Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Sep-16 09:20:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) IOOF HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name IOOF HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for IFL .. Wednesday 15th September 2021

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 4.26 4.24 ### 3.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.85 ### 19.74 18.72
Earnings/Share (EPS) -0.244 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.9274 ### ### ###
Year Low 2.86 2.86 2.86 2.86 2.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.9274 ### ### ###
52Week Low 2.86 2.86 2.86 2.86 2.86

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-13 10:09 GMT, Price
Closed at $4.47
3
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2021-Sep-10 Fri
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IFLB19 2021-08-20 ASX C ### ### E ### IFLL LE
2 IFLB29 2021-08-20 ASX C ### ### A ### IFL OS
3 IFLB39 2021-08-20 ASX P ### ### A ### IFL OS
4 IFLB49 2021-08-20 ASX C ### ### A ### IFL OS
5 IFLB59 2021-08-20 ASX P ### ### A ### IFL OS
6 IFLB69 2021-08-20 ASX C ### ### A ### IFL OS
7 IFLB79 2021-08-20 ASX P ### ### A ### IFL OS
8 IFLBX8 ### ASX C ### ### A ### IFL OS
9 IFLBY8 ### ASX P ### ### A ### IFL OS
10 IFLBY9 ### ASX C ### ### E ### IFL OS
11 IFLBZ8 ### ASX C ### ### A ### IFL OS
12 IFLBZ9 ### ASX P ### ### E ### IFL OS
13 IFLC18 ### ASX P ### ### A ### IFL OS
14 IFLC19 ### ASX C ### 3.44 E ### IFL OS
15 IFLC29 ### ASX P ### 3.44 E ### IFL OS
16 IFLC39 2021-08-20 ASX C ### ### A ### IFL OS
17 IFLC49 2021-08-20 ASX P ### ### A ### IFL OS
18 IFLC59 ### ASX C ### 2.86 A ### IFL OS
19 IFLC69 ### ASX P ### 2.86 A ### IFL OS
20 IFLC79 ### ASX C ### ### A ### IFL OS
21 IFLC89 ### ASX P ### ### A ### IFL OS
22 IFLC99 ### ASX C ### 3.25 A ### IFL OS
23 IFLCF9 ### ASX P ### 3.25 A ### IFL OS
24 IFLCG9 ### ASX C ### 3.45 A ### IFL OS
25 IFLCH9 ### ASX P ### 3.45 A ### IFL OS
26 IFLCI9 ### ASX C ### ### A ### IFL OS
27 IFLCJ8 ### ASX C ### 5.87 A ### IFL OS
28 IFLCJ9 ### ASX P ### ### A ### IFL OS
29 IFLCK8 ### ASX P ### 5.87 A ### IFL OS
30 IFLCK9 ### ASX C ### 3.84 A ### IFL OS
31 IFLCL9 ### ASX P ### 3.84 A ### IFL OS
32 IFLCM9 ### ASX C ### ### A ### IFL OS
33 IFLCN9 ### ASX P ### ### A ### IFL OS
34 IFLCO9 ### ASX C ### 2.59 A ### IFL OS
35 IFLCP8 ### ASX C ### ### A ### IFL OS
36 IFLCP9 ### ASX P ### 2.59 A ### IFL OS
37 IFLCQ8 ### ASX P ### ### A ### IFL OS
38 IFLCQ9 ### ASX C ### 2.79 A ### IFL OS
39 IFLCR9 ### ASX P ### 2.79 A ### IFL OS
40 IFLCS9 ### ASX C ### ### A ### IFL OS
41 IFLCT9 ### ASX P ### ### A ### IFL OS
42 IFLCU9 ### ASX C ### ### A ### IFL OS
43 IFLCV9 ### ASX P ### ### A ### IFL OS
44 IFLCW9 ### ASX C ### ### A ### IFL OS
45 IFLCX9 ### ASX P ### ### A ### IFL OS
46 IFLCY9 ### ASX C ### 3.58 A ### IFL OS
47 IFLCZ9 ### ASX P ### 3.58 A ### IFL OS
48 IFLD19 ### ASX C ### 3.78 A ### IFL OS
49 IFLD29 ### ASX P ### 3.78 A ### IFL OS
50 IFLD39 ### ASX C ### ### A ### IFL OS
51 IFLD49 ### ASX P ### ### A ### IFL OS
52 IFLD59 ### ASX C ### ### A ### IFL OS
53 IFLD69 ### ASX P ### ### A ### IFL OS
54 IFLD79 ### ASX C ### ### E ### IFLL LE
55 IFLD89 ### ASX C ### ### A ### IFL OS
56 IFLD99 ### ASX P ### ### A ### IFL OS
57 IFLDK9 2021-08-20 ASX C ### 4.25 A ### IFL OS
58 IFLDL9 2021-08-20 ASX P ### 4.25 A ### IFL OS
59 IFLDM9 ### ASX C ### 4.23 A ### IFL OS
60 IFLDN9 ### ASX P ### 4.23 A ### IFL OS
61 IFLDO9 2021-08-20 ASX C ### ### A ### IFL OS
62 IFLDP9 2021-08-20 ASX P ### ### A ### IFL OS
63 IFLDQ9 ### ASX C 2021-10-21 ### A ### IFL OS
64 IFLDR9 ### ASX P 2021-10-21 ### A ### IFL OS
65 IFLDS9 ### ASX C 2021-10-21 ### A ### IFL OS
66 IFLDT9 ### ASX P 2021-10-21 ### A ### IFL OS
67 IFLDU9 ### ASX C 2021-10-21 ### A ### IFL OS
68 IFLDV9 ### ASX P 2021-10-21 ### A ### IFL OS
69 IFLDW9 ### ASX C 2021-10-21 3.29 A ### IFL OS
70 IFLDX9 ### ASX P 2021-10-21 3.29 A ### IFL OS
71 IFLDY9 ### ASX C 2021-10-21 ### A ### IFL OS
72 IFLDZ9 ### ASX P 2021-10-21 ### A ### IFL OS
73 IFLE19 ### ASX C 2021-10-21 3.48 A ### IFL OS
74 IFLE28 ### ASX C ### 6.85 A ### IFL OS
75 IFLE29 ### ASX P 2021-10-21 3.48 A ### IFL OS
76 IFLE38 ### ASX P ### 6.85 A ### IFL OS
77 IFLE39 ### ASX C 2021-10-21 3.58 A ### IFL OS
78 IFLE49 ### ASX P 2021-10-21 3.58 A ### IFL OS
79 IFLE59 ### ASX C 2021-10-21 ### A ### IFL OS
80 IFLE69 ### ASX P 2021-10-21 ### A ### IFL OS
81 IFLE79 ### ASX C 2021-10-21 3.78 A ### IFL OS
82 IFLE89 ### ASX P 2021-10-21 3.78 A ### IFL OS
83 IFLE99 ### ASX C 2021-10-21 3.88 A ### IFL OS
84 IFLEF9 ### ASX P 2021-10-21 3.88 A ### IFL OS
85 IFLEG9 ### ASX C 2021-10-21 ### A ### IFL OS
86 IFLEH9 ### ASX P 2021-10-21 ### A ### IFL OS
87 IFLEI9 ### ASX C 2021-10-21 ### A ### IFL OS
88 IFLEJ9 ### ASX P 2021-10-21 ### A ### IFL OS
89 IFLEK9 ### ASX C 2021-10-21 ### A ### IFL OS
90 IFLEL9 ### ASX P 2021-10-21 ### A ### IFL OS
91 IFLEM9 ### ASX C 2021-10-21 4.28 A ### IFL OS
92 IFLEN9 ### ASX P 2021-10-21 4.28 A ### IFL OS
93 IFLEO9 ### ASX C 2021-10-21 ### A ### IFL OS
94 IFLEP9 ### ASX P 2021-10-21 ### A ### IFL OS
95 IFLEQ9 ### ASX C ### 4.58 A ### IFL OS
96 IFLER9 ### ASX P ### 4.58 A ### IFL OS
97 IFLES9 ### ASX C 2021-10-21 ### E ### IFLL LE
98 IFLET9 ### ASX C 2021-10-21 2.89 A ### IFL OS
99 IFLEU9 ### ASX P 2021-10-21 2.89 A ### IFL OS
100 IFLEV9 ### ASX C 2021-10-21 2.79 A ### IFL OS
101 IFLEW9 ### ASX P 2021-10-21 2.79 A ### IFL OS
102 IFLEX8 ### ASX C ### ### A ### IFL OS
103 IFLEX9 ### ASX C ### 2.89 A ### IFL OS
104 IFLEY8 ### ASX P ### ### A ### IFL OS
105 IFLEY9 ### ASX P ### 2.89 A ### IFL OS
106 IFLEZ9 ### ASX C ### ### A ### IFL OS
107 IFLF19 ### ASX P ### ### A ### IFL OS
108 IFLF29 ### ASX C ### ### A ### IFL OS
109 IFLF39 ### ASX P ### ### A ### IFL OS
110 IFLF49 ### ASX C ### ### A ### IFL OS
111 IFLF59 ### ASX P ### ### A ### IFL OS
112 IFLF69 ### ASX C ### 3.29 A ### IFL OS
113 IFLF79 ### ASX P ### 3.29 A ### IFL OS
114 IFLF89 ### ASX C ### ### A ### IFL OS
115 IFLF99 ### ASX P ### ### A ### IFL OS
116 IFLFF9 ### ASX C ### 3.48 A ### IFL OS
117 IFLFG9 ### ASX P ### 3.48 A ### IFL OS
118 IFLFH9 ### ASX C ### 3.58 A ### IFL OS
119 IFLFI9 ### ASX P ### 3.58 A ### IFL OS
120 IFLFJ9 ### ASX C ### ### A ### IFL OS
121 IFLFK9 ### ASX P ### ### A ### IFL OS
122 IFLFL9 ### ASX C ### 3.78 A ### IFL OS
123 IFLFM9 ### ASX P ### 3.78 A ### IFL OS
124 IFLFN9 ### ASX C ### 3.88 A ### IFL OS
125 IFLFO9 ### ASX P ### 3.88 A ### IFL OS
126 IFLFP9 ### ASX C ### ### A ### IFL OS
127 IFLFQ9 ### ASX P ### ### A ### IFL OS
128 IFLFR9 ### ASX C ### ### A ### IFL OS
129 IFLFS9 ### ASX P ### ### A ### IFL OS
130 IFLFT8 ### ASX C ### ### A ### IFL OS
131 IFLFT9 ### ASX C ### ### A ### IFL OS
132 IFLFU8 ### ASX P ### ### A ### IFL OS
133 IFLFU9 ### ASX P ### ### A ### IFL OS
134 IFLFV8 ### ASX C ### ### A ### IFL OS
135 IFLFV9 ### ASX C ### 4.28 A ### IFL OS
136 IFLFW8 ### ASX P ### ### A ### IFL OS
137 IFLFW9 ### ASX P ### 4.28 A ### IFL OS
138 IFLFX8 ### ASX C ### ### A ### IFL OS
139 IFLFX9 ### ASX C ### ### E ### IFLL LE
140 IFLFY8 ### ASX P ### ### A ### IFL OS
141 IFLFZ8 ### ASX C ### 4.5 A ### IFL OS
142 IFLG18 ### ASX P ### 4.5 A ### IFL OS
143 IFLG19 2021-08-20 ASX C ### 4.45 A ### IFL OS
144 IFLG28 ### ASX C ### 4.7 A ### IFL OS
145 IFLG29 2021-08-20 ASX P ### 4.45 A ### IFL OS
146 IFLG38 ### ASX P ### 4.7 A ### IFL OS
147 IFLG39 ### ASX C 2021-10-21 4.48 A ### IFL OS
148 IFLG48 ### ASX C ### ### A ### IFL OS
149 IFLG49 ### ASX P 2021-10-21 4.48 A ### IFL OS
150 IFLG58 ### ASX P ### ### A ### IFL OS
151 IFLG59 ### ASX C ### ### A ### IFL OS
152 IFLG68 ### ASX C ### ### A ### IFL OS
153 IFLG69 ### ASX P ### ### A ### IFL OS
154 IFLG78 ### ASX P ### ### A ### IFL OS
155 IFLG79 ### ASX C ### 4.48 A ### IFL OS
156 IFLG88 ### ASX C ### 5.87 A ### IFL OS
157 IFLG89 ### ASX P ### 4.48 A ### IFL OS
158 IFLG98 ### ASX P ### 5.87 A ### IFL OS
159 IFLG99 ### ASX C ### 4.43 A ### IFL OS
160 IFLGK8 ### ASX C ### ### A ### IFL OS
161 IFLGK9 ### ASX P ### 4.43 A ### IFL OS
162 IFLGL8 ### ASX P ### ### A ### IFL OS
163 IFLGM8 ### ASX C ### ### E ### IFLL LE
164 IFLGP9 2021-08-20 ASX C ### 4.55 A ### IFL OS
165 IFLGQ9 2021-08-20 ASX P ### 4.55 A ### IFL OS
166 IFLGR8 ### ASX C ### 6.85 A ### IFL OS
167 IFLGR9 2021-08-20 ASX C ### ### A ### IFL OS
168 IFLGS8 ### ASX P ### 6.85 A ### IFL OS
169 IFLGS9 2021-08-20 ASX P ### ### A ### IFL OS
170 IFLGT9 ### ASX C ### ### A ### IFL OS
171 IFLGU9 ### ASX P ### ### A ### IFL OS
172 IFLGV9 ### ASX C 2021-10-21 4.58 A ### IFL OS
173 IFLGW9 ### ASX P 2021-10-21 4.58 A ### IFL OS
174 IFLGX9 ### ASX C ### 4.58 A ### IFL OS
175 IFLGY9 ### ASX P ### 4.58 A ### IFL OS
176 IFLGZ9 ### ASX C ### ### A ### IFL OS
177 IFLI19 ### ASX P ### ### A ### IFL OS
178 IFLI29 ### ASX C ### ### A ### IFL OS
179 IFLI39 ### ASX P ### ### A ### IFL OS
180 IFLI49 ### ASX C ### 4.73 A ### IFL OS
181 IFLI59 ### ASX P ### 4.73 A ### IFL OS
182 IFLI69 ### ASX C ### 4.78 A ### IFL OS
183 IFLI79 ### ASX P ### 4.78 A ### IFL OS
184 IFLI89 ### ASX C 2021-10-21 ### A ### IFL OS
185 IFLI99 ### ASX P 2021-10-21 ### A ### IFL OS
186 IFLIF9 ### ASX C ### ### A ### IFL OS
187 IFLIG9 ### ASX P ### ### A ### IFL OS
188 IFLIN9 2021-08-20 ASX C ### 4.75 A ### IFL OS
189 IFLIO9 2021-08-20 ASX P ### 4.75 A ### IFL OS
190 IFLIP9 2021-08-20 ASX C ### 4.85 A ### IFL OS
191 IFLIQ9 2021-08-20 ASX P ### 4.85 A ### IFL OS
192 IFLIR9 2021-08-20 ASX C ### ### A ### IFL OS
193 IFLIS9 2021-08-20 ASX P ### ### A ### IFL OS
194 IFLIT9 ### ASX C ### 4.8 A ### IFL OS
195 IFLIU9 ### ASX P ### 4.8 A ### IFL OS
196 IFLIV9 ### ASX C 2021-10-21 4.78 A ### IFL OS
197 IFLIW9 ### ASX P 2021-10-21 4.78 A ### IFL OS
198 IFLIX9 ### ASX C 2021-10-21 4.88 A ### IFL OS
199 IFLIY8 ### ASX C ### ### A ### IFL OS
200 IFLIY9 ### ASX P 2021-10-21 4.88 A ### IFL OS
201 IFLIZ8 ### ASX P ### ### A ### IFL OS
202 IFLIZ9 ### ASX C ### 4.78 A ### IFL OS
203 IFLJ19 ### ASX P ### 4.78 A ### IFL OS
204 IFLJ29 ### ASX C ### 4.88 A ### IFL OS
205 IFLJ39 ### ASX P ### 4.88 A ### IFL OS
206 IFLJ49 ### ASX C ### 4.8 A ### IFL OS
207 IFLJ59 ### ASX P ### 4.8 A ### IFL OS
208 IFLJ69 ### ASX C ### 4.73 A ### IFL OS
209 IFLJ79 ### ASX P ### 4.73 A ### IFL OS
210 IFLJ89 ### ASX C ### 4.83 A ### IFL OS
211 IFLJ99 ### ASX P ### 4.83 A ### IFL OS
212 IFLJA9 ### ASX C ### ### A ### IFL OS
213 IFLJB9 ### ASX P ### ### A ### IFL OS
214 IFLJC9 ### ASX C ### ### A ### IFL OS
215 IFLJD9 ### ASX P ### ### A ### IFL OS
216 IFLJE9 ### ASX C ### ### A ### IFL OS
217 IFLJF9 ### ASX P ### ### A ### IFL OS
218 IFLJG9 ### ASX C 2021-10-21 ### A ### IFL OS
219 IFLJH8 ### ASX C ### 3.71 A ### IFL OS
220 IFLJH9 ### ASX P 2021-10-21 ### A ### IFL OS
221 IFLJI8 ### ASX P ### 3.71 A ### IFL OS
222 IFLJI9 ### ASX C ### ### A ### IFL OS
223 IFLJJ9 ### ASX P ### ### A ### IFL OS
224 IFLJK9 ### ASX C ### 5.42 A ### IFL OS
225 IFLJL9 ### ASX P ### 5.42 A ### IFL OS
226 IFLJN8 ### ASX C ### 3.52 A ### IFL OS
227 IFLJO8 ### ASX P ### 3.52 A ### IFL OS
228 IFLJQ9 2021-08-20 ASX C ### ### A ### IFL OS
229 IFLJR9 2021-08-20 ASX P ### ### A ### IFL OS
230 IFLJS9 2021-08-20 ASX C ### 5.44 A ### IFL OS
231 IFLJT9 2021-08-20 ASX P ### 5.44 A ### IFL OS
232 IFLJU9 ### ASX C ### ### A ### IFL OS
233 IFLJV9 ### ASX P ### ### A ### IFL OS
234 IFLJW9 ### ASX C 2021-10-21 5.23 A ### IFL OS
235 IFLJX9 ### ASX P 2021-10-21 5.23 A ### IFL OS
236 IFLJY9 ### ASX C ### 5.23 A ### IFL OS
237 IFLJZ9 ### ASX P ### 5.23 A ### IFL OS
238 IFLK19 ### ASX C ### ### A ### IFL OS
239 IFLK29 ### ASX P ### ### A ### IFL OS
240 IFLK39 ### ASX C ### ### A ### IFL OS
241 IFLK49 ### ASX P ### ### A ### IFL OS
242 IFLK59 ### ASX C ### 5.42 A ### IFL OS
243 IFLK69 ### ASX P ### 5.42 A ### IFL OS
244 IFLK79 ### ASX C ### 5.48 A ### IFL OS
245 IFLK89 ### ASX P ### 5.48 A ### IFL OS
246 IFLK99 ### ASX C ### 4.44 E ### IFL OS
247 IFLKA9 ### ASX P ### 4.44 E ### IFL OS
248 IFLKB9 ### ASX C ### 4.54 E ### IFL OS
249 IFLKC9 ### ASX P ### 4.54 E ### IFL OS
250 IFLKD9 ### ASX C 2021-10-21 5.48 A ### IFL OS
251 IFLKE9 ### ASX P 2021-10-21 5.48 A ### IFL OS
252 IFLKF9 ### ASX C ### 5.48 A ### IFL OS
253 IFLKG9 ### ASX P ### 5.48 A ### IFL OS
254 IFLKH9 ### ASX C ### ### A ### IFL OS
255 IFLKI9 ### ASX P ### ### A ### IFL OS
256 IFLKJ9 ### ASX C ### 3.84 A ### IFL OS
257 IFLKK9 ### ASX P ### 3.84 A ### IFL OS
258 IFLKL9 ### ASX C ### ### A ### IFL OS
259 IFLKM9 ### ASX P ### ### A ### IFL OS
260 IFLKN9 ### ASX C ### 4.23 A ### IFL OS
261 IFLKO9 ### ASX P ### 4.23 A ### IFL OS
262 IFLKP9 ### ASX C ### 4.43 A ### IFL OS
263 IFLKQ9 ### ASX P ### 4.43 A ### IFL OS
264 IFLKR9 ### ASX C ### ### A ### IFL OS
265 IFLKS9 ### ASX P ### ### A ### IFL OS
266 IFLKT9 ### ASX C ### 4.83 A ### IFL OS
267 IFLKU9 ### ASX P ### 4.83 A ### IFL OS
268 IFLKV9 ### ASX C ### ### A ### IFL OS
269 IFLKW9 ### ASX P ### ### A ### IFL OS
270 IFLKX9 ### ASX C ### 3.58 A ### IFL OS
271 IFLKY9 ### ASX P ### 3.58 A ### IFL OS
272 IFLKZ9 ### ASX C ### 3.78 A ### IFL OS
273 IFLL19 ### ASX P ### 3.78 A ### IFL OS
274 IFLL29 ### ASX C ### ### A ### IFL OS
275 IFLL39 ### ASX P ### ### A ### IFL OS
276 IFLL49 ### ASX C ### ### A ### IFL OS
277 IFLL59 ### ASX P ### ### A ### IFL OS
278 IFLL69 ### ASX C ### ### A ### IFL OS
279 IFLL79 ### ASX P ### ### A ### IFL OS
280 IFLL89 ### ASX C ### 4.58 A ### IFL OS
281 IFLL99 ### ASX P ### 4.58 A ### IFL OS
282 IFLLA9 ### ASX C ### 4.78 A ### IFL OS
283 IFLLB9 ### ASX P ### 4.78 A ### IFL OS
284 IFLLC9 ### ASX C ### ### A ### IFL OS
285 IFLLD9 ### ASX P ### ### A ### IFL OS
286 IFLLE9 ### ASX C ### ### E ### IFLL LE
287 IFLLF9 ### ASX C ### 3.45 A ### IFL OS
288 IFLLG9 ### ASX P ### 3.45 A ### IFL OS
289 IFLLH9 ### ASX C ### ### A ### IFL OS
290 IFLLI9 ### ASX P ### ### A ### IFL OS
291 IFLLJ9 ### ASX C ### 5.48 A ### IFL OS
292 IFLLK9 ### ASX P ### 5.48 A ### IFL OS
293 IFLLL9 ### ASX C 2022-01-20 3.58 A ### IFL OS
294 IFLLM9 ### ASX P 2022-01-20 3.58 A ### IFL OS
295 IFLLN9 ### ASX C 2022-01-20 ### A ### IFL OS
296 IFLLO9 ### ASX P 2022-01-20 ### A ### IFL OS
297 IFLLP9 ### ASX C 2022-01-20 3.78 A ### IFL OS
298 IFLLQ9 ### ASX P 2022-01-20 3.78 A ### IFL OS
299 IFLLR9 ### ASX C 2022-01-20 3.88 A ### IFL OS
300 IFLLS9 ### ASX P 2022-01-20 3.88 A ### IFL OS
301 IFLLT9 ### ASX C 2022-01-20 ### A ### IFL OS
302 IFLLU9 ### ASX P 2022-01-20 ### A ### IFL OS
303 IFLLW9 ### ASX C 2022-01-20 ### A ### IFL OS
304 IFLLX9 ### ASX P 2022-01-20 ### A ### IFL OS
305 IFLLY9 ### ASX C 2022-01-20 ### A ### IFL OS
306 IFLLZ9 ### ASX P 2022-01-20 ### A ### IFL OS
307 IFLM19 ### ASX C 2022-01-20 4.28 A ### IFL OS
308 IFLM29 ### ASX P 2022-01-20 4.28 A ### IFL OS
309 IFLM39 ### ASX C 2022-01-20 ### A ### IFL OS
310 IFLM49 ### ASX P 2022-01-20 ### A ### IFL OS
311 IFLM59 ### ASX C 2022-01-20 4.48 A ### IFL OS
312 IFLM69 ### ASX P 2022-01-20 4.48 A ### IFL OS
313 IFLM79 ### ASX C 2022-01-20 4.58 A ### IFL OS
314 IFLM89 ### ASX P 2022-01-20 4.58 A ### IFL OS
315 IFLM99 ### ASX C 2022-01-20 ### A ### IFL OS
316 IFLMA9 ### ASX P 2022-01-20 ### A ### IFL OS
317 IFLMB9 ### ASX C 2022-01-20 4.78 A ### IFL OS
318 IFLMC9 ### ASX P 2022-01-20 4.78 A ### IFL OS
319 IFLMD9 ### ASX C 2022-01-20 4.88 A ### IFL OS
320 IFLME9 ### ASX P 2022-01-20 4.88 A ### IFL OS
321 IFLMF9 ### ASX C 2022-01-20 ### A ### IFL OS
322 IFLMG9 ### ASX P 2022-01-20 ### A ### IFL OS
323 IFLMH9 ### ASX C 2022-01-20 ### E ### IFLL LE
324 IFLMI9 ### ASX C 2022-01-20 3.48 A ### IFL OS
325 IFLMJ9 ### ASX P 2022-01-20 3.48 A ### IFL OS
326 IFLMK9 ### ASX C 2022-01-20 5.23 A ### IFL OS
327 IFLML9 ### ASX P 2022-01-20 5.23 A ### IFL OS
328 IFLMM9 ### ASX C 2022-01-20 5.48 A ### IFL OS
329 IFLMN9 ### ASX P 2022-01-20 5.48 A ### IFL OS
330 IFLMO9 ### ASX C ### ### A ### IFL OS
331 IFLMP9 ### ASX P ### ### A ### IFL OS
332 IFLMQ8 ### ASX C ### 2.74 A ### IFL OS
333 IFLMQ9 ### ASX C ### 3.78 A ### IFL OS
334 IFLMR8 ### ASX P ### 2.74 A ### IFL OS
335 IFLMR9 ### ASX P ### 3.78 A ### IFL OS
336 IFLMS8 ### ASX C ### ### A ### IFL OS
337 IFLMS9 2021-08-20 ASX C ### ### A ### IFL OS
338 IFLMT8 ### ASX P ### ### A ### IFL OS
339 IFLMT9 2021-08-20 ASX P ### ### A ### IFL OS
340 IFLMU8 ### ASX C ### ### A ### IFL OS
341 IFLMU9 ### ASX C ### ### A ### IFL OS
342 IFLMV8 ### ASX P ### ### A ### IFL OS
343 IFLMV9 ### ASX P ### ### A ### IFL OS
344 IFLMW8 ### ASX C ### ### A ### IFL OS
345 IFLMW9 ### ASX C ### ### A ### IFL OS
346 IFLMX8 ### ASX P ### ### A ### IFL OS
347 IFLMX9 ### ASX P ### ### A ### IFL OS
348 IFLMY9 ### ASX C 2021-10-21 5.73 A ### IFL OS
349 IFLMZ9 ### ASX P 2021-10-21 5.73 A ### IFL OS
350 IFLN19 ### ASX C 2021-10-21 ### A ### IFL OS
351 IFLN29 ### ASX P 2021-10-21 ### A ### IFL OS
352 IFLN39 ### ASX C ### 5.73 A ### IFL OS
353 IFLN49 ### ASX P ### 5.73 A ### IFL OS
354 IFLN59 ### ASX C ### ### A ### IFL OS
355 IFLN69 ### ASX P ### ### A ### IFL OS
356 IFLN79 ### ASX C ### ### A ### IFL OS
357 IFLN89 ### ASX P ### ### A ### IFL OS
358 IFLN99 ### ASX C ### ### A ### IFL OS
359 IFLNK9 ### ASX P ### ### A ### IFL OS
360 IFLNL9 ### ASX C 2022-01-20 5.73 A ### IFL OS
361 IFLNM9 ### ASX P 2022-01-20 5.73 A ### IFL OS
362 IFLNN8 ### ASX C ### 2.54 A ### IFL OS
363 IFLNN9 ### ASX C 2022-01-20 ### A ### IFL OS
364 IFLNO8 ### ASX P ### 2.54 A ### IFL OS
365 IFLNO9 ### ASX P 2022-01-20 ### A ### IFL OS
366 IFLNP9 ### ASX C ### ### A ### IFL OS
367 IFLNQ9 ### ASX P ### ### A ### IFL OS
368 IFLNR9 ### ASX C ### ### A ### IFL OS
369 IFLNS9 ### ASX P ### ### A ### IFL OS
370 IFLNT9 ### ASX C ### ### A ### IFL OS
371 IFLNU9 ### ASX P ### ### A ### IFL OS
372 IFLNV9 ### ASX C ### ### A ### IFL OS
373 IFLNW9 ### ASX P ### ### A ### IFL OS
374 IFLNX9 ### ASX C ### ### A ### IFL OS
375 IFLNY9 ### ASX P ### ### A ### IFL OS
376 IFLNZ9 ### ASX C ### ### A ### IFL OS
377 IFLP19 ### ASX P ### ### A ### IFL OS
378 IFLP29 ### ASX C ### ### A ### IFL OS
379 IFLP39 ### ASX P ### ### A ### IFL OS
380 IFLP48 ### ASX C ### ### A ### IFL OS
381 IFLP49 ### ASX C ### 6.47 A ### IFL OS
382 IFLP58 ### ASX P ### ### A ### IFL OS
383 IFLP59 ### ASX P ### 6.47 A ### IFL OS
384 IFLP69 ### ASX C ### ### A ### IFL OS
385 IFLP79 ### ASX P ### ### A ### IFL OS
386 IFLP89 ### ASX C ### 6.47 A ### IFL OS
387 IFLP99 ### ASX P ### 6.47 A ### IFL OS
388 IFLPK9 2021-08-20 ASX C ### 6.43 A ### IFL OS
389 IFLPL9 2021-08-20 ASX P ### 6.43 A ### IFL OS
390 IFLPM9 ### ASX C 2021-10-21 6.22 A ### IFL OS
391 IFLPN9 ### ASX P 2021-10-21 6.22 A ### IFL OS
392 IFLPO9 ### ASX C ### 6.22 A ### IFL OS
393 IFLPP9 ### ASX P ### 6.22 A ### IFL OS
394 IFLPQ9 ### ASX C 2022-01-20 6.22 A ### IFL OS
395 IFLPR9 ### ASX P 2022-01-20 6.22 A ### IFL OS
396 IFLPS9 ### ASX C ### 6.4 A ### IFL OS
397 IFLPT9 ### ASX P ### 6.4 A ### IFL OS
398 IFLPU9 ### ASX C ### 6.4 A ### IFL OS
399 IFLPV9 ### ASX P ### 6.4 A ### IFL OS
400 IFLPW9 ### ASX C ### ### A ### IFL OS
401 IFLPX9 ### ASX P ### ### A ### IFL OS
402 IFLPY9 ### ASX C ### ### A ### IFL OS
403 IFLPZ9 ### ASX P ### ### A ### IFL OS
404 IFLQ19 ### ASX C ### 4.28 A ### IFL OS
405 IFLQ29 ### ASX P ### 4.28 A ### IFL OS
406 IFLQ39 ### ASX C ### ### A ### IFL OS
407 IFLQ49 ### ASX P ### ### A ### IFL OS
408 IFLQ58 ### ASX C ### 2.44 A ### IFL OS
409 IFLQ59 ### ASX C ### 4.48 A ### IFL OS
410 IFLQ68 ### ASX P ### 2.44 A ### IFL OS
411 IFLQ69 ### ASX P ### 4.48 A ### IFL OS
412 IFLQ78 ### ASX C ### ### A ### IFL OS
413 IFLQ79 ### ASX C ### 4.58 A ### IFL OS
414 IFLQ88 ### ASX P ### ### A ### IFL OS
415 IFLQ89 ### ASX P ### 4.58 A ### IFL OS
416 IFLQ98 ### ASX C ### 2.84 A ### IFL OS
417 IFLQ99 ### ASX C ### ### A ### IFL OS
418 IFLQA8 ### ASX P ### 2.84 A ### IFL OS
419 IFLQA9 ### ASX P ### ### A ### IFL OS
420 IFLQB8 ### ASX C ### ### A ### IFL OS
421 IFLQB9 ### ASX C ### 4.78 A ### IFL OS
422 IFLQC8 ### ASX P ### ### A ### IFL OS
423 IFLQC9 ### ASX P ### 4.78 A ### IFL OS
424 IFLQD8 ### ASX C ### 3.23 A ### IFL OS
425 IFLQD9 ### ASX C ### 4.88 A ### IFL OS
426 IFLQE8 ### ASX P ### 3.23 A ### IFL OS
427 IFLQE9 ### ASX P ### 4.88 A ### IFL OS
428 IFLQF8 ### ASX C ### 3.43 A ### IFL OS
429 IFLQF9 ### ASX C ### ### A ### IFL OS
430 IFLQG8 ### ASX P ### 3.43 A ### IFL OS
431 IFLQG9 ### ASX P ### ### A ### IFL OS
432 IFLQH8 ### ASX C ### ### A ### IFL OS
433 IFLQH9 ### ASX C ### 5.23 A ### IFL OS
434 IFLQI8 ### ASX P ### ### A ### IFL OS
435 IFLQI9 ### ASX P ### 5.23 A ### IFL OS
436 IFLQJ8 ### ASX C ### ### A ### IFL OS
437 IFLQJ9 ### ASX C ### 5.48 A ### IFL OS
438 IFLQK8 ### ASX P ### ### A ### IFL OS
439 IFLQK9 ### ASX P ### 5.48 A ### IFL OS
440 IFLQL8 ### ASX C ### ### A ### IFL OS
441 IFLQL9 ### ASX C ### 5.73 A ### IFL OS
442 IFLQM8 ### ASX P ### ### A ### IFL OS
443 IFLQM9 ### ASX P ### 5.73 A ### IFL OS
444 IFLQN8 ### ASX C ### 2.56 A ### IFL OS
445 IFLQN9 ### ASX C ### ### A ### IFL OS
446 IFLQO8 ### ASX P ### 2.56 A ### IFL OS
447 IFLQO9 ### ASX P ### ### A ### IFL OS
448 IFLQP8 ### ASX C ### 2.76 A ### IFL OS
449 IFLQP9 ### ASX C ### 6.22 A ### IFL OS
450 IFLQQ8 ### ASX P ### 2.76 A ### IFL OS
451 IFLQQ9 ### ASX P ### 6.22 A ### IFL OS
452 IFLQR8 ### ASX C ### ### A ### IFL OS
453 IFLQR9 ### ASX C ### ### E ### IFLL LE
454 IFLQS8 ### ASX P ### ### A ### IFL OS
455 IFLQS9 ### ASX C ### ### A ### IFL OS
456 IFLQT8 ### ASX C ### ### A ### IFL OS
457 IFLQT9 ### ASX P ### ### A ### IFL OS
458 IFLQU8 ### ASX P ### ### A ### IFL OS
459 IFLQU9 ### ASX C 2021-10-21 6.47 A ### IFL OS
460 IFLQV8 ### ASX C ### ### A ### IFL OS
461 IFLQV9 ### ASX P 2021-10-21 6.47 A ### IFL OS
462 IFLQW8 ### ASX P ### ### A ### IFL OS
463 IFLQW9 ### ASX C 2021-10-21 6.72 A ### IFL OS
464 IFLQX8 ### ASX C ### 3.54 A ### IFL OS
465 IFLQX9 ### ASX P 2021-10-21 6.72 A ### IFL OS
466 IFLQY8 ### ASX P ### 3.54 A ### IFL OS
467 IFLQY9 ### ASX C ### 6.47 A ### IFL OS
468 IFLQZ8 ### ASX C ### 3.74 A ### IFL OS
469 IFLQZ9 ### ASX P ### 6.47 A ### IFL OS
470 IFLR18 ### ASX P ### 3.74 A ### IFL OS
471 IFLR19 ### ASX C ### 6.72 A ### IFL OS
472 IFLR28 ### ASX C ### ### E ### IFLL LE
473 IFLR29 ### ASX P ### 6.72 A ### IFL OS
474 IFLR38 ### ASX C ### 3.81 A ### IFL OS
475 IFLR39 ### ASX C ### ### A ### IFL OS
476 IFLR48 ### ASX P ### 3.81 A ### IFL OS
477 IFLR49 ### ASX P ### ### A ### IFL OS
478 IFLR58 ### ASX C ### ### A ### IFL OS
479 IFLR59 ### ASX C 2022-01-20 6.47 A ### IFL OS
480 IFLR68 ### ASX P ### ### A ### IFL OS
481 IFLR69 ### ASX P 2022-01-20 6.47 A ### IFL OS
482 IFLR78 ### ASX C ### ### A ### IFL OS
483 IFLR79 ### ASX C 2022-01-20 6.72 A ### IFL OS
484 IFLR88 ### ASX P ### ### A ### IFL OS
485 IFLR89 ### ASX P 2022-01-20 6.72 A ### IFL OS
486 IFLR99 ### ASX C ### 6.47 A ### IFL OS
487 IFLRF9 ### ASX P ### 6.47 A ### IFL OS
488 IFLRG9 ### ASX C ### 6.72 A ### IFL OS
489 IFLRH9 ### ASX P ### 6.72 A ### IFL OS
490 IFLRI9 ### ASX C ### ### A ### IFL OS
491 IFLRJ9 ### ASX P ### ### A ### IFL OS
492 IFLRK9 ### ASX C ### ### A ### IFL OS
493 IFLRL9 ### ASX P ### ### A ### IFL OS
494 IFLRM9 ### ASX C ### ### A ### IFL OS
495 IFLRN9 ### ASX P ### ### A ### IFL OS
496 IFLRO9 ### ASX C ### ### A ### IFL OS
497 IFLRP9 ### ASX P ### ### A ### IFL OS
498 IFLRQ9 ### ASX C ### 6.89 A ### IFL OS
499 IFLRR9 ### ASX P ### 6.89 A ### IFL OS
500 IFLRS9 ### ASX C ### 6.89 A ### IFL OS
501 IFLRT9 ### ASX P ### 6.89 A ### IFL OS
502 IFLRU9 ### ASX C ### 3.88 A ### IFL OS
503 IFLRV9 ### ASX P ### 3.88 A ### IFL OS
504 IFLRW9 ### ASX C ### ### A ### IFL OS
505 IFLRX9 ### ASX P ### ### A ### IFL OS
506 IFLRY9 ### ASX C ### ### E ### IFL OS
507 IFLRZ9 ### ASX P ### ### E ### IFL OS
508 IFLS19 ### ASX C ### ### A ### IFL OS
509 IFLS29 ### ASX P ### ### A ### IFL OS
510 IFLS39 ### ASX C ### 7.4 E ### IFL OS
511 IFLS49 ### ASX P ### 7.4 E ### IFL OS
512 IFLT58 ### ASX C ### ### A ### IFL OS
513 IFLT68 ### ASX P ### ### A ### IFL OS
514 IFLT78 ### ASX C ### ### A ### IFL OS
515 IFLT88 ### ASX P ### ### A ### IFL OS
516 IFLTP8 ### ASX C ### 2.25 A ### IFL OS
517 IFLTQ8 ### ASX P ### 2.25 A ### IFL OS
518 IFLTZ8 ### ASX C ### ### A ### IFL OS
519 IFLU18 ### ASX P ### ### A ### IFL OS
520 IFLU28 ### ASX C ### ### A ### IFL OS
521 IFLU38 ### ASX P ### ### A ### IFL OS
522 IFLU48 ### ASX C ### ### A ### IFL OS
523 IFLU58 ### ASX P ### ### A ### IFL OS
524 IFLV58 ### ASX C ### ### A ### IFL OS
525 IFLV68 ### ASX P ### ### A ### IFL OS
526 IFLVC8 ### ASX C ### 4.2 A ### IFL OS
527 IFLVD8 ### ASX P ### 4.2 A ### IFL OS
528 IFLVI8 ### ASX C ### 4.53 A ### IFL OS
529 IFLVJ8 ### ASX P ### 4.53 A ### IFL OS
530 IFLVS8 ### ASX C ### 4.4 A ### IFL OS
531 IFLVT8 ### ASX P ### 4.4 A ### IFL OS
532 IFLW18 ### ASX C ### ### A ### IFL OS
533 IFLW28 ### ASX P ### ### A ### IFL OS
534 IFLW38 ### ASX C ### 3.23 A ### IFL OS
535 IFLW48 ### ASX P ### 3.23 A ### IFL OS
536 IFLW58 ### ASX C ### 3.43 A ### IFL OS
537 IFLW68 ### ASX P ### 3.43 A ### IFL OS
538 IFLW78 ### ASX C ### ### A ### IFL OS
539 IFLW88 ### ASX P ### ### A ### IFL OS
540 IFLW98 ### ASX C ### 3.81 A ### IFL OS
541 IFLWA8 ### ASX P ### 3.81 A ### IFL OS
542 IFLWB8 ### ASX C ### ### A ### IFL OS
543 IFLWC8 ### ASX P ### ### A ### IFL OS
544 IFLWD8 ### ASX C ### 4.2 A ### IFL OS
545 IFLWE8 ### ASX P ### 4.2 A ### IFL OS
546 IFLWF8 ### ASX C ### 4.4 A ### IFL OS
547 IFLWG8 ### ASX P ### 4.4 A ### IFL OS
548 IFLWH8 ### ASX C ### ### A ### IFL OS
549 IFLWI8 ### ASX P ### ### A ### IFL OS
550 IFLWJ8 ### ASX C ### ### A ### IFL OS
551 IFLWK8 ### ASX P ### ### A ### IFL OS
552 IFLWL8 ### ASX C ### ### A ### IFL OS
553 IFLWM8 ### ASX P ### ### A ### IFL OS
554 IFLWN8 ### ASX C ### 3.54 A ### IFL OS
555 IFLWO8 ### ASX P ### 3.54 A ### IFL OS
556 IFLWP8 ### ASX C ### 3.74 A ### IFL OS
557 IFLWQ8 ### ASX P ### 3.74 A ### IFL OS
558 IFLWR8 ### ASX C ### ### A ### IFL OS
559 IFLWS8 ### ASX P ### ### A ### IFL OS
560 IFLWT8 ### ASX C ### ### A ### IFL OS
561 IFLWU8 ### ASX P ### ### A ### IFL OS
562 IFLWV8 ### ASX C ### ### A ### IFL OS
563 IFLWW8 ### ASX P ### ### A ### IFL OS
564 IFLWX8 ### ASX C ### 4.53 A ### IFL OS
565 IFLWY8 ### ASX P ### 4.53 A ### IFL OS
566 IFLWZ8 ### ASX C ### ### E ### IFLL LE
567 IFLX18 ### ASX C ### 2.76 A ### IFL OS
568 IFLX28 ### ASX P ### 2.76 A ### IFL OS
569 IFLX38 ### ASX C ### 2.84 A ### IFL OS
570 IFLX48 ### ASX P ### 2.84 A ### IFL OS
571 IFLX58 ### ASX C ### 2.56 A ### IFL OS
572 IFLX68 ### ASX P ### 2.56 A ### IFL OS
573 IFLY57 ### ASX C ### 2.54 A ### IFL OS
574 IFLY67 ### ASX P ### 2.54 A ### IFL OS
575 IFLY77 ### ASX C ### 2.74 A ### IFL OS
576 IFLY87 ### ASX P ### 2.74 A ### IFL OS
577 IFLY97 ### ASX C ### ### A ### IFL OS
578 IFLYA7 ### ASX P ### ### A ### IFL OS
579 IFLYB7 ### ASX C ### ### A ### IFL OS
580 IFLYC7 ### ASX P ### ### A ### IFL OS
581 IFLYD7 ### ASX C ### ### A ### IFL OS
582 IFLYE7 ### ASX P ### ### A ### IFL OS
583 IFLYF7 ### ASX C ### 3.52 A ### IFL OS
584 IFLYG7 ### ASX P ### 3.52 A ### IFL OS
585 IFLYH7 ### ASX C ### 3.71 A ### IFL OS
586 IFLYI7 ### ASX P ### 3.71 A ### IFL OS
587 IFLYJ7 ### ASX C ### ### A ### IFL OS
588 IFLYK7 ### ASX P ### ### A ### IFL OS
589 IFLYL7 ### ASX C ### ### A ### IFL OS
590 IFLYL8 ### ASX C ### 2.44 A ### IFL OS
591 IFLYM7 ### ASX P ### ### A ### IFL OS
592 IFLYM8 ### ASX P ### 2.44 A ### IFL OS
593 IFLYN7 ### ASX C ### ### E ### IFLL LE
594 IFLYN8 ### ASX C ### ### A ### IFL OS
595 IFLYO8 ### ASX P ### ### A ### IFL OS
596 IFLYP8 ### ASX C ### ### A ### IFL OS
597 IFLYQ8 ### ASX P ### ### A ### IFL OS
598 IFLYS7 ### ASX C ### ### A ### IFL OS
599 IFLYT7 ### ASX P ### ### A ### IFL OS
600 IFLYW7 ### ASX C ### ### A ### IFL OS
601 IFLYX7 ### ASX P ### ### A ### IFL OS
602 IFLYZ7 ### ASX C ### 4.5 A ### IFL OS
603 IFLZ17 ### ASX P ### 4.5 A ### IFL OS
604 IFLZ58 2021-08-20 ASX C ### 2.47 A ### IFL OS
605 IFLZ68 2021-08-20 ASX P ### 2.47 A ### IFL OS
606 IFLZ78 2021-08-20 ASX C ### 2.57 A ### IFL OS
607 IFLZ87 ### ASX C ### 4.7 A ### IFL OS
608 IFLZ88 2021-08-20 ASX P ### 2.57 A ### IFL OS
609 IFLZ97 ### ASX P ### 4.7 A ### IFL OS
610 IFLZ98 2021-08-20 ASX C ### ### A ### IFL OS
611 IFLZA8 2021-08-20 ASX P ### ### A ### IFL OS
612 IFLZB8 2021-08-20 ASX C ### 2.77 A ### IFL OS
613 IFLZC8 2021-08-20 ASX P ### 2.77 A ### IFL OS
614 IFLZD8 2021-08-20 ASX C ### 2.87 A ### IFL OS
615 IFLZE8 2021-08-20 ASX P ### 2.87 A ### IFL OS
616 IFLZF8 2021-08-20 ASX C ### ### A ### IFL OS
617 IFLZG8 2021-08-20 ASX P ### ### A ### IFL OS
618 IFLZH8 2021-08-20 ASX C ### ### A ### IFL OS
619 IFLZI8 2021-08-20 ASX P ### ### A ### IFL OS
620 IFLZJ8 2021-08-20 ASX C ### ### A ### IFL OS
621 IFLZK8 2021-08-20 ASX P ### ### A ### IFL OS
622 IFLZL8 2021-08-20 ASX C ### 3.26 A ### IFL OS
623 IFLZM8 2021-08-20 ASX P ### 3.26 A ### IFL OS
624 IFLZN8 2021-08-20 ASX C ### ### A ### IFL OS
625 IFLZO8 2021-08-20 ASX P ### ### A ### IFL OS
626 IFLZP8 2021-08-20 ASX C ### 3.46 A ### IFL OS
627 IFLZQ8 2021-08-20 ASX P ### 3.46 A ### IFL OS
628 IFLZR8 2021-08-20 ASX C ### 3.56 A ### IFL OS
629 IFLZS8 2021-08-20 ASX P ### 3.56 A ### IFL OS
630 IFLZT8 2021-08-20 ASX C ### ### A ### IFL OS
631 IFLZU8 2021-08-20 ASX P ### ### A ### IFL OS
632 IFLZV8 2021-08-20 ASX C ### 3.76 A ### IFL OS
633 IFLZW8 2021-08-20 ASX P ### 3.76 A ### IFL OS
634 IFLZX8 2021-08-20 ASX C ### 3.86 A ### IFL OS
635 IFLZY8 2021-08-20 ASX P ### 3.86 A ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IFLJOA ### Instalment MINI ### 1 3.3388 A CITIWARRANTS COR
2 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 IFLKOD ### MINI Call ### 1 2.0079 A CITIWARRANTS COR
4 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
5 IFLKOP ### MINI Put ### 1 10.79 A CITIWARRANTS COR
6 IFLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) IOOF HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) IOOF HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.244
2021-Sep-15 Wed ### 4.44 ### 4.41 2,440,547 ### 0.5 69.7 ###
2021-Sep-14 Tue 4.45 4.46 ### 4.42 ### 13,567,677 -0.7 31.3 -18.1
2021-Sep-13 Mon 4.43 4.44 ### 4.4 2,330,877 10,232,550 -0.7 32.8 -18.0
2021-Sep-10 Fri 4.47 4.51 4.42 4.47 ### ### ### ### ###
2021-Sep-09 Thu 4.54 4.54 4.4 4.43 2,921,256 ### -2.4 ### -18.2
2021-Sep-08 Wed ### ### 4.54 4.58 ### ### -1.1 ### ###
2021-Sep-07 Tue ### 4.685 ### ### 2,847,544 13,226,841 ### ### -19.1
2021-Sep-06 Mon 4.74 4.77 ### 4.74 2,002,150 ### ### 63.0 ###
2021-Sep-03 Fri 4.71 4.81 4.7 4.79 ### 10,647,486 ### 74.7 ###
2021-Sep-02 Thu 4.7 4.77 ### ### 2,239,743 10,582,785 ### ### ###
2021-Sep-01 Wed 4.7 4.73 ### ### ### 10,501,450 ### ### ###
2021-Aug-31 Tue ### 4.82 ### 4.76 3,842,756 ### ### 77.3 -19.5
2021-Aug-30 Mon ### 4.72 4.585 ### ### ### 2.0 79.7 ###
2021-Aug-27 Fri 4.56 4.82 4.48 4.55 ### 39,991,348 ### ### -18.6
2021-Aug-26 Thu ### ### 4.52 4.55 ### ### ### ### -18.6
2021-Aug-25 Wed ### ### ### ### ### ### ### 78.9 ###
2021-Aug-24 Tue 4.87 ### 4.87 ### 1,551,555 ### 1.6 ### ###
2021-Aug-23 Mon 4.75 4.83 4.74 4.83 862,625 ### 1.7 ### -19.8
2021-Aug-20 Fri 4.8 4.84 4.74 4.77 2,213,379 10,602,085 -0.6 45.9 ###
2021-Aug-19 Thu 4.73 4.85 ### 4.79 ### 10,337,670 ### ### ###
2021-Aug-18 Wed ### 4.78 ### 4.75 ### ### ### 83.0 -19.5
2021-Aug-17 Tue 4.77 4.79 4.645 ### 2,763,150 ### ### ### -19.1
2021-Aug-16 Mon 4.83 4.86 4.74 4.77 2,101,979 ### -1.2 39.6 ###
2021-Aug-13 Fri 4.71 4.84 4.7 4.83 ### 11,138,880 2.5 ### -19.8
2021-Aug-12 Thu 4.74 4.81 4.71 4.72 ### ### -0.4 36.1 -19.3
2021-Aug-11 Wed 4.54 4.75 4.525 4.72 ### 17,257,570 ### 91.1 -19.3
2021-Aug-10 Tue 4.45 4.53 4.43 4.46 ### ### 0.2 ### -18.3
2021-Aug-09 Mon 4.4 4.43 ### 4.41 ### 9,143,444 0.2 ### ###
2021-Aug-06 Fri ### ### ### ### 1,140,675 4,950,529 1.6 79.1 ###
2021-Aug-05 Thu ### ### ### ### ### ### ### 71.3 ###
2021-Aug-04 Wed 4.27 ### 4.27 ### 1,100,488 ### 1.2 ### -17.7
2021-Aug-03 Tue 4.28 ### 4.25 4.28 ### 3,179,150 ### ### -17.5
2021-Aug-02 Mon 4.2 ### ### 4.29 ### ### 2.1 85.0 -17.6
2021-Jul-30 Fri 4.26 4.27 ### ### ### ### -1.9 ### ###
2021-Jul-29 Thu 4.25 ### 4.23 4.26 ### ### ### ### -17.5
2021-Jul-28 Wed 4.25 ### 4.22 4.26 ### 12,422,679 ### 76.7 -17.5
2021-Jul-27 Tue 4.26 4.27 4.22 4.26 2,332,726 9,902,421 ### ### -17.5
2021-Jul-26 Mon ### ### 4.25 4.26 ### ### -1.4 ### -17.5
2021-Jul-23 Fri ### 4.375 ### ### 1,642,241 7,123,220 ### ### -17.7
2021-Jul-22 Thu ### ### 4.225 ### ### 11,416,388 ### ### -17.8
2021-Jul-21 Wed 4.26 ### 4.21 4.23 2,303,084 ### ### ### ###
2021-Jul-20 Tue ### 4.25 ### ### 2,980,543 ### 0.5 73.7 -17.2
2021-Jul-19 Mon 4.28 4.29 4.21 4.26 ### ### ### 49.3 -17.5
2021-Jul-16 Fri ### ### 4.29 ### ### ### ### 61.7 ###
2021-Jul-15 Thu 4.43 4.49 ### ### ### ### ### 23.9 ###
2021-Jul-14 Wed ### 4.48 4.25 4.41 ### ### 2.6 86.5 ###
2021-Jul-13 Tue ### 4.345 4.27 4.28 ### 6,058,925 ### ### -17.5
2021-Jul-12 Mon 4.27 4.29 4.24 4.28 ### 3,777,553 ### 75.0 -17.5
2021-Jul-09 Fri 4.24 4.25 ### 4.25 ### ### ### ### ###
2021-Jul-08 Thu ### ### 4.26 4.26 1,328,446 ### -1.4 ### -17.5
2021-Jul-07 Wed 4.29 ### 4.25 4.28 ### ### ### 34.1 -17.5
2021-Jul-06 Tue ### ### 4.29 ### 1,657,255 ### -1.1 ### -17.6
2021-Jul-05 Mon ### ### ### ### 1,968,759 8,573,945 -1.4 ### -17.7
2021-Jul-02 Fri 4.25 ### 4.24 ### ### 8,238,758 2.6 ### -17.9
2021-Jul-01 Thu 4.27 ### 4.2 4.24 2,543,572 10,810,181 ### ### -17.4
2021-Jun-30 Wed ### ### 4.255 4.27 1,918,773 8,255,520 -1.2 ### -17.5
2021-Jun-29 Tue 4.29 ### 4.24 ### ### ### ### 72.7 ###
2021-Jun-28 Mon ### ### ### ### 1,648,079 ### ### ### ###
2021-Jun-25 Fri ### 4.46 ### ### 2,249,479 9,908,954 ### 67.5 -17.9
2021-Jun-24 Thu 4.24 ### 4.24 ### ### 12,399,283 1.9 ### -17.7
2021-Jun-23 Wed 4.25 ### ### 4.22 ### 10,836,679 ### 38.4 -17.3
2021-Jun-22 Tue 4.22 ### 4.22 4.27 2,347,980 ### 1.2 ### -17.5
2021-Jun-21 Mon ### 4.185 ### ### 3,581,088 ### -0.5 ### ###
2021-Jun-18 Fri 4.26 ### 4.25 4.28 3,749,688 ### ### 63.6 -17.5
2021-Jun-17 Thu ### ### 4.27 4.29 ### ### ### ### -17.6
2021-Jun-16 Wed ### 4.41 ### ### ### 15,250,589 -0.2 ### -17.9
2021-Jun-15 Tue ### 4.43 ### ### 3,116,281 ### -0.7 ### -17.9
2021-Jun-11 Fri 4.45 4.46 ### 4.4 2,968,943 ### -1.1 ### -18.0
2021-Jun-10 Thu 4.45 4.51 4.41 4.45 3,433,444 ### ### ### -18.2
2021-Jun-09 Wed 4.26 4.5 4.24 4.44 ### ### 4.2 ### ###
2021-Jun-08 Tue ### 4.29 ### 4.26 3,481,889 14,658,752 ### 88.8 -17.5
2021-Jun-07 Mon 4.2 4.22 ### ### 2,130,425 8,905,176 ### 33.9 -17.0
2021-Jun-04 Fri 4.24 4.28 ### 4.23 ### 18,029,084 ### ### ###
2021-Jun-03 Thu ### 4.26 ### 4.22 ### ### 7.7 ### -17.3
2021-Jun-02 Wed 3.85 ### 3.82 ### 3,152,128 ### 1.6 75.0 -16.0
2021-Jun-01 Tue 3.89 3.925 ### 3.85 2,542,627 ### -1.0 32.6 -15.8
2021-May-31 Mon ### 4 ### ### 3,347,779 13,273,943 -0.3 42.8 -16.2
2021-May-28 Fri 3.83 ### 3.83 ### 3,612,079 ### 2.4 81.2 -16.1
2021-May-27 Thu 3.76 3.8 3.74 3.79 2,174,450 8,197,676 ### ### -15.5
2021-May-26 Wed 3.8 3.8 3.74 3.75 ### 7,952,125 ### ### -15.4
2021-May-25 Tue 3.72 3.8 3.71 3.8 ### 10,436,387 2.2 84.1 ###
2021-May-24 Mon 3.77 3.78 3.7 3.72 ### ### -1.3 33.9 -15.2
2021-May-21 Fri ### 3.79 ### 3.76 ### 13,172,745 ### ### ###
2021-May-20 Thu 3.56 ### 3.54 ### 2,272,089 ### 2.2 80.1 ###
2021-May-19 Wed 3.55 ### 3.54 3.56 ### 8,206,059 0.3 ### ###
2021-May-18 Tue ### ### 3.59 ### 2,452,980 8,892,052 -0.6 31.2 -14.8
2021-May-17 Mon 3.59 ### 3.59 ### ### ### ### ### -14.9
2021-May-14 Fri 3.51 ### 3.51 ### ### 11,957,688 2.8 86.2 -14.8
2021-May-13 Thu 3.48 3.5 3.46 3.49 1,564,123 5,443,148 0.3 75.0 ###
2021-May-12 Wed 3.5 3.52 3.46 3.48 ### 6,554,453 -0.6 ### -14.3
2021-May-11 Tue 3.58 ### 3.53 3.54 1,444,286 5,148,879 ### ### -14.5
2021-May-10 Mon 3.58 ### 3.58 ### ### 4,063,051 ### 72.8 ###
2021-May-07 Fri 3.52 ### 3.52 ### 1,332,457 ### 2.3 83.7 -14.8
2021-May-06 Thu 3.53 3.57 3.5 3.53 ### ### ### ### -14.5
2021-May-05 Wed 3.5 3.58 3.49 3.56 1,209,272 4,274,776 ### ### ###
2021-May-04 Tue ### ### 3.5 3.53 2,222,150 ### -2.5 ### -14.5
2021-May-03 Mon ### 3.71 3.58 ### 2,152,645 ### -0.8 44.8 -14.8
2021-Apr-30 Fri ### ### 3.59 ### ### 8,574,975 ### ### -15.0
2021-Apr-29 Thu 3.59 ### 3.56 3.59 1,334,646 4,791,379 ### 63.2 ###
2021-Apr-28 Wed ### ### 3.58 3.59 ### 6,741,353 -0.6 ### ###
2021-Apr-27 Tue 3.54 3.59 3.52 3.59 1,498,079 5,325,670 ### 81.7 ###
2021-Apr-26 Mon 3.49 3.59 3.48 3.55 1,934,623 ### ### 83.2 ###
2021-Apr-23 Fri 3.46 3.5 3.44 3.47 ### 5,943,752 0.3 68.8 ###
2021-Apr-22 Thu 3.47 ### 3.44 3.47 2,625,341 ### ### 65.4 ###
2021-Apr-21 Wed 3.5 3.53 3.45 3.5 ### ### ### 68.4 -14.3
2021-Apr-20 Tue 3.57 ### 3.53 3.56 ### ### -0.3 45.0 ###
2021-Apr-19 Mon ### 3.72 ### 3.59 ### ### -2.2 ### ###
2021-Apr-16 Fri 3.7 ### ### ### ### 9,528,220 -1.6 ### ###
2021-Apr-15 Thu 3.71 3.76 ### 3.7 ### ### -0.3 35.7 ###
2021-Apr-14 Wed ### 3.74 ### ### ### 7,886,025 ### 75.4 -15.1
2021-Apr-13 Tue ### 3.71 ### ### ### 6,113,443 0.3 72.4 ###
2021-Apr-12 Mon ### ### ### ### ### 4,552,143 -0.5 45.3 -14.9
2021-Apr-09 Fri ### ### ### ### ### 5,533,524 ### ### ###
2021-Apr-08 Thu ### ### ### ### 2,620,482 ### 0.3 ### -15.1
2021-Apr-07 Wed 3.59 ### ### ### ### ### 2.0 ### ###
2021-Apr-06 Tue 3.57 ### 3.55 3.58 ### ### 0.3 ### -14.7
2021-Apr-01 Thu 3.51 3.54 3.45 3.53 2,196,221 ### 0.6 ### -14.5
2021-Mar-31 Wed 3.47 3.585 3.46 3.52 3,532,777 ### 1.4 78.8 ###
2021-Mar-30 Tue 3.5 3.52 ### 3.45 ### 9,407,444 -1.4 45.4 ###
2021-Mar-29 Mon 3.59 ### 3.48 3.48 2,911,155 10,305,488 ### ### -14.3
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 21:20:28 thru 2021-09-16 21:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000