFL OS
80 IFLD77 ### ASX C ### ### E ### IFLL LE
81 IFLD78 ### ASX C ### 5.5 A ### IFL OS
82 IFLD79 ### ASX P ### 5.25 A ### IFL OS
83 IFLD87 ### ASX C ### 1.8 A ### IFL OS
84 IFLD88 ### ASX P ### 5.5 A ### IFL OS
85 IFLD89 ### ASX C ### 5.5 A ### IFL OS
86 IFLD97 ### ASX P ### 1.8 A ### IFL OS
87 IFLD98 ### ASX C ### ### E ### IFL OS
88 IFLD99 ### ASX P ### 5.5 A ### IFL OS
89 IFLDK7 ### ASX C ### ### E ### IFL OS
90 IFLDK8 ### ASX P ### ### E ### IFL OS
91 IFLDK9 ### ASX C ### 4.21 E ### IFL OS
92 IFLDL7 ### ASX P ### ### E ### IFL OS
93 IFLDL8 ### ASX C ### 5.5 A ### IFL OS
94 IFLDL9 ### ASX P ### 4.21 E ### IFL OS
95 IFLDM8 ### ASX P ### 5.5 A ### IFL OS
96 IFLDM9 ### ASX C ### ### E ### IFL OS
97 IFLDN8 ### ASX C ### ### E ### IFL OS
98 IFLDN9 ### ASX P ### ### E ### IFL OS
99 IFLDO8 ### ASX P ### ### E ### IFL OS
100 IFLDO9 ### ASX C ### 4.41 E ### IFL OS
101 IFLDP9 ### ASX P ### 4.41 E ### IFL OS
102 IFLDQ9 ### ASX C ### 4.51 E ### IFL OS
103 IFLDR9 ### ASX P ### 4.51 E ### IFL OS
104 IFLDS9 ### ASX C ### ### E ### IFL OS
105 IFLDT9 ### ASX P ### ### E ### IFL OS
106 IFLDU7 ### ASX C ### ### A ### IFL OS
107 IFLDU9 ### ASX C ### 4.71 E ### IFL OS
108 IFLDV7 ### ASX P ### ### A ### IFL OS
109 IFLDV9 ### ASX P ### 4.71 E ### IFL OS
110 IFLDW7 ### ASX C ### 3.41 E ### IFL OS
111 IFLDW9 ### ASX C ### 4.81 E ### IFL OS
112 IFLDX7 ### ASX P ### 3.41 E ### IFL OS
113 IFLDX9 ### ASX P ### 4.81 E ### IFL OS
114 IFLDY9 ### ASX C ### ### E ### IFLL LE
115 IFLDZ9 ### ASX C ### ### A ### IFL OS
116 IFLE19 ### ASX P ### ### A ### IFL OS
117 IFLE29 ### ASX C ### ### A ### IFL OS
118 IFLE39 ### ASX P ### ### A ### IFL OS
119 IFLE49 ### ASX C ### ### A ### IFL OS
120 IFLE59 ### ASX P ### ### A ### IFL OS
121 IFLE69 ### ASX C ### 4.5 A ### IFL OS
122 IFLE79 ### ASX P ### 4.5 A ### IFL OS
123 IFLE89 ### ASX C ### 4.7 A ### IFL OS
124 IFLE99 ### ASX P ### 4.7 A ### IFL OS
125 IFLEF9 ### ASX C ### ### A ### IFL OS
126 IFLEG9 ### ASX P ### ### A ### IFL OS
127 IFLEH9 ### ASX C ### 5.25 A ### IFL OS
128 IFLEI9 ### ASX P ### 5.25 A ### IFL OS
129 IFLEJ9 ### ASX C ### ### E ### IFL OS
130 IFLEK9 ### ASX P ### ### E ### IFL OS
131 IFLEL9 ### ASX C ### 4.51 E ### IFL OS
132 IFLEM9 ### ASX P ### 4.51 E ### IFL OS
133 IFLEN9 ### ASX C ### 4.71 E ### IFL OS
134 IFLEO9 ### ASX P ### 4.71 E ### IFL OS
135 IFLEP9 ### ASX C ### 3.8 A ### IFL OS
136 IFLEQ9 ### ASX P ### 3.8 A ### IFL OS
137 IFLER8 ### ASX C ### 6 A ### IFL OS
138 IFLER9 ### ASX C ### ### A ### IFL OS
139 IFLES8 ### ASX P ### 6 A ### IFL OS
140 IFLES9 ### ASX P ### ### A ### IFL OS
141 IFLET8 ### ASX C ### 5.51 E ### IFL OS
142 IFLET9 ### ASX C ### 4 A ### IFL OS
143 IFLEU8 ### ASX P ### 5.51 E ### IFL OS
144 IFLEU9 ### ASX P ### 4 A ### IFL OS
145 IFLEV8 ### ASX C ### 6 A ### IFL OS
146 IFLEV9 ### ASX C ### ### A ### IFL OS
147 IFLEW7 ### ASX C ### 3.8 A ### IFL OS
148 IFLEW8 ### ASX P ### 6 A ### IFL OS
149 IFLEW9 ### ASX P ### ### A ### IFL OS
150 IFLEX7 ### ASX P ### 3.8 A ### IFL OS
151 IFLEX8 ### ASX C ### 5.51 E ### IFL OS
152 IFLEX9 ### ASX C ### 4.2 A ### IFL OS
153 IFLEY7 ### ASX C ### ### E ### IFL OS
154 IFLEY8 ### ASX P ### 5.51 E ### IFL OS
155 IFLEY9 ### ASX P ### 4.2 A ### IFL OS
156 IFLEZ7 ### ASX P ### ### E ### IFL OS
157 IFLEZ9 ### ASX C ### ### A ### IFL OS
158 IFLF19 ### ASX P ### ### A ### IFL OS
159 IFLF29 ### ASX C ### 4.4 A ### IFL OS
160 IFLF39 ### ASX P ### 4.4 A ### IFL OS
161 IFLF49 ### ASX C ### 4.5 A ### IFL OS
162 IFLF59 ### ASX P ### 4.5 A ### IFL OS
163 IFLF69 ### ASX C ### ### A ### IFL OS
164 IFLF79 ### ASX P ### ### A ### IFL OS
165 IFLF89 ### ASX C ### 4.7 A ### IFL OS
166 IFLF99 ### ASX P ### 4.7 A ### IFL OS
167 IFLFF9 ### ASX C ### 4.8 A ### IFL OS
168 IFLFG9 ### ASX P ### 4.8 A ### IFL OS
169 IFLFH9 ### ASX C ### ### A ### IFL OS
170 IFLFI9 ### ASX P ### ### A ### IFL OS
171 IFLFJ9 ### ASX C ### 5 A ### IFL OS
172 IFLFK9 ### ASX P ### 5 A ### IFL OS
173 IFLFL9 ### ASX C ### 5.25 A ### IFL OS
174 IFLFM9 ### ASX P ### 5.25 A ### IFL OS
175 IFLFN9 ### ASX C ### 5.5 A ### IFL OS
176 IFLFO9 ### ASX P ### 5.5 A ### IFL OS
177 IFLFP9 ### ASX C ### 4.21 E ### IFL OS
178 IFLFQ9 ### ASX P ### 4.21 E ### IFL OS
179 IFLFR9 ### ASX C ### ### E ### IFL OS
180 IFLFS9 ### ASX P ### ### E ### IFL OS
181 IFLFT9 ### ASX C ### 4.41 E ### IFL OS
182 IFLFU9 ### ASX P ### 4.41 E ### IFL OS
183 IFLFV9 ### ASX C ### 4.51 E ### IFL OS
184 IFLFW9 ### ASX P ### 4.51 E ### IFL OS
185 IFLFX9 ### ASX C ### ### E ### IFL OS
186 IFLFY9 ### ASX P ### ### E ### IFL OS
187 IFLFZ9 ### ASX C ### 4.71 E ### IFL OS
188 IFLG19 ### ASX P ### 4.71 E ### IFL OS
189 IFLG29 ### ASX C ### 4.81 E ### IFL OS
190 IFLG39 ### ASX P ### 4.81 E ### IFL OS
191 IFLG49 ### ASX C ### ### E ### IFLL LE
192 IFLG99 ### ASX C ### 5.75 A ### IFL OS
193 IFLGK9 ### ASX P ### 5.75 A ### IFL OS
194 IFLGL9 ### ASX C ### ### E ### IFL OS
195 IFLGM9 ### ASX P ### ### E ### IFL OS
196 IFLGN9 ### ASX C ### 5.75 A ### IFL OS
197 IFLGO9 ### ASX P ### 5.75 A ### IFL OS
198 IFLGP9 ### ASX C ### ### E ### IFL OS
199 IFLGQ9 ### ASX P ### ### E ### IFL OS
200 IFLGR9 ### ASX C ### 5.75 A ### IFL OS
201 IFLGS9 ### ASX P ### 5.75 A ### IFL OS
202 IFLGT9 ### ASX C ### ### E ### IFL OS
203 IFLGU9 ### ASX P ### ### E ### IFL OS
204 IFLGV9 ### ASX C ### 5.75 A ### IFL OS
205 IFLGW9 ### ASX P ### 5.75 A ### IFL OS
206 IFLGX9 ### ASX C ### ### E ### IFL OS
207 IFLGY9 ### ASX P ### ### E ### IFL OS
208 IFLGZ9 ### ASX C ### 5.75 A ### IFL OS
209 IFLI19 ### ASX P ### 5.75 A ### IFL OS
210 IFLI29 ### ASX C ### ### E ### IFL OS
211 IFLI39 ### ASX P ### ### E ### IFL OS
212 IFLI49 ### ASX C ### 5.75 A ### IFL OS
213 IFLI59 ### ASX P ### 5.75 A ### IFL OS
214 IFLI69 ### ASX C ### ### E ### IFL OS
215 IFLI79 ### ASX P ### ### E ### IFL OS
216 IFLIH7 ### ASX C ### 4 A ### IFL OS
217 IFLII7 ### ASX P ### 4 A ### IFL OS
218 IFLIJ7 ### ASX C ### 3.81 E ### IFL OS
219 IFLIK7 ### ASX P ### 3.81 E ### IFL OS
220 IFLKK7 ### ASX C ### 4.2 A ### IFL OS
221 IFLKL7 ### ASX P ### 4.2 A ### IFL OS
222 IFLKM7 ### ASX C ### ### E ### IFL OS
223 IFLKN7 ### ASX P ### ### E ### IFL OS
224 IFLKP8 ### ASX C ### ### A ### IFL OS
225 IFLKQ8 ### ASX P ### ### A ### IFL OS
226 IFLKR8 ### ASX C ### ### A ### IFL OS
227 IFLKS8 ### ASX P ### ### A ### IFL OS
228 IFLKT8 ### ASX C ### ### A ### IFL OS
229 IFLKU8 ### ASX P ### ### A ### IFL OS
230 IFLKV8 ### ASX C ### 4.5 A ### IFL OS
231 IFLKW8 ### ASX P ### 4.5 A ### IFL OS
232 IFLKX8 ### ASX C ### 4.7 A ### IFL OS
233 IFLKY8 ### ASX P ### 4.7 A ### IFL OS
234 IFLKZ8 ### ASX C ### ### A ### IFL OS
235 IFLL18 ### ASX P ### ### A ### IFL OS
236 IFLL28 ### ASX C ### 5.25 A ### IFL OS
237 IFLL38 ### ASX P ### 5.25 A ### IFL OS
238 IFLL48 ### ASX C ### ### E ### IFL OS
239 IFLL58 ### ASX P ### ### E ### IFL OS
240 IFLL68 ### ASX C ### 4.51 E ### IFL OS
241 IFLL78 ### ASX P ### 4.51 E ### IFL OS
242 IFLL88 ### ASX C ### 4.71 E ### IFL OS
243 IFLL98 ### ASX P ### 4.71 E ### IFL OS
244 IFLLA8 ### ASX C ### ### A ### IFL OS
245 IFLLB8 ### ASX P ### ### A ### IFL OS
246 IFLLC8 ### ASX C ### 3.8 A ### IFL OS
247 IFLLD8 ### ASX P ### 3.8 A ### IFL OS
248 IFLLE8 ### ASX C ### 4 A ### IFL OS
249 IFLLF8 ### ASX P ### 4 A ### IFL OS
250 IFLLG8 ### ASX C ### 4.2 A ### IFL OS
251 IFLLH8 ### ASX P ### 4.2 A ### IFL OS
252 IFLLI8 ### ASX C ### 4.4 A ### IFL OS
253 IFLLJ8 ### ASX P ### 4.4 A ### IFL OS
254 IFLLK8 ### ASX C ### ### A ### IFL OS
255 IFLLL8 ### ASX P ### ### A ### IFL OS
256 IFLLM8 ### ASX C ### 4.8 A ### IFL OS
257 IFLLN8 ### ASX P ### 4.8 A ### IFL OS
258 IFLLO8 ### ASX C ### 5 A ### IFL OS
259 IFLLP8 ### ASX P ### 5 A ### IFL OS
260 IFLLQ8 ### ASX C ### 5.5 A ### IFL OS
261 IFLLR8 ### ASX P ### 5.5 A ### IFL OS
262 IFLLS8 ### ASX C ### 3.81 E ### IFL OS
263 IFLLT8 ### ASX P ### 3.81 E ### IFL OS
264 IFLLU8 ### ASX C ### ### E ### IFL OS
265 IFLLW8 ### ASX P ### ### E ### IFL OS
266 IFLLX8 ### ASX C ### 4.21 E ### IFL OS
267 IFLLY8 ### ASX P ### 4.21 E ### IFL OS
268 IFLLZ8 ### ASX C ### 4.41 E ### IFL OS
269 IFLM18 ### ASX P ### 4.41 E ### IFL OS
270 IFLM28 ### ASX C ### ### E ### IFL OS
271 IFLM38 ### ASX P ### ### E ### IFL OS
272 IFLM48 ### ASX C ### 4.81 E ### IFL OS
273 IFLM58 ### ASX P ### 4.81 E ### IFL OS
274 IFLM68 ### ASX C ### ### E ### IFL OS
275 IFLM78 ### ASX P ### ### E ### IFL OS
276 IFLM88 ### ASX C ### ### E ### IFLL LE
277 IFLM98 ### ASX C ### 3.7 A ### IFL OS
278 IFLMA8 ### ASX P ### 3.7 A ### IFL OS
279 IFLMB8 ### ASX C ### ### E ### IFL OS
280 IFLMC8 ### ASX P ### ### E ### IFL OS
281 IFLMD8 ### ASX C ### 3.5 A ### IFL OS
282 IFLME8 ### ASX P ### 3.5 A ### IFL OS
283 IFLMF8 ### ASX C ### ### E ### IFL OS
284 IFLMG8 ### ASX P ### ### E ### IFL OS
285 IFLMH8 ### ASX C ### 3.4 A ### IFL OS
286 IFLMI8 ### ASX P ### 3.4 A ### IFL OS
287 IFLMJ8 ### ASX C ### ### E ### IFL OS
288 IFLMK8 ### ASX P ### ### E ### IFL OS
289 IFLMT8 ### ASX C ### ### A ### IFL OS
290 IFLMU8 ### ASX P ### ### A ### IFL OS
291 IFLMV8 ### ASX C ### 3.71 E ### IFL OS
292 IFLMW8 ### ASX P ### 3.71 E ### IFL OS
293 IFLMX8 ### ASX C ### 3.2 A ### IFL OS
294 IFLMY8 ### ASX P ### 3.2 A ### IFL OS
295 IFLMZ8 ### ASX C ### 3.41 E ### IFL OS
296 IFLN18 ### ASX P ### 3.41 E ### IFL OS
297 IFLNS8 ### ASX C ### ### A ### IFL OS
298 IFLNT8 ### ASX P ### ### A ### IFL OS
299 IFLNU8 ### ASX C ### 3.51 E ### IFL OS
300 IFLNV8 ### ASX P ### 3.51 E ### IFL OS
301 IFLNW8 ### ASX C ### 3 A ### IFL OS
302 IFLNX8 ### ASX P ### 3 A ### IFL OS
303 IFLNY8 ### ASX C ### 3.21 E ### IFL OS
304 IFLNZ8 ### ASX P ### 3.21 E ### IFL OS
305 IFLP98 ### ASX C ### ### A ### IFL OS
306 IFLPK8 ### ASX P ### ### A ### IFL OS
307 IFLPL8 ### ASX C ### ### E ### IFL OS
308 IFLPM8 ### ASX P ### ### E ### IFL OS
309 IFLPN8 ### ASX C ### 2.8 A ### IFL OS
310 IFLPO8 ### ASX P ### 2.8 A ### IFL OS
311 IFLPP8 ### ASX C ### ### E ### IFL OS
312 IFLPQ8 ### ASX P ### ### E ### IFL OS
313 IFLQR7 ### ASX C ### 4.4 A ### IFL OS
314 IFLQS7 ### ASX P ### 4.4 A ### IFL OS
315 IFLQT7 ### ASX C ### 4.21 E ### IFL OS
316 IFLQU7 ### ASX P ### 4.21 E ### IFL OS
317 IFLRP7 ### ASX C ### 2.8 A ### IFL OS
318 IFLRQ7 ### ASX P ### 2.8 A ### IFL OS
319 IFLRR7 ### ASX C ### 3 A ### IFL OS
320 IFLRS7 ### ASX P ### 3 A ### IFL OS
321 IFLRT7 ### ASX C ### 3.2 A ### IFL OS
322 IFLRU7 ### ASX P ### 3.2 A ### IFL OS
323 IFLRV7 ### ASX C ### 3.4 A ### IFL OS
324 IFLRW7 ### ASX P ### 3.4 A ### IFL OS
325 IFLRX7 ### ASX C ### ### A ### IFL OS
326 IFLRY7 ### ASX P ### ### A ### IFL OS
327 IFLRZ7 ### ASX C ### 3.8 A ### IFL OS
328 IFLS17 ### ASX P ### 3.8 A ### IFL OS
329 IFLS27 ### ASX C ### 4 A ### IFL OS
330 IFLS37 ### ASX P ### 4 A ### IFL OS
331 IFLS47 ### ASX C ### 4.2 A ### IFL OS
332 IFLS57 ### ASX P ### 4.2 A ### IFL OS
333 IFLS67 ### ASX C ### 4.4 A ### IFL OS
334 IFLS77 ### ASX P ### 4.4 A ### IFL OS
335 IFLS87 ### ASX C ### ### E ### IFL OS
336 IFLS97 ### ASX P ### ### E ### IFL OS
337 IFLSA7 ### ASX C ### 3.21 E ### IFL OS
338 IFLSB7 ### ASX P ### 3.21 E ### IFL OS
339 IFLSC7 ### ASX C ### 3.41 E ### IFL OS
340 IFLSD7 ### ASX P ### 3.41 E ### IFL OS
341 IFLSE7 ### ASX C ### ### E ### IFL OS
342 IFLSF7 ### ASX P ### ### E ### IFL OS
343 IFLSG7 ### ASX C ### 3.81 E ### IFL OS
344 IFLSG8 ### ASX C ### 2.7 A ### IFL OS
345 IFLSH7 ### ASX P ### 3.81 E ### IFL OS
346 IFLSH8 ### ASX P ### 2.7 A ### IFL OS
347 IFLSI7 ### ASX C ### ### E ### IFL OS
348 IFLSI8 ### ASX C ### ### E ### IFL OS
349 IFLSJ7 ### ASX P ### ### E ### IFL OS
350 IFLSJ8 ### ASX P ### ### E ### IFL OS
351 IFLSK7 ### ASX C ### 4.21 E ### IFL OS
352 IFLSK8 ### ASX C ### ### A ### IFL OS
353 IFLSL7 ### ASX P ### 4.21 E ### IFL OS
354 IFLSL8 ### ASX P ### ### A ### IFL OS
355 IFLSM7 ### ASX C ### ### E ### IFLL LE
356 IFLSM8 ### ASX C ### 2.81 E ### IFL OS
357 IFLSN8 ### ASX P ### 2.81 E ### IFL OS
358 IFLSO8 ### ASX C ### ### A ### IFL OS
359 IFLSP8 ### ASX P ### ### A ### IFL OS
360 IFLSQ8 ### ASX C ### 2.81 E ### IFL OS
361 IFLSR8 ### ASX P ### 2.81 E ### IFL OS
362 IFLUR8 ### ASX C ### ### A ### IFL OS
363 IFLUS8 ### ASX P ### ### A ### IFL OS
364 IFLUT8 ### ASX C ### ### A ### IFL OS
365 IFLUU8 ### ASX P ### ### A ### IFL OS
366 IFLUV8 ### ASX C ### ### A ### IFL OS
367 IFLUW8 ### ASX P ### ### A ### IFL OS
368 IFLUX8 ### ASX C ### 3.5 A ### IFL OS
369 IFLUY8 ### ASX P ### 3.5 A ### IFL OS
370 IFLUZ8 ### ASX C ### 3.7 A ### IFL OS
371 IFLV18 ### ASX P ### 3.7 A ### IFL OS
372 IFLV28 ### ASX C ### ### A ### IFL OS
373 IFLV38 ### ASX P ### ### A ### IFL OS
374 IFLV48 ### ASX C ### ### A ### IFL OS
375 IFLV58 ### ASX P ### ### A ### IFL OS
376 IFLV68 ### ASX C ### ### E ### IFL OS
377 IFLV78 ### ASX P ### ### E ### IFL OS
378 IFLV88 ### ASX C ### 3.51 E ### IFL OS
379 IFLV98 ### ASX P ### 3.51 E ### IFL OS
380 IFLVA8 ### ASX C ### 3.71 E ### IFL OS
381 IFLVB8 ### ASX P ### 3.71 E ### IFL OS
382 IFLVC8 ### ASX C ### ### A ### IFL OS
383 IFLVD8 ### ASX P ### ### A ### IFL OS
384 IFLVE8 ### ASX C ### 2.8 A ### IFL OS
385 IFLVF8 ### ASX P ### 2.8 A ### IFL OS
386 IFLVG8 ### ASX C ### 3 A ### IFL OS
387 IFLVH8 ### ASX P ### 3 A ### IFL OS
388 IFLVI8 ### ASX C ### 3.2 A ### IFL OS
389 IFLVJ8 ### ASX P ### 3.2 A ### IFL OS
390 IFLVK8 ### ASX C ### 3.4 A ### IFL OS
391 IFLVL8 ### ASX P ### 3.4 A ### IFL OS
392 IFLVM8 ### ASX C ### ### A ### IFL OS
393 IFLVN8 ### ASX P ### ### A ### IFL OS
394 IFLVO8 ### ASX C ### 3.8 A ### IFL OS
395 IFLVP8 ### ASX P ### 3.8 A ### IFL OS
396 IFLVQ8 ### ASX C ### 4 A ### IFL OS
397 IFLVR8 ### ASX P ### 4 A ### IFL OS
398 IFLVS8 ### ASX C ### 4.2 A ### IFL OS
399 IFLVT8 ### ASX P ### 4.2 A ### IFL OS
400 IFLVU8 ### ASX C ### 2.81 E ### IFL OS
401 IFLVV8 ### ASX P ### 2.81 E ### IFL OS
402 IFLVW8 ### ASX C ### ### E ### IFL OS
403 IFLVX8 ### ASX P ### ### E ### IFL OS
404 IFLVY8 ### ASX C ### 3.21 E ### IFL OS
405 IFLVZ8 ### ASX P ### 3.21 E ### IFL OS
406 IFLW18 ### ASX C ### 3.41 E ### IFL OS
407 IFLW28 ### ASX P ### 3.41 E ### IFL OS
408 IFLW38 ### ASX C ### ### E ### IFL OS
409 IFLW48 ### ASX P ### ### E ### IFL OS
410 IFLW58 ### ASX C ### 3.81 E ### IFL OS
411 IFLW68 ### ASX P ### 3.81 E ### IFL OS
412 IFLW78 ### ASX C ### ### E ### IFL OS
413 IFLW88 ### ASX P ### ### E ### IFL OS
414 IFLW98 ### ASX C ### ### E ### IFLL LE
415 IFLWA8 ### ASX C ### 4.4 A ### IFL OS
416 IFLWB8 ### ASX P ### 4.4 A ### IFL OS
417 IFLWC8 ### ASX C ### 4.21 E ### IFL OS
418 IFLWD8 ### ASX P ### 4.21 E ### IFL OS
419 IFLWE8 ### ASX C ### ### A ### IFL OS
420 IFLWF8 ### ASX P ### ### A ### IFL OS
421 IFLWG8 ### ASX C ### ### E ### IFL OS
422 IFLWH8 ### ASX P ### ### E ### IFL OS
423 IFLWQ8 ### ASX C ### 4.5 A ### IFL OS
424 IFLWR8 ### ASX P ### 4.5 A ### IFL OS
425 IFLWS8 ### ASX C ### ### E ### IFL OS
426 IFLWT8 ### ASX P ### ### E ### IFL OS
427 IFLWU8 ### ASX C ### ### A ### IFL OS
428 IFLWV8 ### ASX P ### ### A ### IFL OS
429 IFLWW8 ### ASX C ### 4.41 E ### IFL OS
430 IFLWX8 ### ASX P ### 4.41 E ### IFL OS
431 IFLX27 ### ASX C ### ### A ### IFL OS
432 IFLX37 ### ASX P ### ### A ### IFL OS
433 IFLX38 ### ASX C ### 4.8 A ### IFL OS
434 IFLX47 ### ASX C ### 4.8 A ### IFL OS
435 IFLX48 ### ASX P ### 4.8 A ### IFL OS
436 IFLX57 ### ASX P ### 4.8 A ### IFL OS
437 IFLX58 ### ASX C ### ### E ### IFL OS
438 IFLX67 ### ASX C ### 4.41 E ### IFL OS
439 IFLX68 ### ASX P ### ### E ### IFL OS
440 IFLX77 ### ASX P ### 4.41 E ### IFL OS
441 IFLX87 ### ASX C ### ### E ### IFL OS
442 IFLX97 ### ASX P ### ### E ### IFL OS
443 IFLXA7 ### ASX C ### ### A ### IFL OS
444 IFLXB7 ### ASX P ### ### A ### IFL OS
445 IFLXB8 ### ASX C ### 4.7 A ### IFL OS
446 IFLXC7 ### ASX C ### 4.8 A ### IFL OS
447 IFLXC8 ### ASX P ### 4.7 A ### IFL OS
448 IFLXD7 ### ASX P ### 4.8 A ### IFL OS
449 IFLXD8 ### ASX C ### ### E ### IFL OS
450 IFLXF7 ### ASX C ### 4.41 E ### IFL OS
451 IFLXF8 ### ASX P ### ### E ### IFL OS
452 IFLXG7 ### ASX P ### 4.41 E ### IFL OS
453 IFLXG8 ### ASX C ### 3.2 A ### IFL OS
454 IFLXH7 ### ASX C ### ### E ### IFL OS
455 IFLXH8 ### ASX P ### 3.2 A ### IFL OS
456 IFLXI7 ### ASX P ### ### E ### IFL OS
457 IFLXI8 ### ASX C ### ### A ### IFL OS
458 IFLXJ7 ### ASX C ### 5 A ### IFL OS
459 IFLXJ8 ### ASX P ### ### A ### IFL OS
460 IFLXK7 ### ASX P ### 5 A ### IFL OS
461 IFLXK8 ### ASX C ### 3.4 A ### IFL OS
462 IFLXL7 ### ASX C ### 4.81 E ### IFL OS
463 IFLXL8 ### ASX P ### 3.4 A ### IFL OS
464 IFLXM7 ### ASX P ### 4.81 E ### IFL OS
465 IFLXM8 ### ASX C ### 3.5 A ### IFL OS
466 IFLXN7 ### ASX C ### 5 A ### IFL OS
467 IFLXN8 ### ASX P ### 3.5 A ### IFL OS
468 IFLXO7 ### ASX P ### 5 A ### IFL OS
469 IFLXO8 ### ASX C ### ### A ### IFL OS
470 IFLXP7 ### ASX C ### 4.81 E ### IFL OS
471 IFLXP8 ### ASX P ### ### A ### IFL OS
472 IFLXQ7 ### ASX P ### 4.81 E ### IFL OS
473 IFLXQ8 ### ASX C ### 3.7 A ### IFL OS
474 IFLXR8 ### ASX P ### 3.7 A ### IFL OS
475 IFLXS8 ### ASX C ### 3.8 A ### IFL OS
476 IFLXT8 ### ASX P ### 3.8 A ### IFL OS
477 IFLXU8 ### ASX C ### ### A ### IFL OS
478 IFLXV8 ### ASX P ### ### A ### IFL OS
479 IFLXW8 ### ASX C ### 4 A ### IFL OS
480 IFLXY8 ### ASX P ### 4 A ### IFL OS
481 IFLXZ8 ### ASX C ### ### A ### IFL OS
482 IFLY18 ### ASX P ### ### A ### IFL OS
483 IFLY28 ### ASX C ### 4.2 A ### IFL OS
484 IFLY38 ### ASX P ### 4.2 A ### IFL OS
485 IFLY48 ### ASX C ### ### A ### IFL OS
486 IFLY58 ### ASX P ### ### A ### IFL OS
487 IFLY68 ### ASX C ### 4.4 A ### IFL OS
488 IFLY78 ### ASX P ### 4.4 A ### IFL OS
489 IFLY88 ### ASX C ### 4.5 A ### IFL OS
490 IFLY98 ### ASX P ### 4.5 A ### IFL OS
491 IFLYA8 ### ASX C ### ### A ### IFL OS
492 IFLYB8 ### ASX P ### ### A ### IFL OS
493 IFLYC8 ### ASX C ### ### E ### IFL OS
494 IFLYD8 ### ASX P ### ### E ### IFL OS
495 IFLYE8 ### ASX C ### 3.71 E ### IFL OS
496 IFLYF8 ### ASX P ### 3.71 E ### IFL OS
497 IFLYG8 ### ASX C ### 3.81 E ### IFL OS
498 IFLYH8 ### ASX P ### 3.81 E ### IFL OS
499 IFLYI8 ### ASX C ### ### E ### IFL OS
500 IFLYJ8 ### ASX P ### ### E ### IFL OS
501 IFLYK8 ### ASX C ### ### E ### IFL OS
502 IFLYL8 ### ASX P ### ### E ### IFL OS
503 IFLYM8 ### ASX C ### ### E ### IFL OS
504 IFLYN8 ### ASX P ### ### E ### IFL OS
505 IFLYO8 ### ASX C ### 4.21 E ### IFL OS
506 IFLYP8 ### ASX P ### 4.21 E ### IFL OS
507 IFLYQ8 ### ASX C ### ### E ### IFLL LE
508 IFLZ98 ### ASX C ### 4.7 A ### IFL OS
509 IFLZA8 ### ASX P ### 4.7 A ### IFL OS
510 IFLZB8 ### ASX C ### 4.8 A ### IFL OS
511 IFLZC8 ### ASX P ### 4.8 A ### IFL OS
512 IFLZD8 ### ASX C ### ### A ### IFL OS
513 IFLZE8 ### ASX P ### ### A ### IFL OS
514 IFLZF8 ### ASX C ### ### E ### IFL OS
515 IFLZG8 ### ASX P ### ### E ### IFL OS
516 IFLZH8 ### ASX C ### 4.41 E ### IFL OS
517 IFLZI8 ### ASX P ### 4.41 E ### IFL OS
518 IFLZJ8 ### ASX C ### 4.51 E ### IFL OS
519 IFLZK8 ### ASX P ### 4.51 E ### IFL OS
520 IFLZL8 ### ASX C ### ### A ### IFL OS
521 IFLZM8 ### ASX P ### ### A ### IFL OS
522 IFLZN8 ### ASX C ### 4.51 E ### IFL OS
523 IFLZO8 ### ASX P ### 4.51 E ### IFL OS
524 IFLZP8 ### ASX C ### 5 A ### IFL OS
525 IFLZQ8 ### ASX P ### 5 A ### IFL OS
526 IFLZR8 ### ASX C ### 4.81 E ### IFL OS
527 IFLZS8 ### ASX P ### 4.81 E ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IFLJOA ### Instalment MINI ### 1 1.9882 A CITIWARRANTS COR
2 IFLJOC ### Instalment MINI ### 1 1.9049 A CITIWARRANTS COR
3 IFLKOA ### MINI Call ### 1 2.3257 A CITIWARRANTS COR
4 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IFLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
7 IFLKOP ### MINI Put ### 1 5.7342 A CITIWARRANTS COR
8 IFLKOQ ### MINI Put ### 1 6.3342 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 21,254,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 -16.5
2026-Feb-10 Tue 4.59 ### 4.59 ### ### 9,047,751 ### 61.8 -16.4
2026-Feb-09 Mon 4.54 ### 4.54 ### 8,292,351 ### ### 68.3 -16.5
2026-Feb-06 Fri ### ### 4.52 4.55 ### 9,372,040 -1.9 43.9 -16.3
2026-Feb-05 Thu ### ### ### ### ### ### ### 51.3 ###
2026-Feb-04 Wed ### 4.655 ### ### ### ### ### ### -16.6
2026-Feb-03 Tue ### ### ### ### 1,602,054 ### ### 34.6 -16.6
2026-Feb-02 Mon ### ### ### ### ### ### ### ### -16.6
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -16.6
2026-Jan-29 Thu ### ### ### ### ### ### -0.6 ### ###
2026-Jan-28 Wed ### ### ### ### 1,439,142 6,727,988 ### 45.2 -16.7
2026-Jan-27 Tue ### ### ### ### ### ### ### ### -16.7
2026-Jan-23 Fri ### ### ### ### 1,803,345 ### ### 64.1 -16.7
2026-Jan-22 Thu ### ### ### ### 4,466,924 ### ### ### -16.6
2026-Jan-21 Wed ### ### ### ### ### ### ### ### -16.6
2026-Jan-20 Tue ### ### ### ### ### 19,127,385 ### ### -16.6
2026-Jan-19 Mon ### ### ### ### ### 3,266,129 ### ### -16.6
2026-Jan-16 Fri ### ### ### ### ### ### ### ### -16.6
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -16.6
2026-Jan-14 Wed ### ### ### ### 894,241 ### ### ### -16.6
2026-Jan-13 Tue ### ### ### ### ### ### ### 69.3 -16.6
2026-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 662,671 3,071,480 ### ### -16.5
2026-Jan-08 Thu ### ### ### ### 816,183 3,774,846 ### 59.7 -16.5
2026-Jan-07 Wed ### ### ### ### ### 4,201,243 ### ### -16.5
2026-Jan-06 Tue 4.59 ### 4.59 ### 586,559 ### ### 69.0 -16.5
2026-Jan-05 Mon 4.55 4.58 4.55 4.58 1,007,158 4,597,676 0.7 ### -16.4
2026-Jan-02 Fri 4.56 4.57 4.55 4.55 252,024 1,149,229 ### 29.8 -16.3
2025-Dec-31 Wed 4.53 ### 4.52 4.56 386,151 ### ### 74.7 -16.3
2025-Dec-30 Tue 4.54 4.57 4.54 4.57 ### 2,067,350 ### 71.1 ###
2025-Dec-29 Mon 4.52 4.54 4.52 4.54 ### ### 0.4 71.7 -16.2
2025-Dec-24 Wed 4.53 4.54 4.52 4.54 ### 5,259,787 0.2 66.8 -16.2
2025-Dec-23 Tue 4.52 4.55 4.52 4.54 459,024 2,081,673 0.4 ### -16.2
2025-Dec-22 Mon 4.52 4.55 4.52 4.54 ### ### 0.4 ### -16.2
2025-Dec-19 Fri 4.55 4.58 4.52 4.52 ### ### -0.7 26.7 -16.1
2025-Dec-18 Thu 4.56 4.58 4.55 4.56 ### 5,316,120 ### ### -16.3
2025-Dec-17 Wed 4.57 4.58 4.545 4.58 ### 4,889,220 ### 62.1 -16.4
2025-Dec-16 Tue 4.55 4.57 4.55 4.56 ### 3,864,444 0.2 76.8 -16.3
2025-Dec-15 Mon 4.53 4.57 4.53 4.55 ### ### 0.4 75.2 -16.3
2025-Dec-12 Fri 4.54 4.56 4.54 4.55 ### 1,723,057 0.2 65.5 -16.3
2025-Dec-11 Thu 4.54 4.56 4.54 4.56 ### 4,851,978 0.4 ### -16.3
2025-Dec-10 Wed 4.55 4.55 4.53 4.54 1,075,781 4,884,045 -0.2 40.6 -16.2
2025-Dec-09 Tue 4.54 4.55 4.52 4.54 ### ### ### ### -16.2
2025-Dec-08 Mon 4.52 4.56 4.52 4.55 ### ### ### ### -16.3
2025-Dec-05 Fri 4.56 4.57 4.54 4.57 ### ### ### ### ###
2025-Dec-04 Thu 4.54 4.56 4.54 4.56 662,121 3,012,650 0.4 ### -16.3
2025-Dec-03 Wed 4.53 4.57 4.51 4.57 ### ### 0.9 72.5 ###
2025-Dec-02 Tue 4.51 4.53 4.51 4.53 1,940,447 8,770,820 0.4 73.3 -16.2
2025-Dec-01 Mon 4.52 4.59 4.51 4.53 ### ### 0.2 79.1 -16.2
2025-Nov-28 Fri 4.56 4.59 4.55 4.55 928,271 ### ### ### -16.3
2025-Nov-27 Thu 4.55 4.59 4.54 4.58 1,597,441 ### 0.7 ### -16.4
2025-Nov-26 Wed 4.54 4.56 4.52 4.55 1,119,082 ### 0.2 63.8 -16.3
2025-Nov-25 Tue 4.54 4.55 4.51 4.53 1,363,421 ### -0.2 ### -16.2
2025-Nov-24 Mon 4.55 4.56 4.53 4.54 947,278 4,305,378 -0.2 33.1 -16.2
2025-Nov-21 Fri 4.54 4.55 4.52 4.52 1,712,985 7,768,386 -0.4 ### -16.1
2025-Nov-20 Thu 4.54 4.57 4.54 4.55 ### ### 0.2 ### -16.3
2025-Nov-19 Wed 4.55 4.56 4.54 4.55 377,477 1,717,520 ### ### -16.3
2025-Nov-18 Tue 4.58 4.58 4.55 4.55 ### 2,898,487 -0.7 ### -16.3
2025-Nov-17 Mon 4.56 4.59 4.56 4.59 726,946 3,325,777 0.7 66.5 -16.4
2025-Nov-14 Fri 4.58 4.59 4.56 4.56 636,056 2,909,956 ### 36.0 -16.3
2025-Nov-13 Thu ### ### 4.585 ### ### ### ### 72.8 -16.4
2025-Nov-12 Wed ### ### 4.58 ### ### ### ### 33.5 -16.4
2025-Nov-11 Tue ### ### ### ### ### 9,049,244 ### ### -16.5
2025-Nov-10 Mon 4.59 ### 4.59 ### 961,678 4,438,143 ### ### -16.5
2025-Nov-07 Fri 4.57 4.59 4.56 4.59 505,146 2,311,042 ### ### -16.4
2025-Nov-06 Thu 4.57 4.58 4.56 4.57 ### 32,040,548 ### 67.3 ###
2025-Nov-05 Wed 4.56 4.57 4.54 4.56 1,861,873 ### ### 81.7 -16.3
2025-Nov-04 Tue 4.56 4.56 4.55 4.56 495,122 2,255,280 ### 75.7 -16.3
2025-Nov-03 Mon 4.54 4.56 4.54 4.55 1,086,146 ### 0.2 ### -16.3
2025-Oct-31 Fri 4.53 4.54 4.525 4.54 ### 6,224,042 0.2 ### -16.2
2025-Oct-30 Thu 4.52 4.53 ### 4.53 ### ### 0.2 ### -16.2
2025-Oct-29 Wed 4.52 4.53 4.51 4.52 7,993,057 ### ### 66.9 -16.1
2025-Oct-28 Tue 4.52 4.52 4.5 4.51 3,832,984 17,286,757 -0.2 54.5 -16.1
2025-Oct-27 Mon 4.51 4.52 4.51 4.51 1,131,948 5,110,745 ### 71.9 -16.1
2025-Oct-24 Fri 4.51 4.52 4.51 4.52 1,187,149 5,359,977 0.2 70.9 -16.1
2025-Oct-23 Thu 4.51 4.52 4.5 4.51 820,123 3,698,754 ### ### -16.1
2025-Oct-22 Wed 4.5 4.52 4.49 4.51 ### 4,933,249 0.2 ### -16.1
2025-Oct-21 Tue 4.5 4.51 4.49 4.51 776,943 3,496,243 0.2 ### -16.1
2025-Oct-20 Mon 4.5 4.51 4.485 4.5 850,051 ### ### ### ###
2025-Oct-17 Fri 4.5 4.51 4.5 4.5 436,622 1,966,982 ### 77.5 ###
2025-Oct-16 Thu 4.51 4.51 ### 4.51 1,461,375 6,579,840 ### 60.3 -16.1
2025-Oct-15 Wed 4.48 4.51 4.47 4.51 3,941,423 17,696,989 0.7 69.3 -16.1
2025-Oct-14 Tue 4.48 4.49 4.47 4.48 1,155,940 ### ### ### ###
2025-Oct-13 Mon 4.48 4.49 4.47 4.48 1,044,525 4,679,472 ### ### ###
2025-Oct-10 Fri 4.48 4.49 4.48 4.49 647,478 ### 0.2 ### -16.0
2025-Oct-09 Thu 4.5 4.5 4.48 4.49 ### 10,247,055 -0.2 ### -16.0
2025-Oct-08 Wed 4.49 4.5 4.49 4.49 ### 2,557,475 ### 69.1 -16.0
2025-Oct-07 Tue 4.49 4.5 4.49 4.49 ### ### ### 68.8 -16.0
2025-Oct-06 Mon 4.5 4.5 4.49 4.49 552,256 ### -0.2 ### -16.0
2025-Oct-03 Fri 4.49 4.5 4.49 4.49 747,149 ### ### 58.2 -16.0
2025-Oct-02 Thu 4.5 4.5 4.49 4.5 772,873 ### ### 57.1 ###
2025-Oct-01 Wed 4.5 4.5 4.49 4.5 983,022 4,418,683 ### 63.3 ###
2025-Sep-30 Tue 4.49 4.5 4.48 4.48 ### ### -0.2 38.8 ###
2025-Sep-29 Mon 4.49 4.5 4.49 4.49 546,054 ### ### 61.7 -16.0
2025-Sep-26 Fri 4.49 4.5 4.48 4.49 820,527 ### ### 62.6 -16.0
2025-Sep-25 Thu 4.5 4.5 4.48 4.48 ### 6,142,378 -0.4 ### ###
2025-Sep-24 Wed 4.5 4.5 4.48 4.48 1,650,151 7,409,177 -0.4 ### ###
2025-Sep-23 Tue 4.51 4.51 4.49 4.49 ### ### -0.4 30.4 -16.0
2025-Sep-22 Mon 4.5 4.51 ### 4.5 ### ### ### ### ###
2025-Sep-19 Fri 4.52 4.52 4.49 4.49 ### 17,678,484 ### ### -16.0
2025-Sep-18 Thu 4.51 4.52 4.51 4.51 898,828 ### ### ### -16.1
2025-Sep-17 Wed 4.51 4.52 4.51 4.51 ### 4,482,640 ### 68.9 -16.1
2025-Sep-16 Tue 4.52 4.52 4.5 4.52 ### ### ### ### -16.1
2025-Sep-15 Mon 4.5 4.51 4.5 4.51 1,684,079 7,586,775 0.2 ### -16.1
2025-Sep-12 Fri 4.51 4.52 4.5 4.5 ### ### -0.2 31.5 ###
2025-Sep-11 Thu 4.5 ### 4.5 4.51 1,222,550 5,510,644 0.2 69.9 -16.1
2025-Sep-10 Wed 4.51 4.52 4.5 4.5 1,583,344 7,140,881 -0.2 ### ###
2025-Sep-09 Tue 4.5 4.51 4.49 4.51 2,703,925 ### 0.2 ### -16.1
2025-Sep-08 Mon 4.5 4.51 4.49 4.5 2,358,674 ### ### 66.2 ###
2025-Sep-05 Fri 4.52 4.52 4.5 4.52 1,948,552 ### ### 63.2 -16.1
2025-Sep-04 Thu 4.5 4.52 4.5 4.52 1,890,882 8,527,877 0.4 68.9 -16.1
2025-Sep-03 Wed 4.49 4.52 4.49 4.51 ### ### 0.4 ### -16.1
2025-Sep-02 Tue 4.49 4.51 4.49 4.49 758,943 3,415,243 ### ### -16.0
2025-Sep-01 Mon 4.51 4.52 4.48 4.49 ### 10,533,888 -0.4 35.9 -16.0
2025-Aug-29 Fri 4.51 4.52 4.51 4.51 1,232,583 ### ### ### -16.1
2025-Aug-28 Thu 4.51 4.52 4.5 4.5 ### 5,595,728 -0.2 39.7 ###
2025-Aug-27 Wed 4.51 4.52 4.49 4.52 ### ### 0.2 64.4 -16.1
2025-Aug-26 Tue 4.51 4.52 4.5 4.51 ### ### ### 71.1 -16.1
2025-Aug-25 Mon 4.51 4.52 ### 4.5 ### 11,344,773 -0.2 36.3 ###
2025-Aug-22 Fri 4.51 4.52 4.5 4.5 2,836,883 12,794,342 -0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 06:32:57 thru 2026-02-14 06:32:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000