|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:28:22 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IFL) INSIGNIA FINANCIAL LTD home page...
|
TOC    Company Info for IFL    Fundamental |
Listing Code
| IFL
|
Listing Name
| INSIGNIA FINANCIAL LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| IOOF HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IFL2 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IFL .. Monday 18th March 2024
IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company IFL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
2.42 |
2.457 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
336.88 |
368.22 |
### |
### |
388.59 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
3.58 |
3.755 |
3.755 |
3.755 |
3.755 |
Year Low |
### |
### |
### |
### |
### |
2.42 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
3.58 |
3.755 |
3.755 |
3.755 |
3.755 |
52Week Low |
### |
### |
### |
### |
### |
2.42 |
|
Fundamental    News for IFL    Options |
Score Company IFL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-05 23:11 GMT, Price Closed at $2.48
| 5 |
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2024-Jan-05 Fri   |
2 | < an > | 2021-12-13 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked   |
8 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked   |
|
News    Options owned by IFL    Warrants |
|
Options    Warrants owned by IFL    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| IFLJOA
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| IFLJOC
| ###
| Instalment MINI
| ###
| 1
| 1.9049
| A
| CITIWARRANTS
| COR
| |
3
| IFLKOA
| ###
| MINI Call
| ###
| 1
| 0.8727
| A
| CITIWARRANTS
| COR
| |
4
| IFLKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| IFLKOD
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| IFLKOE
| ###
| MINI Call
| ###
| 1
| 3.2885
| A
| CITIWARRANTS
| COR
| |
7
| IFLKOP
| ###
| MINI Put
| ###
| 1
| 5.2221
| A
| CITIWARRANTS
| COR
| |
8
| IFLKOQ
| ###
| MINI Put
| ###
| 1
| 3.5456
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IFL
|
Weekly    Format Enhanced Daily Prices for IFL    Basic |
End of day Prices (Enhanced format), last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| 2.41
| ###
| 2.4
| ###
| 3,500,975
| ###
| 89.3
| -40.0 |
2024-Mar-15 Fri
| ###
| ###
| 2.29
| ###
| 1,880,454
| 4,381,457
| ###
| 71.4
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 2.43
| ###
| ###
| ###
| 3,083,924
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 2.42
| ###
| ###
| 1,291,470
| 3,080,155
| 1.3
| ###
| ### |
2024-Mar-11 Mon
| 2.4
| 2.4
| ###
| ###
| 1,636,156
| 3,885,870
| -2.1
| ###
| ### |
2024-Mar-08 Fri
| 2.41
| 2.455
| 2.4
| 2.43
| ###
| 7,114,844
| ###
| 73.6
| -40.5 |
2024-Mar-07 Thu
| 2.49
| 2.5
| 2.45
| 2.49
| ###
| ###
| ###
| ###
| -41.5 |
2024-Mar-06 Wed
| 2.46
| 2.49
| 2.425
| 2.47
| ###
| 4,365,421
| ###
| 69.5
| ### |
2024-Mar-05 Tue
| 2.43
| ###
| ###
| 2.48
| ###
| ###
| 2.1
| ###
| ### |
2024-Mar-04 Mon
| 2.42
| 2.48
| 2.4
| 2.45
| 1,219,846
| 2,976,424
| 1.2
| 77.9
| ### |
2024-Mar-01 Fri
| 2.41
| 2.45
| ###
| 2.44
| 1,893,242
| ###
| 1.2
| ###
| ### |
2024-Feb-29 Thu
| 2.4
| 2.425
| ###
| ###
| 2,005,028
| 4,807,054
| -1.3
| ###
| -39.5 |
2024-Feb-28 Wed
| 2.49
| 2.5
| ###
| 2.4
| ###
| 3,679,857
| ###
| ###
| -40.0 |
2024-Feb-27 Tue
| 2.53
| 2.55
| 2.46
| 2.47
| ###
| ###
| -2.4
| 21.6
| ### |
2024-Feb-26 Mon
| 2.59
| ###
| 2.52
| 2.53
| 1,588,944
| 4,075,641
| ###
| ###
| ### |
2024-Feb-23 Fri
| 2.52
| ###
| 2.5
| 2.55
| ###
| 8,458,373
| ###
| 82.3
| -42.5 |
2024-Feb-22 Thu
| 2.45
| ###
| 2.41
| 2.57
| 8,755,372
| ###
| ###
| 91.8
| ### |
2024-Feb-21 Wed
| 2.26
| ###
| 2.25
| 2.26
| ###
| 2,761,978
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 2.28
| 2.29
| 2.25
| 2.26
| ###
| 1,686,174
| -0.9
| 27.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| 2.28
| 2.28
| 702,420
| ###
| -0.9
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 2.29
| ###
| 1,559,585
| ###
| ###
| 31.8
| -38.5 |
2024-Feb-15 Thu
| 2.23
| ###
| 2.23
| 2.29
| ###
| 3,144,046
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.2
| ###
| 2.2
| 2.23
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.24
| 2.29
| 2.24
| 2.26
| 1,243,372
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 2.2
| 2.22
| ###
| 3,147,740
| -3.5
| 14.3
| ### |
2024-Feb-09 Fri
| 2.24
| ###
| 2.23
| ###
| 1,450,772
| ###
| 2.7
| ###
| ### |
2024-Feb-08 Thu
| ###
| 2.24
| ###
| 2.23
| 1,005,485
| 2,222,121
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,658,322
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 5,998,547
| 12,596,948
| ###
| 79.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 65.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| 2.055
| ###
| ###
| 4,765,882
| -2.4
| 19.8
| -34.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,994,887
| ###
| ###
| 22.8
| ### |
2024-Jan-29 Mon
| ###
| 2.175
| ###
| ###
| 3,427,443
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 2.22
| 2.25
| ###
| ###
| 1,426,680
| ###
| -1.4
| 20.8
| -36.5 |
2024-Jan-24 Wed
| 2.23
| 2.24
| ###
| 2.21
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 2.23
| ###
| 2.21
| ###
| 3,508,447
| 1.8
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-19 Fri
| 2.2
| 2.24
| ###
| ###
| ###
| 2,792,656
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 2.185
| ###
| ###
| 1,296,786
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 2.21
| 2.21
| ###
| ###
| 1,950,977
| 4,253,129
| ###
| ###
| ### |
2024-Jan-16 Tue
| 2.25
| 2.27
| 2.22
| 2.24
| ###
| ###
| -0.4
| 40.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| 2.24
| 2.27
| ###
| ###
| ###
| 25.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,692,272
| ###
| ###
| -38.5 |
2024-Jan-11 Thu
| 2.42
| 2.47
| ###
| ###
| 1,808,949
| ###
| -1.7
| ###
| ### |
2024-Jan-10 Wed
| 2.5
| 2.5
| 2.45
| 2.49
| 1,506,570
| ###
| ###
| 34.4
| -41.5 |
2024-Jan-09 Tue
| 2.51
| 2.51
| 2.47
| 2.49
| 747,276
| ###
| ###
| ###
| -41.5 |
2024-Jan-08 Mon
| 2.45
| 2.51
| 2.43
| 2.45
| ###
| 3,621,170
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 2.49
| 2.56
| 2.48
| 2.48
| ###
| 4,365,471
| ###
| 34.4
| ### |
2024-Jan-04 Thu
| ###
| 2.5
| ###
| 2.49
| ###
| 4,730,949
| ###
| ###
| -41.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 963,387
| 2,268,776
| 0.4
| 79.6
| ### |
2024-Jan-02 Tue
| ###
| 2.375
| ###
| ###
| 486,988
| 1,148,074
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 2.4
| ###
| ###
| ###
| 1,755,053
| -1.7
| 14.9
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 485,681
| 1,155,920
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 632,920
| ###
| ###
| 73.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| 2.27
| 2.29
| 561,251
| 1,282,458
| ###
| 31.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| 2.27
| ###
| 1,316,675
| 3,031,644
| -1.3
| 22.9
| ### |
2023-Dec-20 Wed
| ###
| ###
| 2.29
| ###
| 1,254,343
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 2.27
| ###
| 2.23
| 2.28
| 1,019,453
| ###
| 0.4
| 65.1
| ### |
2023-Dec-18 Mon
| 2.26
| 2.27
| 2.23
| 2.25
| 1,688,225
| ###
| -0.4
| ###
| -37.5 |
2023-Dec-15 Fri
| 2.27
| ###
| 2.26
| 2.29
| ###
| ###
| 0.9
| 72.3
| ### |
2023-Dec-14 Thu
| 2.21
| 2.23
| ###
| 2.23
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,133,371
| ###
| 31.3
| ### |
2023-Dec-12 Tue
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 2.2
| 2.155
| ###
| ###
| 5,360,552
| ###
| 77.9
| ### |
2023-Dec-08 Fri
| ###
| 2.21
| ###
| ###
| ###
| ###
| 1.4
| 76.6
| -36.5 |
2023-Dec-07 Thu
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 3.3
| 87.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,531,254
| 7,486,258
| 1.4
| 69.0
| -35.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,195,123
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,314,046
| 1.9
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 2.075
| ###
| ###
| 11,724,540
| -0.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,750,427
| 3,702,153
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,198,723
| 1.4
| 77.3
| -35.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,447,658
| 3,040,081
| ###
| ###
| -35.5 |
2023-Nov-23 Thu
| ###
| 2.075
| ###
| ###
| ###
| ###
| 1.0
| ###
| -34.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,089,871
| -1.4
| 29.9
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 2.055
| ###
| 1,799,689
| 3,738,853
| ###
| 25.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| 2.055
| ###
| 2,092,524
| ###
| 0.5
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,794,222
| 5,860,880
| ###
| ###
| -34.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,447,881
| ###
| -2.3
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 76.9
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,202,050
| 4,602,284
| ###
| ###
| -34.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,283,048
| ###
| ###
| ###
| -35.5 |
2023-Nov-09 Thu
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 2.21
| 2.24
| ###
| 2.2
| 2,035,386
| ###
| -0.5
| 29.0
| ### |
2023-Nov-07 Tue
| ###
| 2.245
| ###
| 2.2
| 2,188,543
| ###
| 1.4
| 77.5
| ### |
2023-Nov-06 Mon
| ###
| 2.22
| ###
| ###
| ###
| ###
| -0.5
| 33.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 2.085
| ###
| 1,153,148
| 2,430,259
| 1.0
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,090,144
| 2,251,147
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 35.3
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,148,054
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 85.7
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.9925
| ###
| 3,216,476
| ###
| ###
| 16.7
| -33.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,140,448
| -0.5
| 35.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,702,744
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 2.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.44
| 2.44
| ###
| 2.4
| 759,458
| ###
| ###
| ###
| -40.0 |
2023-Oct-17 Tue
| 2.43
| 2.45
| ###
| 2.42
| ###
| ###
| ###
| 35.9
| ### |
2023-Oct-16 Mon
| 2.44
| 2.46
| ###
| 2.4
| ###
| 5,188,151
| ###
| ###
| -40.0 |
2023-Oct-13 Fri
| 2.46
| 2.48
| 2.44
| 2.46
| ###
| 2,245,529
| ###
| ###
| -41.0 |
2023-Oct-12 Thu
| 2.43
| 2.5
| 2.41
| 2.48
| ###
| ###
| 2.1
| 83.8
| ### |
2023-Oct-11 Wed
| 2.41
| 2.43
| ###
| 2.41
| 1,046,429
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 2.4
| 2.42
| ###
| 2.41
| 1,599,553
| 3,846,924
| ###
| 66.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| 2.355
| ###
| 2,412,548
| 5,723,770
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 2.4
| ###
| ###
| ###
| 2,794,822
| -1.3
| ###
| ### |
2023-Oct-05 Thu
| 2.46
| ###
| ###
| ###
| 2,387,126
| 5,794,748
| -2.8
| ###
| ### |
2023-Oct-04 Wed
| ###
| 2.45
| ###
| 2.44
| ###
| 9,679,321
| 3.0
| 91.6
| ### |
2023-Oct-03 Tue
| ###
| 2.43
| ###
| 2.41
| ###
| ###
| 1.7
| 85.5
| ### |
2023-Oct-02 Mon
| 2.42
| ###
| ###
| 2.43
| ###
| 2,935,749
| ###
| 72.5
| -40.5 |
2023-Sep-29 Fri
| ###
| 2.43
| ###
| 2.42
| ###
| 4,377,379
| 1.7
| 77.1
| ### |
2023-Sep-28 Thu
| 2.42
| 2.43
| ###
| ###
| 2,397,149
| 5,729,186
| -2.5
| 18.2
| ### |
2023-Sep-27 Wed
| 2.48
| 2.48
| 2.43
| 2.44
| 1,032,783
| 2,535,482
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IFL    Bottom |
Basic Prices for IFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:28:22 thru 2024-03-19 16:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|