Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jul-21 11:19:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for IFL .. Friday 19th July 2024

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE ### ### ### ### ### ###
SHARE PRICE 2.24 2.2 2.42 2.51 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 336.88
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 3.58
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 3.58
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2024-06-14  2024-06-17 19:47 GMT, Price
Closed at $2.15
5
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2024-Jun-14 Fri
 
2< an >2021-12-13  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IFL0F7 2024-07-22 ASX P 2024-11-21 ### A ### IFL OS
2 IFL0F8 2024-07-22 ASX C ### ### E ### IFLL LE
3 IFL0G7 2024-07-22 ASX C 2024-11-21 2 A ### IFL OS
4 IFL0G8 2024-07-22 ASX C 2024-11-21 3.2 A ### IFL OS
5 IFL0H7 2024-07-22 ASX P 2024-11-21 2 A ### IFL OS
6 IFL0H8 2024-07-22 ASX P 2024-11-21 3.2 A ### IFL OS
7 IFL0J7 2024-07-22 ASX C 2024-11-21 ### A ### IFL OS
8 IFL0J8 2024-07-22 ASX C 2024-11-21 2.81 E ### IFL OS
9 IFL0K7 2024-07-22 ASX P 2024-11-21 ### A ### IFL OS
10 IFL0K8 2024-07-22 ASX P 2024-11-21 2.81 E ### IFL OS
11 IFL0M7 2024-07-22 ASX C 2024-11-21 2.2 A ### IFL OS
12 IFL0M8 2024-07-22 ASX C ### ### A ### IFL OS
13 IFL0N7 2024-07-22 ASX P 2024-11-21 2.2 A ### IFL OS
14 IFL0N8 2024-07-22 ASX P ### ### A ### IFL OS
15 IFL0Q7 2024-07-22 ASX C 2024-11-21 ### A ### IFL OS
16 IFL0Q8 2024-07-22 ASX C ### 2.71 E ### IFL OS
17 IFL0U7 2024-07-22 ASX P 2024-11-21 ### A ### IFL OS
18 IFL0U8 2024-07-22 ASX P ### 2.71 E ### IFL OS
19 IFL0V7 2024-07-22 ASX C 2024-11-21 2.4 A ### IFL OS
20 IFL0V8 2024-07-22 ASX C ### 3.2 A ### IFL OS
21 IFL0X7 2024-07-22 ASX P 2024-11-21 2.4 A ### IFL OS
22 IFL0X8 2024-07-22 ASX P ### 3.2 A ### IFL OS
23 IFL0Z7 2024-07-22 ASX C 2024-11-21 2.5 A ### IFL OS
24 IFL0Z8 2024-07-22 ASX C ### 3.4 A ### IFL OS
25 IFL1F7 2024-07-22 ASX P 2024-11-21 2.5 A ### IFL OS
26 IFL1F8 2024-07-22 ASX P ### 3.4 A ### IFL OS
27 IFL1G7 2024-07-22 ASX C 2024-11-21 ### A ### IFL OS
28 IFL1G8 2024-07-22 ASX C ### ### E ### IFL OS
29 IFL1H7 2024-07-22 ASX P 2024-11-21 ### A ### IFL OS
30 IFL1H8 2024-07-22 ASX P ### ### E ### IFL OS
31 IFL1J7 2024-07-22 ASX C 2024-11-21 2.7 A ### IFL OS
32 IFL1J8 2024-07-22 ASX C ### 3.21 E ### IFL OS
33 IFL1K7 2024-07-22 ASX P 2024-11-21 2.7 A ### IFL OS
34 IFL1K8 2024-07-22 ASX P ### 3.21 E ### IFL OS
35 IFL1M7 2024-07-22 ASX C 2024-11-21 2.8 A ### IFL OS
36 IFL1M8 2024-07-22 ASX C ### 1.85 A ### IFL OS
37 IFL1N7 2024-07-22 ASX P 2024-11-21 2.8 A ### IFL OS
38 IFL1N8 2024-07-22 ASX P ### 1.85 A ### IFL OS
39 IFL1Q7 2024-07-22 ASX C 2024-11-21 ### A ### IFL OS
40 IFL1Q8 2024-07-22 ASX C ### ### A ### IFL OS
41 IFL1U7 2024-07-22 ASX P 2024-11-21 ### A ### IFL OS
42 IFL1U8 2024-07-22 ASX P ### ### A ### IFL OS
43 IFL1V7 2024-07-22 ASX C 2024-11-21 3 A ### IFL OS
44 IFL1V8 2024-07-22 ASX C ### ### A ### IFL OS
45 IFL1X7 2024-07-22 ASX P 2024-11-21 3 A ### IFL OS
46 IFL1X8 2024-07-22 ASX P ### ### A ### IFL OS
47 IFL1Z7 2024-07-22 ASX C 2024-11-21 ### A ### IFL OS
48 IFL1Z8 2024-07-22 ASX C ### 2 A ### IFL OS
49 IFL2F7 2024-07-22 ASX P 2024-11-21 ### A ### IFL OS
50 IFL2F8 2024-07-22 ASX P ### 2 A ### IFL OS
51 IFL2G7 2024-07-22 ASX C 2024-11-21 ### E ### IFL OS
52 IFL2G8 2024-07-22 ASX C ### ### A ### IFL OS
53 IFL2H7 2024-07-22 ASX P 2024-11-21 ### E ### IFL OS
54 IFL2H8 2024-07-22 ASX P ### ### A ### IFL OS
55 IFL2J7 2024-07-22 ASX C 2024-11-21 2.21 E ### IFL OS
56 IFL2J8 2024-07-22 ASX C ### 2.2 A ### IFL OS
57 IFL2K7 2024-07-22 ASX P 2024-11-21 2.21 E ### IFL OS
58 IFL2K8 2024-07-22 ASX P ### 2.2 A ### IFL OS
59 IFL2M7 2024-07-22 ASX C 2024-11-21 ### E ### IFL OS
60 IFL2M8 2024-07-22 ASX C ### ### A ### IFL OS
61 IFL2N7 2024-07-22 ASX P 2024-11-21 ### E ### IFL OS
62 IFL2N8 2024-07-22 ASX P ### ### A ### IFL OS
63 IFL2Q7 2024-07-22 ASX C 2024-11-21 2.41 E ### IFL OS
64 IFL2Q8 2024-07-22 ASX C ### 2.4 A ### IFL OS
65 IFL2U7 2024-07-22 ASX P 2024-11-21 2.41 E ### IFL OS
66 IFL2U8 2024-07-22 ASX P ### 2.4 A ### IFL OS
67 IFL2V7 2024-07-22 ASX C 2024-11-21 2.51 E ### IFL OS
68 IFL2V8 2024-07-22 ASX C ### 2.5 A ### IFL OS
69 IFL2X7 2024-07-22 ASX P 2024-11-21 2.51 E ### IFL OS
70 IFL2X8 2024-07-22 ASX P ### 2.5 A ### IFL OS
71 IFL2Z7 2024-07-22 ASX C 2024-11-21 ### E ### IFL OS
72 IFL2Z8 2024-07-22 ASX C ### ### A ### IFL OS
73 IFL3F7 2024-07-22 ASX P 2024-11-21 ### E ### IFL OS
74 IFL3F8 2024-07-22 ASX P ### ### A ### IFL OS
75 IFL3G7 2024-07-22 ASX C 2024-11-21 2.71 E ### IFL OS
76 IFL3G8 2024-07-22 ASX C ### 2.7 A ### IFL OS
77 IFL3H7 2024-07-22 ASX P 2024-11-21 2.71 E ### IFL OS
78 IFL3H8 2024-07-22 ASX P ### 2.7 A ### IFL OS
79 IFL3J7 2024-07-22 ASX C 2024-11-21 ### E ### IFLL LE
80 IFL3J8 2024-07-22 ASX C ### 2.8 A ### IFL OS
81 IFL3K7 2024-07-22 ASX C 2024-11-21 1.8 A ### IFL OS
82 IFL3K8 2024-07-22 ASX P ### 2.8 A ### IFL OS
83 IFL3M7 2024-07-22 ASX P 2024-11-21 1.8 A ### IFL OS
84 IFL3M8 2024-07-22 ASX C ### ### A ### IFL OS
85 IFL3N7 2024-07-22 ASX C 2024-11-21 ### E ### IFL OS
86 IFL3N8 2024-07-22 ASX P ### ### A ### IFL OS
87 IFL3Q7 2024-07-22 ASX P 2024-11-21 ### E ### IFL OS
88 IFL3Q8 2024-07-22 ASX C ### 3 A ### IFL OS
89 IFL3U7 2024-07-22 ASX C ### 1.75 A ### IFL OS
90 IFL3U8 2024-07-22 ASX P ### 3 A ### IFL OS
91 IFL3V7 2024-07-22 ASX P ### 1.75 A ### IFL OS
92 IFL3V8 2024-07-22 ASX C ### ### A ### IFL OS
93 IFL3X7 2024-07-22 ASX C ### ### E ### IFL OS
94 IFL3X8 2024-07-22 ASX P ### ### A ### IFL OS
95 IFL3Z7 2024-07-22 ASX P ### ### E ### IFL OS
96 IFL3Z8 2024-07-22 ASX C ### ### E ### IFL OS
97 IFL4F7 2024-07-22 ASX C ### 1.75 A ### IFL OS
98 IFL4F8 2024-07-22 ASX P ### ### E ### IFL OS
99 IFL4G7 2024-07-22 ASX P ### 1.75 A ### IFL OS
100 IFL4G8 2024-07-22 ASX C ### 2.21 E ### IFL OS
101 IFL4H7 2024-07-22 ASX C ### ### E ### IFL OS
102 IFL4H8 2024-07-22 ASX P ### 2.21 E ### IFL OS
103 IFL4J7 2024-07-22 ASX P ### ### E ### IFL OS
104 IFL4J8 2024-07-22 ASX C ### ### E ### IFL OS
105 IFL4K7 2024-07-22 ASX C 2024-11-21 1.75 A ### IFL OS
106 IFL4K8 2024-07-22 ASX P ### ### E ### IFL OS
107 IFL4M7 2024-07-22 ASX P 2024-11-21 1.75 A ### IFL OS
108 IFL4M8 2024-07-22 ASX C ### 2.41 E ### IFL OS
109 IFL4N7 2024-07-22 ASX C 2024-11-21 ### E ### IFL OS
110 IFL4N8 2024-07-22 ASX P ### 2.41 E ### IFL OS
111 IFL4Q7 2024-07-22 ASX P 2024-11-21 ### E ### IFL OS
112 IFL4Q8 2024-07-22 ASX C ### 2.51 E ### IFL OS
113 IFL4U7 2024-07-22 ASX C 2025-03-20 1.75 A ### IFL OS
114 IFL4U8 2024-07-22 ASX P ### 2.51 E ### IFL OS
115 IFL4V7 2024-07-22 ASX P 2025-03-20 1.75 A ### IFL OS
116 IFL4V8 2024-07-22 ASX C ### ### E ### IFL OS
117 IFL4X7 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
118 IFL4X8 2024-07-22 ASX P ### ### E ### IFL OS
119 IFL4Z7 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
120 IFL4Z8 2024-07-22 ASX C ### 2.71 E ### IFL OS
121 IFL5F7 2024-07-22 ASX C ### 1.7 A ### IFL OS
122 IFL5F8 2024-07-22 ASX P ### 2.71 E ### IFL OS
123 IFL5G7 2024-07-22 ASX P ### 1.7 A ### IFL OS
124 IFL5G8 2024-07-22 ASX C ### ### E ### IFLL LE
125 IFL5H7 2024-07-22 ASX C ### 1.81 E ### IFL OS
126 IFL5J7 2024-07-22 ASX P ### 1.81 E ### IFL OS
127 IFL5K7 2024-07-22 ASX C ### 1.75 A ### IFL OS
128 IFL5M7 2024-07-22 ASX P ### 1.75 A ### IFL OS
129 IFL5N7 2024-07-22 ASX C ### 1.85 A ### IFL OS
130 IFL5Q7 2024-07-22 ASX P ### 1.85 A ### IFL OS
131 IFL5U7 2024-07-22 ASX C ### ### A ### IFL OS
132 IFL5V7 2024-07-22 ASX P ### ### A ### IFL OS
133 IFL5X7 2024-07-22 ASX C ### ### A ### IFL OS
134 IFL5Z7 2024-07-22 ASX P ### ### A ### IFL OS
135 IFL6F7 2024-07-22 ASX C ### ### A ### IFL OS
136 IFL6G7 2024-07-22 ASX P ### ### A ### IFL OS
137 IFL6H7 2024-07-22 ASX C ### 2.5 A ### IFL OS
138 IFL6J7 2024-07-22 ASX P ### 2.5 A ### IFL OS
139 IFL6K7 2024-07-22 ASX C ### 2.7 A ### IFL OS
140 IFL6M7 2024-07-22 ASX P ### 2.7 A ### IFL OS
141 IFL6N7 2024-07-22 ASX C ### ### A ### IFL OS
142 IFL6Q7 2024-07-22 ASX P ### ### A ### IFL OS
143 IFL6U7 2024-07-22 ASX C ### ### E ### IFL OS
144 IFL6V7 2024-07-22 ASX P ### ### E ### IFL OS
145 IFL6X7 2024-07-22 ASX C ### ### E ### IFL OS
146 IFL6Z7 2024-07-22 ASX P ### ### E ### IFL OS
147 IFL7F7 2024-07-22 ASX C ### ### E ### IFL OS
148 IFL7G7 2024-07-22 ASX P ### ### E ### IFL OS
149 IFL7H7 2024-07-22 ASX C ### 2.51 E ### IFL OS
150 IFL7J7 2024-07-22 ASX P ### 2.51 E ### IFL OS
151 IFL7K7 2024-07-22 ASX C ### 1.7 A ### IFL OS
152 IFL7M7 2024-07-22 ASX P ### 1.7 A ### IFL OS
153 IFL7N7 2024-07-22 ASX C ### 1.8 A ### IFL OS
154 IFL7Q7 2024-07-22 ASX P ### 1.8 A ### IFL OS
155 IFL7U7 2024-07-22 ASX C ### ### A ### IFL OS
156 IFL7V7 2024-07-22 ASX P ### ### A ### IFL OS
157 IFL7X7 2024-07-22 ASX C ### 2 A ### IFL OS
158 IFL7Z7 2024-07-22 ASX P ### 2 A ### IFL OS
159 IFL8F7 2024-07-22 ASX C ### 2.2 A ### IFL OS
160 IFL8G7 2024-07-22 ASX P ### 2.2 A ### IFL OS
161 IFL8H7 2024-07-22 ASX C ### 2.4 A ### IFL OS
162 IFL8J7 2024-07-22 ASX P ### 2.4 A ### IFL OS
163 IFL8K7 2024-07-22 ASX C ### ### A ### IFL OS
164 IFL8M7 2024-07-22 ASX P ### ### A ### IFL OS
165 IFL8N7 2024-07-22 ASX C ### 2.8 A ### IFL OS
166 IFL8Q7 2024-07-22 ASX P ### 2.8 A ### IFL OS
167 IFL8U7 2024-07-22 ASX C ### 3 A ### IFL OS
168 IFL8V7 2024-07-22 ASX P ### 3 A ### IFL OS
169 IFL8X7 2024-07-22 ASX C ### 1.81 E ### IFL OS
170 IFL8Z7 2024-07-22 ASX P ### 1.81 E ### IFL OS
171 IFL9F7 2024-07-22 ASX C ### ### E ### IFL OS
172 IFL9G7 2024-07-22 ASX P ### ### E ### IFL OS
173 IFL9H7 2024-07-22 ASX C ### ### E ### IFL OS
174 IFL9J7 2024-07-22 ASX P ### ### E ### IFL OS
175 IFL9K7 2024-07-22 ASX C ### 2.21 E ### IFL OS
176 IFL9M7 2024-07-22 ASX P ### 2.21 E ### IFL OS
177 IFL9N7 2024-07-22 ASX C ### 2.41 E ### IFL OS
178 IFL9Q7 2024-07-22 ASX P ### 2.41 E ### IFL OS
179 IFL9U7 2024-07-22 ASX C ### ### E ### IFL OS
180 IFL9V7 2024-07-22 ASX P ### ### E ### IFL OS
181 IFL9X7 2024-07-22 ASX C ### 2.81 E ### IFL OS
182 IFL9Z7 2024-07-22 ASX P ### 2.81 E ### IFL OS
183 IFLCL9 2024-07-22 ASX C ### 1.8 A ### IFL OS
184 IFLCM9 2024-07-22 ASX P ### 1.8 A ### IFL OS
185 IFLCN9 2024-07-22 ASX C ### ### E ### IFL OS
186 IFLCO9 2024-07-22 ASX P ### ### E ### IFL OS
187 IFLCP9 2024-07-22 ASX C ### 1.8 A ### IFL OS
188 IFLCQ9 2024-07-22 ASX P ### 1.8 A ### IFL OS
189 IFLCR9 2024-07-22 ASX C ### ### E ### IFL OS
190 IFLCS9 2024-07-22 ASX P ### ### E ### IFL OS
191 IFLE19 2024-07-22 ASX C ### 1.85 A ### IFL OS
192 IFLE29 2024-07-22 ASX P ### 1.85 A ### IFL OS
193 IFLE39 2024-07-22 ASX C ### ### A ### IFL OS
194 IFLE49 2024-07-22 ASX P ### ### A ### IFL OS
195 IFLE59 2024-07-22 ASX C ### ### A ### IFL OS
196 IFLE69 2024-07-22 ASX P ### ### A ### IFL OS
197 IFLE79 2024-07-22 ASX C ### ### A ### IFL OS
198 IFLE89 2024-07-22 ASX P ### ### A ### IFL OS
199 IFLE99 2024-07-22 ASX C ### 2.5 A ### IFL OS
200 IFLEF9 2024-07-22 ASX P ### 2.5 A ### IFL OS
201 IFLEG9 2024-07-22 ASX C ### 2.7 A ### IFL OS
202 IFLEH9 2024-07-22 ASX P ### 2.7 A ### IFL OS
203 IFLEI9 2024-07-22 ASX C ### ### A ### IFL OS
204 IFLEJ9 2024-07-22 ASX P ### ### A ### IFL OS
205 IFLEK9 2024-07-22 ASX C ### ### A ### IFL OS
206 IFLEL9 2024-07-22 ASX P ### ### A ### IFL OS
207 IFLEM9 2024-07-22 ASX C ### ### E ### IFL OS
208 IFLEN9 2024-07-22 ASX P ### ### E ### IFL OS
209 IFLEO9 2024-07-22 ASX C ### ### E ### IFL OS
210 IFLEP9 2024-07-22 ASX P ### ### E ### IFL OS
211 IFLEQ9 2024-07-22 ASX C ### 2.51 E ### IFL OS
212 IFLER9 2024-07-22 ASX P ### 2.51 E ### IFL OS
213 IFLES9 2024-07-22 ASX C ### 2.71 E ### IFL OS
214 IFLET9 2024-07-22 ASX P ### 2.71 E ### IFL OS
215 IFLEU9 2024-07-22 ASX C 2025-03-20 1.8 A ### IFL OS
216 IFLEV9 2024-07-22 ASX P 2025-03-20 1.8 A ### IFL OS
217 IFLEW9 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
218 IFLEX9 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
219 IFLEY9 2024-07-22 ASX C 2025-03-20 2 A ### IFL OS
220 IFLEZ9 2024-07-22 ASX P 2025-03-20 2 A ### IFL OS
221 IFLF19 2024-07-22 ASX C 2025-03-20 2.2 A ### IFL OS
222 IFLF29 2024-07-22 ASX P 2025-03-20 2.2 A ### IFL OS
223 IFLF39 2024-07-22 ASX C 2025-03-20 2.4 A ### IFL OS
224 IFLF49 2024-07-22 ASX P 2025-03-20 2.4 A ### IFL OS
225 IFLF59 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
226 IFLF69 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
227 IFLF79 2024-07-22 ASX C 2025-03-20 2.8 A ### IFL OS
228 IFLF89 2024-07-22 ASX P 2025-03-20 2.8 A ### IFL OS
229 IFLF99 2024-07-22 ASX C 2025-03-20 3 A ### IFL OS
230 IFLFF9 2024-07-22 ASX P 2025-03-20 3 A ### IFL OS
231 IFLFG9 2024-07-22 ASX C 2025-03-20 3.2 A ### IFL OS
232 IFLFH9 2024-07-22 ASX P 2025-03-20 3.2 A ### IFL OS
233 IFLFI9 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
234 IFLFJ9 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
235 IFLFK9 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
236 IFLFL9 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
237 IFLFM9 2024-07-22 ASX C 2025-03-20 2.21 E ### IFL OS
238 IFLFN9 2024-07-22 ASX P 2025-03-20 2.21 E ### IFL OS
239 IFLFO9 2024-07-22 ASX C 2025-03-20 2.41 E ### IFL OS
240 IFLFP9 2024-07-22 ASX P 2025-03-20 2.41 E ### IFL OS
241 IFLFQ9 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
242 IFLFR9 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
243 IFLFS9 2024-07-22 ASX C 2025-03-20 2.81 E ### IFL OS
244 IFLFT9 2024-07-22 ASX P 2025-03-20 2.81 E ### IFL OS
245 IFLFU9 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
246 IFLFV9 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
247 IFLFW9 2024-07-22 ASX C 2025-03-20 ### E ### IFLL LE
248 IFLFX9 2024-07-22 ASX C 2025-03-20 3.4 A ### IFL OS
249 IFLFY9 2024-07-22 ASX P 2025-03-20 3.4 A ### IFL OS
250 IFLFZ9 2024-07-22 ASX C 2025-03-20 3.21 E ### IFL OS
251 IFLG19 2024-07-22 ASX P 2025-03-20 3.21 E ### IFL OS
252 IFLLS9 2024-07-22 ASX C ### ### A ### IFL OS
253 IFLLT9 2024-07-22 ASX P ### ### A ### IFL OS
254 IFLLU9 2024-07-22 ASX C ### 1.7 A ### IFL OS
255 IFLLW9 2024-07-22 ASX P ### 1.7 A ### IFL OS
256 IFLLX9 2024-07-22 ASX C ### 1.75 A ### IFL OS
257 IFLLY9 2024-07-22 ASX P ### 1.75 A ### IFL OS
258 IFLLZ9 2024-07-22 ASX C ### 1.86 E ### IFL OS
259 IFLM19 2024-07-22 ASX P ### 1.86 E ### IFL OS
260 IFLM29 2024-07-22 ASX C ### ### E ### IFL OS
261 IFLM39 2024-07-22 ASX P ### ### E ### IFL OS
262 IFLM49 2024-07-22 ASX C ### ### A ### IFL OS
263 IFLM59 2024-07-22 ASX P ### ### A ### IFL OS
264 IFLM69 2024-07-22 ASX C ### 1.7 A ### IFL OS
265 IFLM79 2024-07-22 ASX P ### 1.7 A ### IFL OS
266 IFLM89 2024-07-22 ASX C ### 1.71 E ### IFL OS
267 IFLM99 2024-07-22 ASX P ### 1.71 E ### IFL OS
268 IFLMA9 2024-07-22 ASX C ### 1.81 E ### IFL OS
269 IFLMB9 2024-07-22 ASX P ### 1.81 E ### IFL OS
270 IFLMC9 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
271 IFLMD9 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
272 IFLME9 2024-07-22 ASX C 2025-03-20 1.7 A ### IFL OS
273 IFLMF9 2024-07-22 ASX P 2025-03-20 1.7 A ### IFL OS
274 IFLMG9 2024-07-22 ASX C 2025-03-20 1.71 E ### IFL OS
275 IFLMH9 2024-07-22 ASX P 2025-03-20 1.71 E ### IFL OS
276 IFLMI9 2024-07-22 ASX C 2025-03-20 1.81 E ### IFL OS
277 IFLMJ9 2024-07-22 ASX P 2025-03-20 1.81 E ### IFL OS
278 IFLMT8 2024-07-22 ASX C ### 2 A ### IFL OS
279 IFLMU8 2024-07-22 ASX P ### 2 A ### IFL OS
280 IFLMV8 2024-07-22 ASX C ### 2.2 A ### IFL OS
281 IFLMW8 2024-07-22 ASX P ### 2.2 A ### IFL OS
282 IFLMX8 2024-07-22 ASX C ### 2.4 A ### IFL OS
283 IFLMY8 2024-07-22 ASX P ### 2.4 A ### IFL OS
284 IFLMZ8 2024-07-22 ASX C ### ### A ### IFL OS
285 IFLN18 2024-07-22 ASX P ### ### A ### IFL OS
286 IFLN28 2024-07-22 ASX C ### 2.8 A ### IFL OS
287 IFLN38 2024-07-22 ASX P ### 2.8 A ### IFL OS
288 IFLN48 2024-07-22 ASX C ### 3 A ### IFL OS
289 IFLN58 2024-07-22 ASX P ### 3 A ### IFL OS
290 IFLN68 2024-07-22 ASX C ### 3.2 A ### IFL OS
291 IFLN78 2024-07-22 ASX P ### 3.2 A ### IFL OS
292 IFLN88 2024-07-22 ASX C ### 3.4 A ### IFL OS
293 IFLN98 2024-07-22 ASX P ### 3.4 A ### IFL OS
294 IFLNK8 2024-07-22 ASX C ### ### A ### IFL OS
295 IFLNL8 2024-07-22 ASX P ### ### A ### IFL OS
296 IFLNM8 2024-07-22 ASX C ### 2.21 E ### IFL OS
297 IFLNN8 2024-07-22 ASX P ### 2.21 E ### IFL OS
298 IFLNO8 2024-07-22 ASX C ### 2.41 E ### IFL OS
299 IFLNP8 2024-07-22 ASX P ### 2.41 E ### IFL OS
300 IFLNQ8 2024-07-22 ASX C ### ### E ### IFL OS
301 IFLNR8 2024-07-22 ASX P ### ### E ### IFL OS
302 IFLNS8 2024-07-22 ASX C ### 2.81 E ### IFL OS
303 IFLNT8 2024-07-22 ASX P ### 2.81 E ### IFL OS
304 IFLNU8 2024-07-22 ASX C ### ### E ### IFL OS
305 IFLNV8 2024-07-22 ASX P ### ### E ### IFL OS
306 IFLNW8 2024-07-22 ASX C ### 3.21 E ### IFL OS
307 IFLNX8 2024-07-22 ASX P ### 3.21 E ### IFL OS
308 IFLNY8 2024-07-22 ASX C ### 3.41 E ### IFL OS
309 IFLNZ8 2024-07-22 ASX P ### 3.41 E ### IFL OS
310 IFLP18 2024-07-22 ASX C ### ### E ### IFLL LE
311 IFLP28 2024-07-22 ASX C ### 3.8 A ### IFL OS
312 IFLP38 2024-07-22 ASX P ### 3.8 A ### IFL OS
313 IFLP48 2024-07-22 ASX C ### ### E ### IFL OS
314 IFLP58 2024-07-22 ASX P ### ### E ### IFL OS
315 IFLP59 2024-07-22 ASX C ### ### A ### IFL OS
316 IFLP69 2024-07-22 ASX P ### ### A ### IFL OS
317 IFLP79 2024-07-22 ASX C ### ### E ### IFL OS
318 IFLP89 2024-07-22 ASX P ### ### E ### IFL OS
319 IFLPR9 2024-07-22 ASX C ### 1.85 A ### IFL OS
320 IFLPS9 2024-07-22 ASX P ### 1.85 A ### IFL OS
321 IFLPT9 2024-07-22 ASX C ### ### A ### IFL OS
322 IFLPU9 2024-07-22 ASX P ### ### A ### IFL OS
323 IFLPV9 2024-07-22 ASX C ### ### A ### IFL OS
324 IFLPW9 2024-07-22 ASX P ### ### A ### IFL OS
325 IFLPX9 2024-07-22 ASX C ### ### A ### IFL OS
326 IFLPY9 2024-07-22 ASX P ### ### A ### IFL OS
327 IFLPZ9 2024-07-22 ASX C ### 2.5 A ### IFL OS
328 IFLQ19 2024-07-22 ASX P ### 2.5 A ### IFL OS
329 IFLQ29 2024-07-22 ASX C ### 2.7 A ### IFL OS
330 IFLQ39 2024-07-22 ASX P ### 2.7 A ### IFL OS
331 IFLQ49 2024-07-22 ASX C ### ### A ### IFL OS
332 IFLQ59 2024-07-22 ASX P ### ### A ### IFL OS
333 IFLQ69 2024-07-22 ASX C ### ### E ### IFL OS
334 IFLQ79 2024-07-22 ASX P ### ### E ### IFL OS
335 IFLQ89 2024-07-22 ASX C ### ### E ### IFL OS
336 IFLQ99 2024-07-22 ASX P ### ### E ### IFL OS
337 IFLQA9 2024-07-22 ASX C ### 2.51 E ### IFL OS
338 IFLQB9 2024-07-22 ASX P ### 2.51 E ### IFL OS
339 IFLQC9 2024-07-22 ASX C ### 1.8 A ### IFL OS
340 IFLQD9 2024-07-22 ASX P ### 1.8 A ### IFL OS
341 IFLQE9 2024-07-22 ASX C ### ### A ### IFL OS
342 IFLQF9 2024-07-22 ASX P ### ### A ### IFL OS
343 IFLQG9 2024-07-22 ASX C ### 2 A ### IFL OS
344 IFLQH9 2024-07-22 ASX P ### 2 A ### IFL OS
345 IFLQI9 2024-07-22 ASX C ### 2.2 A ### IFL OS
346 IFLQJ9 2024-07-22 ASX P ### 2.2 A ### IFL OS
347 IFLQK9 2024-07-22 ASX C ### 2.4 A ### IFL OS
348 IFLQL9 2024-07-22 ASX P ### 2.4 A ### IFL OS
349 IFLQM9 2024-07-22 ASX C ### ### A ### IFL OS
350 IFLQN9 2024-07-22 ASX P ### ### A ### IFL OS
351 IFLQO9 2024-07-22 ASX C ### 2.8 A ### IFL OS
352 IFLQP9 2024-07-22 ASX P ### 2.8 A ### IFL OS
353 IFLQQ9 2024-07-22 ASX C ### 3 A ### IFL OS
354 IFLQR9 2024-07-22 ASX P ### 3 A ### IFL OS
355 IFLQS9 2024-07-22 ASX C ### 3.2 A ### IFL OS
356 IFLQT9 2024-07-22 ASX P ### 3.2 A ### IFL OS
357 IFLQU9 2024-07-22 ASX C ### ### E ### IFL OS
358 IFLQV9 2024-07-22 ASX P ### ### E ### IFL OS
359 IFLQW9 2024-07-22 ASX C ### ### E ### IFL OS
360 IFLQX9 2024-07-22 ASX P ### ### E ### IFL OS
361 IFLQY9 2024-07-22 ASX C ### 2.21 E ### IFL OS
362 IFLQZ9 2024-07-22 ASX P ### 2.21 E ### IFL OS
363 IFLR19 2024-07-22 ASX C ### 2.41 E ### IFL OS
364 IFLR29 2024-07-22 ASX P ### 2.41 E ### IFL OS
365 IFLR39 2024-07-22 ASX C ### ### E ### IFL OS
366 IFLR49 2024-07-22 ASX P ### ### E ### IFL OS
367 IFLR59 2024-07-22 ASX C ### 2.81 E ### IFL OS
368 IFLR69 2024-07-22 ASX P ### 2.81 E ### IFL OS
369 IFLR79 2024-07-22 ASX C ### ### E ### IFL OS
370 IFLR89 2024-07-22 ASX P ### ### E ### IFL OS
371 IFLR99 2024-07-22 ASX C ### ### E ### IFLL LE
372 IFLRF9 2024-07-22 ASX C ### 1.7 A ### IFL OS
373 IFLRG9 2024-07-22 ASX P ### 1.7 A ### IFL OS
374 IFLRH9 2024-07-22 ASX C ### 1.81 E ### IFL OS
375 IFLRI9 2024-07-22 ASX P ### 1.81 E ### IFL OS
376 IFLRR9 2024-07-22 ASX C ### ### A ### IFL OS
377 IFLRS9 2024-07-22 ASX P ### ### A ### IFL OS
378 IFLRT9 2024-07-22 ASX C ### 2.71 E ### IFL OS
379 IFLRU9 2024-07-22 ASX P ### 2.71 E ### IFL OS
380 IFLS49 2024-07-22 ASX C ### 1.75 A ### IFL OS
381 IFLS59 2024-07-22 ASX P ### 1.75 A ### IFL OS
382 IFLS69 2024-07-22 ASX C ### ### E ### IFL OS
383 IFLS79 2024-07-22 ASX P ### ### E ### IFL OS
384 IFLS89 ### ASX C ### 1.75 A ### IFL OS
385 IFLS98 2024-07-22 ASX C ### 4 A ### IFL OS
386 IFLS99 ### ASX P ### 1.75 A ### IFL OS
387 IFLSA8 2024-07-22 ASX P ### 4 A ### IFL OS
388 IFLSA9 ### ASX C ### 1.8 A ### IFL OS
389 IFLSB8 2024-07-22 ASX C ### 3.81 E ### IFL OS
390 IFLSB9 ### ASX P ### 1.8 A ### IFL OS
391 IFLSC8 2024-07-22 ASX P ### 3.81 E ### IFL OS
392 IFLSC9 ### ASX C ### 1.85 A ### IFL OS
393 IFLSD9 ### ASX P ### 1.85 A ### IFL OS
394 IFLSE9 ### ASX C ### ### A ### IFL OS
395 IFLSF9 ### ASX P ### ### A ### IFL OS
396 IFLSG9 ### ASX C ### ### A ### IFL OS
397 IFLSH9 ### ASX P ### ### A ### IFL OS
398 IFLSI9 ### ASX C ### 2 A ### IFL OS
399 IFLSJ9 ### ASX P ### 2 A ### IFL OS
400 IFLSK9 ### ASX C ### ### A ### IFL OS
401 IFLSL9 ### ASX P ### ### A ### IFL OS
402 IFLSM9 ### ASX C ### 2.2 A ### IFL OS
403 IFLSN9 ### ASX P ### 2.2 A ### IFL OS
404 IFLSO9 ### ASX C ### ### A ### IFL OS
405 IFLSP9 ### ASX P ### ### A ### IFL OS
406 IFLSQ9 ### ASX C ### 2.4 A ### IFL OS
407 IFLSR9 ### ASX P ### 2.4 A ### IFL OS
408 IFLSS9 ### ASX C ### 2.5 A ### IFL OS
409 IFLST9 ### ASX P ### 2.5 A ### IFL OS
410 IFLSU9 ### ASX C ### ### A ### IFL OS
411 IFLSV9 ### ASX P ### ### A ### IFL OS
412 IFLSW9 ### ASX C ### 2.7 A ### IFL OS
413 IFLSX9 ### ASX P ### 2.7 A ### IFL OS
414 IFLSY9 ### ASX C ### 2.8 A ### IFL OS
415 IFLSZ9 ### ASX P ### 2.8 A ### IFL OS
416 IFLT19 ### ASX C ### ### A ### IFL OS
417 IFLT29 ### ASX P ### ### A ### IFL OS
418 IFLT39 ### ASX C ### ### E ### IFL OS
419 IFLT49 ### ASX P ### ### E ### IFL OS
420 IFLT59 ### ASX C ### ### E ### IFL OS
421 IFLT69 ### ASX P ### ### E ### IFL OS
422 IFLT79 ### ASX C ### ### E ### IFL OS
423 IFLT89 ### ASX P ### ### E ### IFL OS
424 IFLT99 ### ASX C ### 2.21 E ### IFL OS
425 IFLTA9 ### ASX P ### 2.21 E ### IFL OS
426 IFLTB9 ### ASX C ### ### E ### IFL OS
427 IFLTC9 ### ASX P ### ### E ### IFL OS
428 IFLTD9 ### ASX C ### 2.41 E ### IFL OS
429 IFLTE9 ### ASX P ### 2.41 E ### IFL OS
430 IFLTF9 ### ASX C ### 2.51 E ### IFL OS
431 IFLTG9 ### ASX P ### 2.51 E ### IFL OS
432 IFLTH9 ### ASX C ### ### E ### IFLL LE
433 IFLTI9 ### ASX C ### 1.7 A ### IFL OS
434 IFLTJ9 ### ASX P ### 1.7 A ### IFL OS
435 IFLTK9 ### ASX C ### ### E ### IFL OS
436 IFLTL9 ### ASX P ### ### E ### IFL OS
437 IFLTM9 2024-07-22 ASX C ### ### A ### IFL OS
438 IFLTN9 2024-07-22 ASX P ### ### A ### IFL OS
439 IFLTO9 2024-07-22 ASX C ### 1.71 E ### IFL OS
440 IFLTP9 2024-07-22 ASX P ### 1.71 E ### IFL OS
441 IFLTQ9 ### ASX C ### 3 A ### IFL OS
442 IFLTR9 ### ASX P ### 3 A ### IFL OS
443 IFLTS9 ### ASX C ### ### E ### IFL OS
444 IFLTT9 ### ASX P ### ### E ### IFL OS
445 IFLTU9 2024-07-22 ASX C ### 1.8 A ### IFL OS
446 IFLTV9 2024-07-22 ASX P ### 1.8 A ### IFL OS
447 IFLTW9 2024-07-22 ASX C ### 1.85 A ### IFL OS
448 IFLTX9 2024-07-22 ASX P ### 1.85 A ### IFL OS
449 IFLTY9 2024-07-22 ASX C ### ### A ### IFL OS
450 IFLTZ9 2024-07-22 ASX P ### ### A ### IFL OS
451 IFLU19 2024-07-22 ASX C ### ### A ### IFL OS
452 IFLU29 2024-07-22 ASX P ### ### A ### IFL OS
453 IFLU39 2024-07-22 ASX C ### 2 A ### IFL OS
454 IFLU49 2024-07-22 ASX P ### 2 A ### IFL OS
455 IFLU59 2024-07-22 ASX C ### ### A ### IFL OS
456 IFLU69 2024-07-22 ASX P ### ### A ### IFL OS
457 IFLU79 2024-07-22 ASX C ### 2.2 A ### IFL OS
458 IFLU89 2024-07-22 ASX P ### 2.2 A ### IFL OS
459 IFLU99 2024-07-22 ASX C ### ### A ### IFL OS
460 IFLUA9 2024-07-22 ASX P ### ### A ### IFL OS
461 IFLUB9 2024-07-22 ASX C ### 2.4 A ### IFL OS
462 IFLUC9 2024-07-22 ASX P ### 2.4 A ### IFL OS
463 IFLUD9 2024-07-22 ASX C ### 2.5 A ### IFL OS
464 IFLUE9 2024-07-22 ASX P ### 2.5 A ### IFL OS
465 IFLUF9 2024-07-22 ASX C ### ### A ### IFL OS
466 IFLUG9 2024-07-22 ASX P ### ### A ### IFL OS
467 IFLUH9 2024-07-22 ASX C ### 2.7 A ### IFL OS
468 IFLUI9 2024-07-22 ASX P ### 2.7 A ### IFL OS
469 IFLUJ9 2024-07-22 ASX C ### 2.8 A ### IFL OS
470 IFLUK9 2024-07-22 ASX P ### 2.8 A ### IFL OS
471 IFLUL9 2024-07-22 ASX C ### ### A ### IFL OS
472 IFLUM9 2024-07-22 ASX P ### ### A ### IFL OS
473 IFLUN9 2024-07-22 ASX C ### 3 A ### IFL OS
474 IFLUO9 2024-07-22 ASX P ### 3 A ### IFL OS
475 IFLUP9 2024-07-22 ASX C ### ### E ### IFL OS
476 IFLUQ9 2024-07-22 ASX P ### ### E ### IFL OS
477 IFLUR9 2024-07-22 ASX C ### ### E ### IFL OS
478 IFLUS8 2024-07-22 ASX C ### 2.2 A ### IFL OS
479 IFLUS9 2024-07-22 ASX P ### ### E ### IFL OS
480 IFLUT8 2024-07-22 ASX P ### 2.2 A ### IFL OS
481 IFLUT9 2024-07-22 ASX C ### 2.21 E ### IFL OS
482 IFLUU8 2024-07-22 ASX C ### 2.4 A ### IFL OS
483 IFLUU9 2024-07-22 ASX P ### 2.21 E ### IFL OS
484 IFLUV8 2024-07-22 ASX P ### 2.4 A ### IFL OS
485 IFLUV9 2024-07-22 ASX C ### ### E ### IFL OS
486 IFLUW8 2024-07-22 ASX C ### ### A ### IFL OS
487 IFLUW9 2024-07-22 ASX P ### ### E ### IFL OS
488 IFLUX8 2024-07-22 ASX P ### ### A ### IFL OS
489 IFLUX9 2024-07-22 ASX C ### 2.41 E ### IFL OS
490 IFLUY8 2024-07-22 ASX C ### 2.8 A ### IFL OS
491 IFLUY9 2024-07-22 ASX P ### 2.41 E ### IFL OS
492 IFLUZ8 2024-07-22 ASX P ### 2.8 A ### IFL OS
493 IFLUZ9 2024-07-22 ASX C ### 2.51 E ### IFL OS
494 IFLV18 2024-07-22 ASX C ### 3 A ### IFL OS
495 IFLV19 2024-07-22 ASX P ### 2.51 E ### IFL OS
496 IFLV28 2024-07-22 ASX P ### 3 A ### IFL OS
497 IFLV29 2024-07-22 ASX C ### ### E ### IFL OS
498 IFLV38 2024-07-22 ASX C ### 3.2 A ### IFL OS
499 IFLV39 2024-07-22 ASX P ### ### E ### IFL OS
500 IFLV48 2024-07-22 ASX P ### 3.2 A ### IFL OS
501 IFLV49 2024-07-22 ASX C ### ### E ### IFLL LE
502 IFLV58 2024-07-22 ASX C ### 3.4 A ### IFL OS
503 IFLV68 2024-07-22 ASX P ### 3.4 A ### IFL OS
504 IFLV78 2024-07-22 ASX C ### ### A ### IFL OS
505 IFLV88 2024-07-22 ASX P ### ### A ### IFL OS
506 IFLV98 2024-07-22 ASX C ### 3.8 A ### IFL OS
507 IFLVA8 2024-07-22 ASX P ### 3.8 A ### IFL OS
508 IFLVB8 2024-07-22 ASX C ### 2.41 E ### IFL OS
509 IFLVC8 2024-07-22 ASX P ### 2.41 E ### IFL OS
510 IFLVD8 2024-07-22 ASX C ### ### E ### IFL OS
511 IFLVD9 ### ASX C ### ### A ### IFL OS
512 IFLVE8 2024-07-22 ASX P ### ### E ### IFL OS
513 IFLVE9 ### ASX P ### ### A ### IFL OS
514 IFLVF8 2024-07-22 ASX C ### 2.81 E ### IFL OS
515 IFLVF9 ### ASX C ### 3.2 A ### IFL OS
516 IFLVG8 2024-07-22 ASX P ### 2.81 E ### IFL OS
517 IFLVG9 ### ASX P ### 3.2 A ### IFL OS
518 IFLVH8 2024-07-22 ASX C ### ### E ### IFL OS
519 IFLVH9 ### ASX C ### ### A ### IFL OS
520 IFLVI8 2024-07-22 ASX P ### ### E ### IFL OS
521 IFLVI9 ### ASX P ### ### A ### IFL OS
522 IFLVJ8 2024-07-22 ASX C ### 3.21 E ### IFL OS
523 IFLVJ9 ### ASX C ### 2.71 E ### IFL OS
524 IFLVK8 2024-07-22 ASX P ### 3.21 E ### IFL OS
525 IFLVK9 ### ASX P ### 2.71 E ### IFL OS
526 IFLVL8 2024-07-22 ASX C ### 3.41 E ### IFL OS
527 IFLVL9 ### ASX C ### 2.81 E ### IFL OS
528 IFLVM8 2024-07-22 ASX P ### 3.41 E ### IFL OS
529 IFLVM9 ### ASX P ### 2.81 E ### IFL OS
530 IFLVN8 2024-07-22 ASX C ### ### E ### IFL OS
531 IFLVN9 ### ASX C ### ### E ### IFL OS
532 IFLVO8 2024-07-22 ASX P ### ### E ### IFL OS
533 IFLVO9 ### ASX P ### ### E ### IFL OS
534 IFLVP8 2024-07-22 ASX C ### ### E ### IFLL LE
535 IFLVP9 2024-07-22 ASX C ### ### A ### IFL OS
536 IFLVQ8 2024-07-22 ASX C ### 2 A ### IFL OS
537 IFLVQ9 2024-07-22 ASX P ### ### A ### IFL OS
538 IFLVR8 2024-07-22 ASX P ### 2 A ### IFL OS
539 IFLVR9 2024-07-22 ASX C ### 3.2 A ### IFL OS
540 IFLVS8 2024-07-22 ASX C ### 2.21 E ### IFL OS
541 IFLVS9 2024-07-22 ASX P ### 3.2 A ### IFL OS
542 IFLVT8 2024-07-22 ASX P ### 2.21 E ### IFL OS
543 IFLVT9 2024-07-22 ASX C ### ### A ### IFL OS
544 IFLVU9 2024-07-22 ASX P ### ### A ### IFL OS
545 IFLVV9 2024-07-22 ASX C ### 2.71 E ### IFL OS
546 IFLVW9 2024-07-22 ASX P ### 2.71 E ### IFL OS
547 IFLVX9 2024-07-22 ASX C ### 2.81 E ### IFL OS
548 IFLVY9 2024-07-22 ASX P ### 2.81 E ### IFL OS
549 IFLVZ9 2024-07-22 ASX C ### ### E ### IFL OS
550 IFLW19 2024-07-22 ASX P ### ### E ### IFL OS
551 IFLW29 2024-07-22 ASX C ### ### E ### IFL OS
552 IFLW39 2024-07-22 ASX P ### ### E ### IFL OS
553 IFLW49 2024-07-22 ASX C ### ### A ### IFL OS
554 IFLW59 2024-07-22 ASX P ### ### A ### IFL OS
555 IFLW69 2024-07-22 ASX C ### ### E ### IFL OS
556 IFLW78 2024-07-22 ASX C ### ### A ### IFL OS
557 IFLW79 2024-07-22 ASX P ### ### E ### IFL OS
558 IFLW88 2024-07-22 ASX P ### ### A ### IFL OS
559 IFLW89 2024-07-22 ASX C ### 3.4 A ### IFL OS
560 IFLW98 2024-07-22 ASX C ### ### E ### IFL OS
561 IFLW99 2024-07-22 ASX P ### 3.4 A ### IFL OS
562 IFLWA8 2024-07-22 ASX P ### ### E ### IFL OS
563 IFLWA9 2024-07-22 ASX C ### 3.21 E ### IFL OS
564 IFLWB8 2024-07-22 ASX C ### ### A ### IFL OS
565 IFLWB9 2024-07-22 ASX P ### 3.21 E ### IFL OS
566 IFLWC8 2024-07-22 ASX P ### ### A ### IFL OS
567 IFLWD8 2024-07-22 ASX C ### ### E ### IFL OS
568 IFLWE8 2024-07-22 ASX P ### ### E ### IFL OS
569 IFLWE9 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
570 IFLWF9 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
571 IFLWG9 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
572 IFLWH9 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
573 IFLWI9 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
574 IFLWJ9 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
575 IFLWK9 2024-07-22 ASX C 2025-03-20 2.5 A ### IFL OS
576 IFLWL9 2024-07-22 ASX P 2025-03-20 2.5 A ### IFL OS
577 IFLWM9 2024-07-22 ASX C 2025-03-20 2.7 A ### IFL OS
578 IFLWN9 2024-07-22 ASX P 2025-03-20 2.7 A ### IFL OS
579 IFLWO9 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
580 IFLWP9 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
581 IFLWQ9 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
582 IFLWR9 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
583 IFLWS9 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
584 IFLWT9 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
585 IFLWU9 2024-07-22 ASX C 2025-03-20 2.51 E ### IFL OS
586 IFLWV9 2024-07-22 ASX P 2025-03-20 2.51 E ### IFL OS
587 IFLWW9 2024-07-22 ASX C 2025-03-20 2.71 E ### IFL OS
588 IFLWX9 2024-07-22 ASX P 2025-03-20 2.71 E ### IFL OS
589 IFLWY9 2024-07-22 ASX C ### 1.8 A ### IFL OS
590 IFLWZ9 2024-07-22 ASX P ### 1.8 A ### IFL OS
591 IFLX19 2024-07-22 ASX C ### ### A ### IFL OS
592 IFLX29 2024-07-22 ASX P ### ### A ### IFL OS
593 IFLX39 2024-07-22 ASX C ### 2 A ### IFL OS
594 IFLX49 2024-07-22 ASX P ### 2 A ### IFL OS
595 IFLX59 2024-07-22 ASX C ### 2.2 A ### IFL OS
596 IFLX69 2024-07-22 ASX P ### 2.2 A ### IFL OS
597 IFLX79 2024-07-22 ASX C ### 2.4 A ### IFL OS
598 IFLX89 2024-07-22 ASX P ### 2.4 A ### IFL OS
599 IFLX99 2024-07-22 ASX C ### ### A ### IFL OS
600 IFLXA9 2024-07-22 ASX P ### ### A ### IFL OS
601 IFLXB9 2024-07-22 ASX C ### 2.8 A ### IFL OS
602 IFLXC9 2024-07-22 ASX P ### 2.8 A ### IFL OS
603 IFLXD9 2024-07-22 ASX C ### 3 A ### IFL OS
604 IFLXF9 2024-07-22 ASX P ### 3 A ### IFL OS
605 IFLXG9 2024-07-22 ASX C ### 3.2 A ### IFL OS
606 IFLXH9 2024-07-22 ASX P ### 3.2 A ### IFL OS
607 IFLXI9 2024-07-22 ASX C ### ### E ### IFL OS
608 IFLXJ9 2024-07-22 ASX P ### ### E ### IFL OS
609 IFLXK9 2024-07-22 ASX C ### ### E ### IFL OS
610 IFLXL9 2024-07-22 ASX P ### ### E ### IFL OS
611 IFLXM9 2024-07-22 ASX C ### 2.21 E ### IFL OS
612 IFLXN9 2024-07-22 ASX P ### 2.21 E ### IFL OS
613 IFLXO9 2024-07-22 ASX C ### 2.41 E ### IFL OS
614 IFLXP9 2024-07-22 ASX P ### 2.41 E ### IFL OS
615 IFLXQ9 2024-07-22 ASX C ### ### E ### IFL OS
616 IFLXR9 2024-07-22 ASX P ### ### E ### IFL OS
617 IFLXS9 2024-07-22 ASX C ### 2.81 E ### IFL OS
618 IFLXT9 2024-07-22 ASX P ### 2.81 E ### IFL OS
619 IFLXU9 2024-07-22 ASX C ### ### E ### IFL OS
620 IFLXV9 2024-07-22 ASX P ### ### E ### IFL OS
621 IFLXW9 2024-07-22 ASX C ### ### E ### IFLL LE
622 IFLXY9 2024-07-22 ASX C ### 3.4 A ### IFL OS
623 IFLXZ9 2024-07-22 ASX P ### 3.4 A ### IFL OS
624 IFLY19 2024-07-22 ASX C ### 3.21 E ### IFL OS
625 IFLY29 2024-07-22 ASX P ### 3.21 E ### IFL OS
626 IFLY39 2024-07-22 ASX C 2025-03-20 1.85 A ### IFL OS
627 IFLY49 2024-07-22 ASX P 2025-03-20 1.85 A ### IFL OS
628 IFLY59 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
629 IFLY69 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
630 IFLY79 2024-07-22 ASX C 2025-03-20 ### A ### IFL OS
631 IFLY89 2024-07-22 ASX P 2025-03-20 ### A ### IFL OS
632 IFLY99 2024-07-22 ASX C 2025-03-20 ### E ### IFL OS
633 IFLYA9 2024-07-22 ASX P 2025-03-20 ### E ### IFL OS
634 IFLYB9 2024-07-22 ASX C ### 1.85 A ### IFL OS
635 IFLYC9 2024-07-22 ASX P ### 1.85 A ### IFL OS
636 IFLYD9 2024-07-22 ASX C ### ### A ### IFL OS
637 IFLYE9 2024-07-22 ASX P ### ### A ### IFL OS
638 IFLYF9 2024-07-22 ASX C ### ### A ### IFL OS
639 IFLYG9 2024-07-22 ASX P ### ### A ### IFL OS
640 IFLYH9 2024-07-22 ASX C ### 2 A ### IFL OS
641 IFLYI9 2024-07-22 ASX P ### 2 A ### IFL OS
642 IFLYJ9 2024-07-22 ASX C ### ### A ### IFL OS
643 IFLYK9 2024-07-22 ASX P ### ### A ### IFL OS
644 IFLYL9 2024-07-22 ASX C ### 2.2 A ### IFL OS
645 IFLYM9 2024-07-22 ASX P ### 2.2 A ### IFL OS
646 IFLYN9 2024-07-22 ASX C ### ### A ### IFL OS
647 IFLYO9 2024-07-22 ASX P ### ### A ### IFL OS
648 IFLYP9 2024-07-22 ASX C ### 2.4 A ### IFL OS
649 IFLYQ9 2024-07-22 ASX P ### 2.4 A ### IFL OS
650 IFLYR9 2024-07-22 ASX C ### 2.5 A ### IFL OS
651 IFLYS9 2024-07-22 ASX P ### 2.5 A ### IFL OS
652 IFLYT9 2024-07-22 ASX C ### ### A ### IFL OS
653 IFLYU9 2024-07-22 ASX P ### ### A ### IFL OS
654 IFLYV9 2024-07-22 ASX C ### 2.7 A ### IFL OS
655 IFLYW9 2024-07-22 ASX P ### 2.7 A ### IFL OS
656 IFLYX9 2024-07-22 ASX C ### 2.8 A ### IFL OS
657 IFLYZ9 2024-07-22 ASX P ### 2.8 A ### IFL OS
658 IFLZ19 2024-07-22 ASX C ### ### A ### IFL OS
659 IFLZ29 2024-07-22 ASX P ### ### A ### IFL OS
660 IFLZ39 2024-07-22 ASX C ### 3 A ### IFL OS
661 IFLZ49 2024-07-22 ASX P ### 3 A ### IFL OS
662 IFLZ59 2024-07-22 ASX C ### ### A ### IFL OS
663 IFLZ69 2024-07-22 ASX P ### ### A ### IFL OS
664 IFLZ79 2024-07-22 ASX C ### ### E ### IFL OS
665 IFLZ89 2024-07-22 ASX P ### ### E ### IFL OS
666 IFLZ99 2024-07-22 ASX C ### 2.21 E ### IFL OS
667 IFLZA9 2024-07-22 ASX P ### 2.21 E ### IFL OS
668 IFLZB9 2024-07-22 ASX C ### ### E ### IFL OS
669 IFLZC9 2024-07-22 ASX P ### ### E ### IFL OS
670 IFLZD9 2024-07-22 ASX C ### 2.41 E ### IFL OS
671 IFLZE9 2024-07-22 ASX P ### 2.41 E ### IFL OS
672 IFLZF9 2024-07-22 ASX C ### 2.51 E ### IFL OS
673 IFLZG9 2024-07-22 ASX P ### 2.51 E ### IFL OS
674 IFLZH9 2024-07-22 ASX C ### ### E ### IFL OS
675 IFLZI9 2024-07-22 ASX P ### ### E ### IFL OS
676 IFLZJ9 2024-07-22 ASX C ### 2.71 E ### IFL OS
677 IFLZK9 2024-07-22 ASX P ### 2.71 E ### IFL OS
678 IFLZL9 2024-07-22 ASX C ### ### E ### IFLL LE
679 IFLZM9 2024-07-22 ASX C ### 1.8 A ### IFL OS
680 IFLZN9 2024-07-22 ASX P ### 1.8 A ### IFL OS
681 IFLZO9 2024-07-22 ASX C ### ### E ### IFL OS
682 IFLZP9 2024-07-22 ASX P ### ### E ### IFL OS
683 IFLZQ9 2024-07-22 ASX C ### 3.2 A ### IFL OS
684 IFLZR9 2024-07-22 ASX P ### 3.2 A ### IFL OS
685 IFLZS9 2024-07-22 ASX C ### 2.81 E ### IFL OS
686 IFLZT9 2024-07-22 ASX P ### 2.81 E ### IFL OS
687 IFLZU9 2024-07-22 ASX C 2024-11-21 1.85 A ### IFL OS
688 IFLZV9 2024-07-22 ASX P 2024-11-21 1.85 A ### IFL OS
689 IFLZW9 2024-07-22 ASX C 2024-11-21 ### A ### IFL OS
690 IFLZX9 2024-07-22 ASX P 2024-11-21 ### A ### IFL OS
691 IFLZY9 2024-07-22 ASX C 2024-11-21 ### A ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IFLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 IFLJOC ### Instalment MINI ### 1 1.9049 A CITIWARRANTS COR
3 IFLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IFLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
7 IFLKOP ### MINI Put ### 1 5.2123 A CITIWARRANTS COR
8 IFLKOQ ### MINI Put ### 1 3.5389 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Jul-19 Fri ### 2.42 ### ### 1,661,686 ### ### 30.0 ###
2024-Jul-18 Thu 2.44 2.48 2.42 2.44 3,469,220 8,499,589 ### ### ###
2024-Jul-17 Wed 2.43 2.44 ### 2.44 ### ### ### ### ###
2024-Jul-16 Tue 2.41 2.44 2.385 2.41 1,820,282 ### ### ### ###
2024-Jul-15 Mon ### 2.43 ### 2.4 1,488,676 ### ### ### -40.0
2024-Jul-12 Fri ### ### ### ### 1,497,840 3,519,923 1.3 ### ###
2024-Jul-11 Thu ### ### 2.28 2.29 2,105,556 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### ### 14,365,922 -2.5 ### ###
2024-Jul-09 Tue 2.22 2.53 ### 2.5 ### 22,170,543 ### 98.5 ###
2024-Jul-08 Mon 2.24 2.24 2.2 2.2 ### ### -1.8 23.0 ###
2024-Jul-05 Fri 2.24 2.24 2.22 2.23 757,728 ### -0.4 ### ###
2024-Jul-04 Thu 2.28 2.28 2.22 2.24 ### ### -1.8 ### ###
2024-Jul-03 Wed 2.24 2.25 2.22 2.23 871,744 1,948,347 -0.4 ### ###
2024-Jul-02 Tue 2.24 2.26 2.23 2.24 ### 1,083,248 ### 69.0 ###
2024-Jul-01 Mon 2.28 2.285 2.225 2.24 ### ### -1.8 ### ###
2024-Jun-28 Fri ### ### 2.28 2.29 1,673,088 ### ### 31.3 ###
2024-Jun-27 Thu 2.23 2.29 2.23 2.29 ### 2,718,124 ### 82.8 ###
2024-Jun-26 Wed 2.24 2.28 2.21 2.26 ### 4,229,620 ### 74.7 ###
2024-Jun-25 Tue 2.2 2.27 ### 2.27 ### 4,694,174 3.2 ### ###
2024-Jun-24 Mon 2.2 2.21 2.175 ### 1,312,825 ### -0.5 ### -36.5
2024-Jun-21 Fri 2.22 2.225 ### ### ### 6,455,981 -1.4 ### -36.5
2024-Jun-20 Thu ### 2.2 ### 2.2 ### ### 2.3 83.3 ###
2024-Jun-19 Wed ### ### ### ### 1,106,446 2,378,858 -0.9 27.7 ###
2024-Jun-18 Tue ### 2.185 ### ### ### 2,009,786 -0.5 ### ###
2024-Jun-17 Mon ### ### ### ### 1,570,373 ### ### ### ###
2024-Jun-14 Fri ### ### ### ### 807,140 1,747,458 -0.9 ### ###
2024-Jun-13 Thu 2.2 2.21 ### ### 1,685,340 3,674,041 ### 31.9 ###
2024-Jun-12 Wed 2.2 2.21 ### ### 935,426 ### -0.5 37.0 -36.5
2024-Jun-11 Tue 2.22 2.23 ### ### ### ### -1.4 ### -36.5
2024-Jun-07 Fri 2.26 2.28 2.24 2.25 ### 1,590,176 -0.4 29.1 -37.5
2024-Jun-06 Thu 2.26 2.28 2.23 2.27 1,120,040 ### 0.4 74.5 ###
2024-Jun-05 Wed 2.23 2.25 2.22 2.24 1,117,621 2,497,882 0.4 ### ###
2024-Jun-04 Tue 2.26 2.28 2.21 2.23 ### ### -1.3 31.1 ###
2024-Jun-03 Mon 2.22 2.28 ### 2.27 ### 2,878,155 2.3 86.1 ###
2024-May-31 Fri 2.22 2.25 ### 2.2 2,752,558 6,110,678 ### ### ###
2024-May-30 Thu 2.2 2.23 ### 2.2 ### 2,515,426 ### ### ###
2024-May-29 Wed 2.22 2.25 2.21 2.22 ### 2,673,473 ### 73.4 ###
2024-May-28 Tue 2.25 2.27 2.22 2.24 1,280,582 ### -0.4 37.6 ###
2024-May-27 Mon 2.22 2.27 2.22 2.26 1,571,350 3,527,680 ### ### ###
2024-May-24 Fri 2.2 ### ### 2.22 1,616,784 3,569,050 ### ### ###
2024-May-23 Thu 2.21 2.24 2.2 2.23 1,252,820 ### ### 75.8 ###
2024-May-22 Wed ### ### 2.24 2.24 ### ### ### ### ###
2024-May-21 Tue ### ### ### ### 1,343,758 3,137,674 -0.4 30.3 ###
2024-May-20 Mon ### ### ### ### 1,151,040 2,704,944 0.9 ### ###
2024-May-17 Fri ### ### ### ### 991,441 ### -0.4 33.3 ###
2024-May-16 Thu ### ### ### ### 1,188,781 2,799,579 ### 64.2 ###
2024-May-15 Wed ### 2.345 ### ### 763,675 ### -0.9 ### -38.5
2024-May-14 Tue ### ### ### ### 1,077,856 ### -0.9 ### ###
2024-May-13 Mon ### ### 2.325 ### ### ### ### 29.3 ###
2024-May-10 Fri ### 2.4 ### ### 588,875 1,401,522 0.4 ### ###
2024-May-09 Thu 2.4 2.4 ### ### ### 2,503,273 ### ### ###
2024-May-08 Wed ### 2.42 ### ### ### 3,353,752 ### 66.5 ###
2024-May-07 Tue ### 2.41 ### 2.4 1,124,477 ### ### ### -40.0
2024-May-06 Mon ### ### ### ### 1,326,984 3,105,142 -0.9 ### ###
2024-May-03 Fri 2.41 2.43 ### ### 1,824,327 ### -2.1 18.3 ###
2024-May-02 Thu 2.43 2.47 ### 2.42 ### 4,048,852 ### ### ###
2024-May-01 Wed 2.4 2.44 ### 2.42 ### 2,092,340 ### ### ###
2024-Apr-30 Tue 2.48 2.5 2.45 2.46 ### ### ### ### -41.0
2024-Apr-29 Mon ### 2.5 ### 2.48 ### 8,032,084 ### ### ###
2024-Apr-26 Fri ### ### ### ### 2,001,356 ### -0.4 ### ###
2024-Apr-24 Wed 2.43 2.48 2.43 2.46 ### ### ### ### -41.0
2024-Apr-23 Tue ### ### ### 2.4 ### ### ### ### -40.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.9 72.8 ###
2024-Apr-19 Fri ### ### 2.29 ### ### ### -2.5 20.4 ###
2024-Apr-18 Thu ### 2.42 ### ### ### ### 1.3 ### ###
2024-Apr-17 Wed ### 2.44 ### ### 940,677 2,259,976 ### ### ###
2024-Apr-16 Tue 2.45 2.455 ### ### ### ### -2.9 ### ###
2024-Apr-15 Mon 2.49 2.51 2.46 2.48 1,089,624 ### ### 40.6 ###
2024-Apr-12 Fri 2.51 2.54 2.49 2.5 1,166,879 ### ### ### ###
2024-Apr-11 Thu 2.49 2.52 2.49 2.52 ### ### ### ### -42.0
2024-Apr-10 Wed 2.54 2.58 2.52 2.56 ### ### 0.8 72.7 ###
2024-Apr-09 Tue 2.54 2.54 2.49 2.51 1,003,271 2,523,226 -1.2 24.6 ###
2024-Apr-08 Mon 2.49 2.51 2.475 2.5 917,652 2,287,247 ### 72.1 ###
2024-Apr-05 Fri 2.45 2.49 2.45 2.47 901,124 2,225,776 ### ### ###
2024-Apr-04 Thu 2.46 ### 2.45 2.46 1,011,327 ### ### 64.6 -41.0
2024-Apr-03 Wed 2.43 2.5 2.43 2.44 ### 2,832,521 ### 78.1 ###
2024-Apr-02 Tue 2.51 2.51 2.46 2.46 ### ### ### 21.5 -41.0
2024-Mar-28 Thu 2.5 2.55 2.47 2.52 2,930,042 ### ### 66.0 -42.0
2024-Mar-27 Wed 2.46 2.52 2.45 2.46 1,857,947 ### ### ### -41.0
2024-Mar-26 Tue 2.5 2.525 2.45 2.45 ### ### ### ### ###
2024-Mar-25 Mon 2.48 2.51 2.45 2.5 1,218,375 3,021,570 ### ### ###
2024-Mar-22 Fri 2.45 2.49 2.44 2.47 ### 3,106,373 ### 77.3 ###
2024-Mar-21 Thu 2.48 2.52 2.44 2.45 ### ### ### 21.2 ###
2024-Mar-20 Wed 2.48 2.53 2.44 2.45 3,974,741 ### ### ### ###
2024-Mar-19 Tue 2.4 2.48 ### 2.46 2,574,685 6,256,484 ### ### -41.0
2024-Mar-18 Mon ### 2.41 ### 2.4 ### 3,500,975 ### 89.3 -40.0
2024-Mar-15 Fri ### ### 2.29 ### 1,880,454 4,381,457 ### 71.4 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-13 Wed ### 2.43 ### ### ### 3,083,924 ### ### ###
2024-Mar-12 Tue ### 2.42 ### ### 1,291,470 3,080,155 1.3 ### ###
2024-Mar-11 Mon 2.4 2.4 ### ### 1,636,156 3,885,870 -2.1 ### ###
2024-Mar-08 Fri 2.41 2.455 2.4 2.43 ### 7,114,844 ### 73.6 -40.5
2024-Mar-07 Thu 2.49 2.5 2.45 2.49 ### ### ### ### -41.5
2024-Mar-06 Wed 2.46 2.49 2.425 2.47 ### 4,365,421 ### 69.5 ###
2024-Mar-05 Tue 2.43 ### ### 2.48 ### ### 2.1 ### ###
2024-Mar-04 Mon 2.42 2.48 2.4 2.45 1,219,846 2,976,424 1.2 77.9 ###
2024-Mar-01 Fri 2.41 2.45 ### 2.44 1,893,242 ### 1.2 ### ###
2024-Feb-29 Thu 2.4 2.425 ### ### 2,005,028 4,807,054 -1.3 ### -39.5
2024-Feb-28 Wed 2.49 2.5 ### 2.4 ### 3,679,857 ### ### -40.0
2024-Feb-27 Tue 2.53 2.55 2.46 2.47 ### ### -2.4 21.6 ###
2024-Feb-26 Mon 2.59 ### 2.52 2.53 1,588,944 4,075,641 ### ### ###
2024-Feb-23 Fri 2.52 ### 2.5 2.55 ### 8,458,373 ### 82.3 -42.5
2024-Feb-22 Thu 2.45 ### 2.41 2.57 8,755,372 ### ### 91.8 ###
2024-Feb-21 Wed 2.26 ### 2.25 2.26 ### 2,761,978 ### 72.6 ###
2024-Feb-20 Tue 2.28 2.29 2.25 2.26 ### 1,686,174 -0.9 27.4 ###
2024-Feb-19 Mon ### ### 2.28 2.28 702,420 ### -0.9 ### ###
2024-Feb-16 Fri ### ### 2.29 ### 1,559,585 ### ### 31.8 -38.5
2024-Feb-15 Thu 2.23 ### 2.23 2.29 ### 3,144,046 ### ### ###
2024-Feb-14 Wed 2.2 ### 2.2 2.23 ### ### ### ### ###
2024-Feb-13 Tue 2.24 2.29 2.24 2.26 1,243,372 ### ### ### ###
2024-Feb-12 Mon ### ### 2.2 2.22 ### 3,147,740 -3.5 14.3 ###
2024-Feb-09 Fri 2.24 ### 2.23 ### 1,450,772 ### 2.7 ### ###
2024-Feb-08 Thu ### 2.24 ### 2.23 1,005,485 2,222,121 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### 2,658,322 ### ### ###
2024-Feb-06 Tue ### ### ### ### 5,998,547 12,596,948 ### 79.9 ###
2024-Feb-05 Mon ### ### ### ### ### ### 1.4 ### ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.5 65.5 ###
2024-Feb-01 Thu ### ### 2.055 ### ### 4,765,882 -2.4 19.8 -34.5
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 1,994,887 ### ### 22.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-21 11:19:19 thru 2024-07-21 11:19:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000