(IFL) INSIGNIA FINANCIAL LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-08 02:39:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IFL) INSIGNIA FINANCIAL LTD home page...

TOC Company Info for IFL Fundamental

Listing Code	IFL
Listing Name	INSIGNIA FINANCIAL LTD
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	IOOF HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IFL2

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IFL .. Thursday 5th June 2025

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company IFL

DATE	###	###	###	###	###	###
SHARE PRICE		2.27	2.77	2.24	2.2	2.42
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.28	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for IFL Options

Score Company IFL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-05 03:16 GMT,} Price Closed at $4.21	3
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2025-Apr-02 Wed
2	< an >	2021-12-13	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked
7	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked
8	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked
9	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked
11	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked
14	< an	2018-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked

News Options owned by IFL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	IFL0F8	###	ASX	C	###	###	E	###	IFLL	LE
2	IFL0M8	###	ASX	C	###	###	A	###	IFL	OS
3	IFL0N8	###	ASX	P	###	###	A	###	IFL	OS
4	IFL0Q8	###	ASX	C	###	2.71	E	###	IFL	OS
5	IFL0U8	###	ASX	P	###	2.71	E	###	IFL	OS
6	IFL0V8	###	ASX	C	###	3.2	A	###	IFL	OS
7	IFL0X8	###	ASX	P	###	3.2	A	###	IFL	OS
8	IFL0Z8	###	ASX	C	###	3.4	A	###	IFL	OS
9	IFL1F8	###	ASX	P	###	3.4	A	###	IFL	OS
10	IFL1G8	###	ASX	C	###	###	E	###	IFL	OS
11	IFL1H8	###	ASX	P	###	###	E	###	IFL	OS
12	IFL1H9	###	ASX	C	###	3.5	A	###	IFL	OS
13	IFL1J8	###	ASX	C	###	3.21	E	###	IFL	OS
14	IFL1J9	###	ASX	P	###	3.5	A	###	IFL	OS
15	IFL1K8	###	ASX	P	###	3.21	E	###	IFL	OS
16	IFL1K9	###	ASX	C	###	###	E	###	IFL	OS
17	IFL1M9	###	ASX	P	###	###	E	###	IFL	OS
18	IFL5F7	###	ASX	C	###	1.7	A	###	IFL	OS
19	IFL5G7	###	ASX	P	###	1.7	A	###	IFL	OS
20	IFL5H7	###	ASX	C	###	1.81	E	###	IFL	OS
21	IFL5J7	###	ASX	P	###	1.81	E	###	IFL	OS
22	IFL5K7	###	ASX	C	###	1.75	A	###	IFL	OS
23	IFL5M7	###	ASX	P	###	1.75	A	###	IFL	OS
24	IFL5N7	###	ASX	C	###	1.85	A	###	IFL	OS
25	IFL5Q7	###	ASX	P	###	1.85	A	###	IFL	OS
26	IFL5U7	###	ASX	C	###	###	A	###	IFL	OS
27	IFL5V7	###	ASX	P	###	###	A	###	IFL	OS
28	IFL5X7	###	ASX	C	###	###	A	###	IFL	OS
29	IFL5Z7	###	ASX	P	###	###	A	###	IFL	OS
30	IFL6F7	###	ASX	C	###	###	A	###	IFL	OS
31	IFL6G7	###	ASX	P	###	###	A	###	IFL	OS
32	IFL6H7	###	ASX	C	###	2.5	A	###	IFL	OS
33	IFL6J7	###	ASX	P	###	2.5	A	###	IFL	OS
34	IFL6K7	###	ASX	C	###	2.7	A	###	IFL	OS
35	IFL6M7	###	ASX	P	###	2.7	A	###	IFL	OS
36	IFL6N7	###	ASX	C	###	###	A	###	IFL	OS
37	IFL6Q7	###	ASX	P	###	###	A	###	IFL	OS
38	IFL6U7	###	ASX	C	###	###	E	###	IFL	OS
39	IFL6V7	###	ASX	P	###	###	E	###	IFL	OS
40	IFL6V9	###	ASX	C	###	###	A	###	IFL	OS
41	IFL6X7	###	ASX	C	###	###	E	###	IFL	OS
42	IFL6X9	###	ASX	P	###	###	A	###	IFL	OS
43	IFL6Z7	###	ASX	P	###	###	E	###	IFL	OS
44	IFL6Z9	###	ASX	C	###	3.8	A	###	IFL	OS
45	IFL7F7	###	ASX	C	###	###	E	###	IFL	OS
46	IFL7F9	###	ASX	P	###	3.8	A	###	IFL	OS
47	IFL7G7	###	ASX	P	###	###	E	###	IFL	OS
48	IFL7G9	###	ASX	C	###	###	E	###	IFL	OS
49	IFL7H7	###	ASX	C	###	2.51	E	###	IFL	OS
50	IFL7H9	###	ASX	P	###	###	E	###	IFL	OS
51	IFL7J7	###	ASX	P	###	2.51	E	###	IFL	OS
52	IFL7J9	###	ASX	C	###	3.8	A	###	IFL	OS
53	IFL7K7	###	ASX	C	###	1.7	A	###	IFL	OS
54	IFL7K9	###	ASX	P	###	3.8	A	###	IFL	OS
55	IFL7M7	###	ASX	P	###	1.7	A	###	IFL	OS
56	IFL7M9	###	ASX	C	###	###	E	###	IFL	OS
57	IFL7N7	###	ASX	C	###	1.8	A	###	IFL	OS
58	IFL7N9	###	ASX	P	###	###	E	###	IFL	OS
59	IFL7Q7	###	ASX	P	###	1.8	A	###	IFL	OS
60	IFL7U7	###	ASX	C	###	###	A	###	IFL	OS
61	IFL7V7	###	ASX	P	###	###	A	###	IFL	OS
62	IFL7X7	###	ASX	C	###	2	A	###	IFL	OS
63	IFL7X8	###	ASX	C	###	###	A	###	IFL	OS
64	IFL7Z7	###	ASX	P	###	2	A	###	IFL	OS
65	IFL7Z8	###	ASX	P	###	###	A	###	IFL	OS
66	IFL8F7	###	ASX	C	###	2.2	A	###	IFL	OS
67	IFL8F8	###	ASX	C	###	###	E	###	IFL	OS
68	IFL8G7	###	ASX	P	###	2.2	A	###	IFL	OS
69	IFL8G8	###	ASX	P	###	###	E	###	IFL	OS
70	IFL8H7	###	ASX	C	###	2.4	A	###	IFL	OS
71	IFL8H8	###	ASX	C	###	###	A	###	IFL	OS
72	IFL8J7	###	ASX	P	###	2.4	A	###	IFL	OS
73	IFL8J8	###	ASX	P	###	###	A	###	IFL	OS
74	IFL8K7	###	ASX	C	###	###	A	###	IFL	OS
75	IFL8K8	###	ASX	C	###	3.41	E	###	IFL	OS
76	IFL8M7	###	ASX	P	###	###	A	###	IFL	OS
77	IFL8M8	###	ASX	P	###	3.41	E	###	IFL	OS
78	IFL8N7	###	ASX	C	###	2.8	A	###	IFL	OS
79	IFL8N8	###	ASX	C	###	###	A	###	IFL	OS
80	IFL8Q7	###	ASX	P	###	2.8	A	###	IFL	OS
81	IFL8Q8	###	ASX	P	###	###	A	###	IFL	OS
82	IFL8U7	###	ASX	C	###	3	A	###	IFL	OS
83	IFL8U8	###	ASX	C	###	3.41	E	###	IFL	OS
84	IFL8V7	###	ASX	P	###	3	A	###	IFL	OS
85	IFL8V8	###	ASX	P	###	3.41	E	###	IFL	OS
86	IFL8X7	###	ASX	C	###	1.81	E	###	IFL	OS
87	IFL8Z7	###	ASX	P	###	1.81	E	###	IFL	OS
88	IFL9F7	###	ASX	C	###	###	E	###	IFL	OS
89	IFL9G7	###	ASX	P	###	###	E	###	IFL	OS
90	IFL9H7	###	ASX	C	###	###	E	###	IFL	OS
91	IFL9J7	###	ASX	P	###	###	E	###	IFL	OS
92	IFL9K7	###	ASX	C	###	2.21	E	###	IFL	OS
93	IFL9M7	###	ASX	P	###	2.21	E	###	IFL	OS
94	IFL9N7	###	ASX	C	###	2.41	E	###	IFL	OS
95	IFL9Q7	###	ASX	P	###	2.41	E	###	IFL	OS
96	IFL9U7	###	ASX	C	###	###	E	###	IFL	OS
97	IFL9V7	###	ASX	P	###	###	E	###	IFL	OS
98	IFL9X7	###	ASX	C	###	2.81	E	###	IFL	OS
99	IFL9Z7	###	ASX	P	###	2.81	E	###	IFL	OS
100	IFLB18	###	ASX	C	###	###	E	###	IFLL	LE
101	IFLBJ7	###	ASX	C	###	###	A	###	IFL	OS
102	IFLBK7	###	ASX	P	###	###	A	###	IFL	OS
103	IFLBL7	###	ASX	C	###	###	A	###	IFL	OS
104	IFLBM7	###	ASX	P	###	###	A	###	IFL	OS
105	IFLBO7	###	ASX	C	###	###	A	###	IFL	OS
106	IFLBP7	###	ASX	P	###	###	A	###	IFL	OS
107	IFLBQ7	###	ASX	C	###	2.5	A	###	IFL	OS
108	IFLBR7	###	ASX	P	###	2.5	A	###	IFL	OS
109	IFLBS7	###	ASX	C	###	2.7	A	###	IFL	OS
110	IFLBT7	###	ASX	P	###	2.7	A	###	IFL	OS
111	IFLBU7	###	ASX	C	###	###	A	###	IFL	OS
112	IFLBV7	###	ASX	P	###	###	A	###	IFL	OS
113	IFLBW7	###	ASX	C	###	###	A	###	IFL	OS
114	IFLBW8	###	ASX	C	###	5	A	###	IFL	OS
115	IFLBX7	###	ASX	P	###	###	A	###	IFL	OS
116	IFLBX8	###	ASX	P	###	5	A	###	IFL	OS
117	IFLBY7	###	ASX	C	###	###	E	###	IFL	OS
118	IFLBY8	###	ASX	C	###	5.25	A	###	IFL	OS
119	IFLBZ7	###	ASX	P	###	###	E	###	IFL	OS
120	IFLBZ8	###	ASX	P	###	5.25	A	###	IFL	OS
121	IFLC17	###	ASX	C	###	2.51	E	###	IFL	OS
122	IFLC18	###	ASX	C	###	###	E	###	IFL	OS
123	IFLC27	###	ASX	P	###	2.51	E	###	IFL	OS
124	IFLC28	###	ASX	P	###	###	E	###	IFL	OS
125	IFLC37	###	ASX	C	###	2.71	E	###	IFL	OS
126	IFLC38	###	ASX	C	###	4.71	E	###	IFL	OS
127	IFLC47	###	ASX	P	###	2.71	E	###	IFL	OS
128	IFLC48	###	ASX	P	###	4.71	E	###	IFL	OS
129	IFLC57	###	ASX	C	###	###	A	###	IFL	OS
130	IFLC58	###	ASX	C	###	5	A	###	IFL	OS
131	IFLC67	###	ASX	P	###	###	A	###	IFL	OS
132	IFLC68	###	ASX	P	###	5	A	###	IFL	OS
133	IFLC77	###	ASX	C	###	2	A	###	IFL	OS
134	IFLC78	###	ASX	C	###	5.25	A	###	IFL	OS
135	IFLC87	###	ASX	P	###	2	A	###	IFL	OS
136	IFLC88	###	ASX	P	###	5.25	A	###	IFL	OS
137	IFLC97	###	ASX	C	###	2.2	A	###	IFL	OS
138	IFLC98	###	ASX	C	###	###	E	###	IFL	OS
139	IFLCF7	###	ASX	P	###	2.2	A	###	IFL	OS
140	IFLCF8	###	ASX	P	###	###	E	###	IFL	OS
141	IFLCG7	###	ASX	C	###	2.4	A	###	IFL	OS
142	IFLCG8	###	ASX	C	###	4.71	E	###	IFL	OS
143	IFLCH7	###	ASX	P	###	2.4	A	###	IFL	OS
144	IFLCH8	###	ASX	P	###	4.71	E	###	IFL	OS
145	IFLCI7	###	ASX	C	###	###	A	###	IFL	OS
146	IFLCI8	###	ASX	C	###	5	A	###	IFL	OS
147	IFLCJ7	###	ASX	P	###	###	A	###	IFL	OS
148	IFLCJ8	###	ASX	P	###	5	A	###	IFL	OS
149	IFLCK7	###	ASX	C	###	2.8	A	###	IFL	OS
150	IFLCK8	###	ASX	C	###	5.25	A	###	IFL	OS
151	IFLCL7	###	ASX	P	###	2.8	A	###	IFL	OS
152	IFLCL8	###	ASX	P	###	5.25	A	###	IFL	OS
153	IFLCM7	###	ASX	C	###	3	A	###	IFL	OS
154	IFLCM8	###	ASX	C	###	###	E	###	IFL	OS
155	IFLCN7	###	ASX	P	###	3	A	###	IFL	OS
156	IFLCN8	###	ASX	P	###	###	E	###	IFL	OS
157	IFLCO7	###	ASX	C	###	3.2	A	###	IFL	OS
158	IFLCO8	###	ASX	C	###	4.71	E	###	IFL	OS
159	IFLCP7	###	ASX	P	###	3.2	A	###	IFL	OS
160	IFLCP8	###	ASX	P	###	4.71	E	###	IFL	OS
161	IFLCQ7	###	ASX	C	###	3.4	A	###	IFL	OS
162	IFLCQ8	###	ASX	C	###	5	A	###	IFL	OS
163	IFLCR7	###	ASX	P	###	3.4	A	###	IFL	OS
164	IFLCR8	###	ASX	P	###	5	A	###	IFL	OS
165	IFLCS7	###	ASX	C	###	###	E	###	IFL	OS
166	IFLCS8	###	ASX	C	###	5.25	A	###	IFL	OS
167	IFLCT7	###	ASX	P	###	###	E	###	IFL	OS
168	IFLCT8	###	ASX	P	###	5.25	A	###	IFL	OS
169	IFLCU7	###	ASX	C	###	2.21	E	###	IFL	OS
170	IFLCU8	###	ASX	C	###	###	E	###	IFL	OS
171	IFLCV7	###	ASX	P	###	2.21	E	###	IFL	OS
172	IFLCV8	###	ASX	P	###	###	E	###	IFL	OS
173	IFLCW7	###	ASX	C	###	2.41	E	###	IFL	OS
174	IFLCW8	###	ASX	C	###	4.71	E	###	IFL	OS
175	IFLCX7	###	ASX	P	###	2.41	E	###	IFL	OS
176	IFLCX8	###	ASX	P	###	4.71	E	###	IFL	OS
177	IFLCY7	###	ASX	C	###	###	E	###	IFL	OS
178	IFLCY8	###	ASX	C	###	5	A	###	IFL	OS
179	IFLCZ7	###	ASX	P	###	###	E	###	IFL	OS
180	IFLCZ8	###	ASX	P	###	5	A	###	IFL	OS
181	IFLD17	###	ASX	C	###	2.81	E	###	IFL	OS
182	IFLD18	###	ASX	C	###	5.25	A	###	IFL	OS
183	IFLD27	###	ASX	P	###	2.81	E	###	IFL	OS
184	IFLD28	###	ASX	P	###	5.25	A	###	IFL	OS
185	IFLD37	###	ASX	C	###	###	E	###	IFL	OS
186	IFLD38	###	ASX	C	###	###	E	###	IFL	OS
187	IFLD47	###	ASX	P	###	###	E	###	IFL	OS
188	IFLD48	###	ASX	P	###	###	E	###	IFL	OS
189	IFLD57	###	ASX	C	###	3.21	E	###	IFL	OS
190	IFLD58	###	ASX	C	###	4.71	E	###	IFL	OS
191	IFLD67	###	ASX	P	###	3.21	E	###	IFL	OS
192	IFLD68	###	ASX	P	###	4.71	E	###	IFL	OS
193	IFLD77	###	ASX	C	###	###	E	###	IFLL	LE
194	IFLD78	###	ASX	C	###	5.5	A	###	IFL	OS
195	IFLD87	###	ASX	C	###	1.8	A	###	IFL	OS
196	IFLD88	###	ASX	P	###	5.5	A	###	IFL	OS
197	IFLD97	###	ASX	P	###	1.8	A	###	IFL	OS
198	IFLD98	###	ASX	C	###	###	E	###	IFL	OS
199	IFLDK7	###	ASX	C	###	###	E	###	IFL	OS
200	IFLDK8	###	ASX	P	###	###	E	###	IFL	OS
201	IFLDL7	###	ASX	P	###	###	E	###	IFL	OS
202	IFLDL8	###	ASX	C	###	5.5	A	###	IFL	OS
203	IFLDM7	###	ASX	C	###	###	A	###	IFL	OS
204	IFLDM8	###	ASX	P	###	5.5	A	###	IFL	OS
205	IFLDN7	###	ASX	P	###	###	A	###	IFL	OS
206	IFLDN8	###	ASX	C	###	###	E	###	IFL	OS
207	IFLDO7	###	ASX	C	###	###	E	###	IFL	OS
208	IFLDO8	###	ASX	P	###	###	E	###	IFL	OS
209	IFLDP7	###	ASX	P	###	###	E	###	IFL	OS
210	IFLDQ7	###	ASX	C	###	3.5	A	###	IFL	OS
211	IFLDR7	###	ASX	P	###	3.5	A	###	IFL	OS
212	IFLDS7	###	ASX	C	###	###	E	###	IFL	OS
213	IFLDT7	###	ASX	P	###	###	E	###	IFL	OS
214	IFLDU7	###	ASX	C	###	###	A	###	IFL	OS
215	IFLDV7	###	ASX	P	###	###	A	###	IFL	OS
216	IFLDW7	###	ASX	C	###	3.41	E	###	IFL	OS
217	IFLDX7	###	ASX	P	###	3.41	E	###	IFL	OS
218	IFLE28	###	ASX	C	###	5.5	A	###	IFL	OS
219	IFLE38	###	ASX	P	###	5.5	A	###	IFL	OS
220	IFLE48	###	ASX	C	###	4.81	E	###	IFL	OS
221	IFLE58	###	ASX	P	###	4.81	E	###	IFL	OS
222	IFLE68	###	ASX	C	###	5.5	A	###	IFL	OS
223	IFLE78	###	ASX	P	###	5.5	A	###	IFL	OS
224	IFLE88	###	ASX	C	###	4.81	E	###	IFL	OS
225	IFLE98	###	ASX	P	###	4.81	E	###	IFL	OS
226	IFLEF8	###	ASX	C	###	5.5	A	###	IFL	OS
227	IFLEG8	###	ASX	P	###	5.5	A	###	IFL	OS
228	IFLEH8	###	ASX	C	###	4.81	E	###	IFL	OS
229	IFLEI8	###	ASX	P	###	4.81	E	###	IFL	OS
230	IFLEJ8	###	ASX	C	###	5.5	A	###	IFL	OS
231	IFLEK8	###	ASX	P	###	5.5	A	###	IFL	OS
232	IFLEL8	###	ASX	C	###	4.81	E	###	IFL	OS
233	IFLEM8	###	ASX	P	###	4.81	E	###	IFL	OS
234	IFLEN8	###	ASX	C	###	5.5	A	###	IFL	OS
235	IFLEO7	###	ASX	C	###	3.7	A	###	IFL	OS
236	IFLEO8	###	ASX	P	###	5.5	A	###	IFL	OS
237	IFLEP7	###	ASX	P	###	3.7	A	###	IFL	OS
238	IFLEP8	###	ASX	C	###	4.81	E	###	IFL	OS
239	IFLEQ7	###	ASX	C	###	###	E	###	IFL	OS
240	IFLEQ8	###	ASX	P	###	4.81	E	###	IFL	OS
241	IFLER7	###	ASX	P	###	###	E	###	IFL	OS
242	IFLER8	###	ASX	C	###	6	A	###	IFL	OS
243	IFLES7	###	ASX	C	###	3.7	A	###	IFL	OS
244	IFLES8	###	ASX	P	###	6	A	###	IFL	OS
245	IFLET7	###	ASX	P	###	3.7	A	###	IFL	OS
246	IFLET8	###	ASX	C	###	5.51	E	###	IFL	OS
247	IFLEU7	###	ASX	C	###	###	E	###	IFL	OS
248	IFLEU8	###	ASX	P	###	5.51	E	###	IFL	OS
249	IFLEV7	###	ASX	P	###	###	E	###	IFL	OS
250	IFLEV8	###	ASX	C	###	6	A	###	IFL	OS
251	IFLEW7	###	ASX	C	###	3.8	A	###	IFL	OS
252	IFLEW8	###	ASX	P	###	6	A	###	IFL	OS
253	IFLEX7	###	ASX	P	###	3.8	A	###	IFL	OS
254	IFLEX8	###	ASX	C	###	5.51	E	###	IFL	OS
255	IFLEY7	###	ASX	C	###	###	E	###	IFL	OS
256	IFLEY8	###	ASX	P	###	5.51	E	###	IFL	OS
257	IFLEZ7	###	ASX	P	###	###	E	###	IFL	OS
258	IFLFH8	###	ASX	C	###	5.75	A	###	IFL	OS
259	IFLFI8	###	ASX	P	###	5.75	A	###	IFL	OS
260	IFLFJ8	###	ASX	C	###	###	E	###	IFL	OS
261	IFLFK8	###	ASX	P	###	###	E	###	IFL	OS
262	IFLFL8	###	ASX	C	###	5.75	A	###	IFL	OS
263	IFLFM8	###	ASX	P	###	5.75	A	###	IFL	OS
264	IFLFN8	###	ASX	C	###	###	E	###	IFL	OS
265	IFLFO8	###	ASX	P	###	###	E	###	IFL	OS
266	IFLFP8	###	ASX	C	###	5.75	A	###	IFL	OS
267	IFLFQ8	###	ASX	P	###	5.75	A	###	IFL	OS
268	IFLFR8	###	ASX	C	###	###	E	###	IFL	OS
269	IFLFS8	###	ASX	P	###	###	E	###	IFL	OS
270	IFLFT8	###	ASX	C	###	5.75	A	###	IFL	OS
271	IFLFU8	###	ASX	P	###	5.75	A	###	IFL	OS
272	IFLFV8	###	ASX	C	###	###	E	###	IFL	OS
273	IFLFW8	###	ASX	P	###	###	E	###	IFL	OS
274	IFLFX8	###	ASX	C	###	5.75	A	###	IFL	OS
275	IFLFY8	###	ASX	P	###	5.75	A	###	IFL	OS
276	IFLFZ8	###	ASX	C	###	###	E	###	IFL	OS
277	IFLG18	###	ASX	P	###	###	E	###	IFL	OS
278	IFLGO8	###	ASX	C	###	6	A	###	IFL	OS
279	IFLGP8	###	ASX	P	###	6	A	###	IFL	OS
280	IFLGQ8	###	ASX	C	###	###	E	###	IFL	OS
281	IFLGR8	###	ASX	P	###	###	E	###	IFL	OS
282	IFLGS8	###	ASX	C	###	6	A	###	IFL	OS
283	IFLGT8	###	ASX	P	###	6	A	###	IFL	OS
284	IFLGU8	###	ASX	C	###	###	E	###	IFL	OS
285	IFLGV8	###	ASX	P	###	###	E	###	IFL	OS
286	IFLGW8	###	ASX	C	###	6	A	###	IFL	OS
287	IFLGX8	###	ASX	P	###	6	A	###	IFL	OS
288	IFLGY8	###	ASX	C	###	###	E	###	IFL	OS
289	IFLGZ8	###	ASX	P	###	###	E	###	IFL	OS
290	IFLI18	###	ASX	C	###	6	A	###	IFL	OS
291	IFLI28	###	ASX	P	###	6	A	###	IFL	OS
292	IFLI38	###	ASX	C	###	###	E	###	IFL	OS
293	IFLI47	###	ASX	C	###	3.8	A	###	IFL	OS
294	IFLI48	###	ASX	P	###	###	E	###	IFL	OS
295	IFLI57	###	ASX	P	###	3.8	A	###	IFL	OS
296	IFLI58	###	ASX	C	###	6	A	###	IFL	OS
297	IFLI67	###	ASX	C	###	3.41	E	###	IFL	OS
298	IFLI68	###	ASX	P	###	6	A	###	IFL	OS
299	IFLI77	###	ASX	P	###	3.41	E	###	IFL	OS
300	IFLI78	###	ASX	C	###	###	E	###	IFL	OS
301	IFLI87	###	ASX	C	###	4	A	###	IFL	OS
302	IFLI88	###	ASX	P	###	###	E	###	IFL	OS
303	IFLI97	###	ASX	P	###	4	A	###	IFL	OS
304	IFLI98	###	ASX	C	2025-08-21	###	A	###	IFL	OS
305	IFLIF7	###	ASX	C	###	3.81	E	###	IFL	OS
306	IFLIF8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
307	IFLIG7	###	ASX	P	###	3.81	E	###	IFL	OS
308	IFLIG8	###	ASX	C	2025-08-21	4	A	###	IFL	OS
309	IFLIH7	###	ASX	C	###	4	A	###	IFL	OS
310	IFLIH8	###	ASX	P	2025-08-21	4	A	###	IFL	OS
311	IFLII7	###	ASX	P	###	4	A	###	IFL	OS
312	IFLII8	###	ASX	C	2025-08-21	###	A	###	IFL	OS
313	IFLIJ7	###	ASX	C	###	3.81	E	###	IFL	OS
314	IFLIJ8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
315	IFLIK7	###	ASX	P	###	3.81	E	###	IFL	OS
316	IFLIK8	###	ASX	C	2025-08-21	4.2	A	###	IFL	OS
317	IFLIL8	###	ASX	P	2025-08-21	4.2	A	###	IFL	OS
318	IFLIM8	###	ASX	C	2025-08-21	###	A	###	IFL	OS
319	IFLIN8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
320	IFLIO8	###	ASX	C	2025-08-21	4.4	A	###	IFL	OS
321	IFLIP8	###	ASX	P	2025-08-21	4.4	A	###	IFL	OS
322	IFLIQ8	###	ASX	C	2025-08-21	4.5	A	###	IFL	OS
323	IFLIR8	###	ASX	P	2025-08-21	4.5	A	###	IFL	OS
324	IFLIS8	###	ASX	C	2025-08-21	###	A	###	IFL	OS
325	IFLIT8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
326	IFLIU8	###	ASX	C	2025-08-21	4.7	A	###	IFL	OS
327	IFLIV8	###	ASX	P	2025-08-21	4.7	A	###	IFL	OS
328	IFLIW8	###	ASX	C	2025-08-21	4.8	A	###	IFL	OS
329	IFLIX8	###	ASX	P	2025-08-21	4.8	A	###	IFL	OS
330	IFLIY8	###	ASX	C	2025-08-21	###	A	###	IFL	OS
331	IFLIZ8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
332	IFLJ18	###	ASX	C	2025-08-21	5	A	###	IFL	OS
333	IFLJ28	###	ASX	P	2025-08-21	5	A	###	IFL	OS
334	IFLJ38	###	ASX	C	2025-08-21	5.25	A	###	IFL	OS
335	IFLJ48	###	ASX	P	2025-08-21	5.25	A	###	IFL	OS
336	IFLJ58	###	ASX	C	2025-08-21	5.5	A	###	IFL	OS
337	IFLJ68	###	ASX	P	2025-08-21	5.5	A	###	IFL	OS
338	IFLJ78	###	ASX	C	2025-08-21	5.75	A	###	IFL	OS
339	IFLJ88	###	ASX	P	2025-08-21	5.75	A	###	IFL	OS
340	IFLJ98	###	ASX	C	2025-08-21	###	E	###	IFL	OS
341	IFLJA8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
342	IFLJB8	###	ASX	C	2025-08-21	4.41	E	###	IFL	OS
343	IFLJC8	###	ASX	P	2025-08-21	4.41	E	###	IFL	OS
344	IFLJD8	###	ASX	C	2025-08-21	4.51	E	###	IFL	OS
345	IFLJE8	###	ASX	P	2025-08-21	4.51	E	###	IFL	OS
346	IFLJF7	###	ASX	C	###	###	A	###	IFL	OS
347	IFLJF8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
348	IFLJG7	###	ASX	P	###	###	A	###	IFL	OS
349	IFLJG8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
350	IFLJH7	###	ASX	C	###	3.51	E	###	IFL	OS
351	IFLJH8	###	ASX	C	2025-08-21	4.71	E	###	IFL	OS
352	IFLJI7	###	ASX	P	###	3.51	E	###	IFL	OS
353	IFLJI8	###	ASX	P	2025-08-21	4.71	E	###	IFL	OS
354	IFLJJ7	###	ASX	C	###	###	A	###	IFL	OS
355	IFLJJ8	###	ASX	C	2025-08-21	4.81	E	###	IFL	OS
356	IFLJK7	###	ASX	P	###	###	A	###	IFL	OS
357	IFLJK8	###	ASX	P	2025-08-21	4.81	E	###	IFL	OS
358	IFLJL7	###	ASX	C	###	3.51	E	###	IFL	OS
359	IFLJL8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
360	IFLJM7	###	ASX	P	###	3.51	E	###	IFL	OS
361	IFLJM8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
362	IFLJN8	###	ASX	C	2025-08-21	###	E	###	IFLL	LE
363	IFLJO8	###	ASX	C	2025-08-21	3.8	A	###	IFL	OS
364	IFLJP8	###	ASX	P	2025-08-21	3.8	A	###	IFL	OS
365	IFLJQ8	###	ASX	C	2025-08-21	4.21	E	###	IFL	OS
366	IFLJR8	###	ASX	P	2025-08-21	4.21	E	###	IFL	OS
367	IFLJS8	###	ASX	C	2025-08-21	3.7	A	###	IFL	OS
368	IFLJT8	###	ASX	P	2025-08-21	3.7	A	###	IFL	OS
369	IFLJU8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
370	IFLJV8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
371	IFLJW8	###	ASX	C	2025-08-21	###	A	###	IFL	OS
372	IFLJX8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
373	IFLJY8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
374	IFLJZ8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
375	IFLK18	###	ASX	C	###	###	A	###	IFL	OS
376	IFLK28	###	ASX	P	###	###	A	###	IFL	OS
377	IFLK38	###	ASX	C	###	3.4	A	###	IFL	OS
378	IFLK48	###	ASX	P	###	3.4	A	###	IFL	OS
379	IFLK58	###	ASX	C	###	3.71	E	###	IFL	OS
380	IFLK68	###	ASX	P	###	3.71	E	###	IFL	OS
381	IFLK78	###	ASX	C	###	3.81	E	###	IFL	OS
382	IFLK88	###	ASX	P	###	3.81	E	###	IFL	OS
383	IFLK98	###	ASX	C	2025-08-21	###	A	###	IFL	OS
384	IFLKA7	###	ASX	C	###	4	A	###	IFL	OS
385	IFLKA8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
386	IFLKB7	###	ASX	P	###	4	A	###	IFL	OS
387	IFLKB8	###	ASX	C	2025-08-21	3.4	A	###	IFL	OS
388	IFLKC7	###	ASX	C	###	###	E	###	IFL	OS
389	IFLKC8	###	ASX	P	2025-08-21	3.4	A	###	IFL	OS
390	IFLKD7	###	ASX	P	###	###	E	###	IFL	OS
391	IFLKD8	###	ASX	C	2025-08-21	3.5	A	###	IFL	OS
392	IFLKE7	###	ASX	C	###	4	A	###	IFL	OS
393	IFLKE8	###	ASX	P	2025-08-21	3.5	A	###	IFL	OS
394	IFLKF7	###	ASX	P	###	4	A	###	IFL	OS
395	IFLKF8	###	ASX	C	2025-08-21	3.71	E	###	IFL	OS
396	IFLKG7	###	ASX	C	###	4.2	A	###	IFL	OS
397	IFLKG8	###	ASX	P	2025-08-21	3.71	E	###	IFL	OS
398	IFLKH7	###	ASX	P	###	4.2	A	###	IFL	OS
399	IFLKH8	###	ASX	C	2025-08-21	3.81	E	###	IFL	OS
400	IFLKI7	###	ASX	C	###	###	E	###	IFL	OS
401	IFLKI8	###	ASX	P	2025-08-21	3.81	E	###	IFL	OS
402	IFLKJ7	###	ASX	P	###	###	E	###	IFL	OS
403	IFLKJ8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
404	IFLKK7	###	ASX	C	###	4.2	A	###	IFL	OS
405	IFLKK8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
406	IFLKL7	###	ASX	P	###	4.2	A	###	IFL	OS
407	IFLKL8	###	ASX	C	2025-08-21	6	A	###	IFL	OS
408	IFLKM7	###	ASX	C	###	###	E	###	IFL	OS
409	IFLKM8	###	ASX	P	2025-08-21	6	A	###	IFL	OS
410	IFLKN7	###	ASX	P	###	###	E	###	IFL	OS
411	IFLKN8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
412	IFLKO8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
413	IFLKP8	###	ASX	C	###	###	A	###	IFL	OS
414	IFLKQ8	###	ASX	P	###	###	A	###	IFL	OS
415	IFLKR8	###	ASX	C	###	###	A	###	IFL	OS
416	IFLKS8	###	ASX	P	###	###	A	###	IFL	OS
417	IFLKT8	###	ASX	C	###	###	A	###	IFL	OS
418	IFLKU8	###	ASX	P	###	###	A	###	IFL	OS
419	IFLKV8	###	ASX	C	###	4.5	A	###	IFL	OS
420	IFLKW8	###	ASX	P	###	4.5	A	###	IFL	OS
421	IFLKX8	###	ASX	C	###	4.7	A	###	IFL	OS
422	IFLKY8	###	ASX	P	###	4.7	A	###	IFL	OS
423	IFLKZ8	###	ASX	C	###	###	A	###	IFL	OS
424	IFLL18	###	ASX	P	###	###	A	###	IFL	OS
425	IFLL28	###	ASX	C	###	5.25	A	###	IFL	OS
426	IFLL38	###	ASX	P	###	5.25	A	###	IFL	OS
427	IFLL48	###	ASX	C	###	###	E	###	IFL	OS
428	IFLL58	###	ASX	P	###	###	E	###	IFL	OS
429	IFLL68	###	ASX	C	###	4.51	E	###	IFL	OS
430	IFLL78	###	ASX	P	###	4.51	E	###	IFL	OS
431	IFLL88	###	ASX	C	###	4.71	E	###	IFL	OS
432	IFLL98	###	ASX	P	###	4.71	E	###	IFL	OS
433	IFLLA8	###	ASX	C	###	###	A	###	IFL	OS
434	IFLLB8	###	ASX	P	###	###	A	###	IFL	OS
435	IFLLC8	###	ASX	C	###	3.8	A	###	IFL	OS
436	IFLLD7	###	ASX	C	###	###	A	###	IFL	OS
437	IFLLD8	###	ASX	P	###	3.8	A	###	IFL	OS
438	IFLLE7	###	ASX	P	###	###	A	###	IFL	OS
439	IFLLE8	###	ASX	C	###	4	A	###	IFL	OS
440	IFLLF7	###	ASX	C	###	3.71	E	###	IFL	OS
441	IFLLF8	###	ASX	P	###	4	A	###	IFL	OS
442	IFLLG7	###	ASX	P	###	3.71	E	###	IFL	OS
443	IFLLG8	###	ASX	C	###	4.2	A	###	IFL	OS
444	IFLLH7	###	ASX	C	###	###	A	###	IFL	OS
445	IFLLH8	###	ASX	P	###	4.2	A	###	IFL	OS
446	IFLLI7	###	ASX	P	###	###	A	###	IFL	OS
447	IFLLI8	###	ASX	C	###	4.4	A	###	IFL	OS
448	IFLLJ7	###	ASX	C	###	3.71	E	###	IFL	OS
449	IFLLJ8	###	ASX	P	###	4.4	A	###	IFL	OS
450	IFLLK7	###	ASX	P	###	3.71	E	###	IFL	OS
451	IFLLK8	###	ASX	C	###	###	A	###	IFL	OS
452	IFLLL7	###	ASX	C	###	2.5	A	###	IFL	OS
453	IFLLL8	###	ASX	P	###	###	A	###	IFL	OS
454	IFLLM7	###	ASX	P	###	2.5	A	###	IFL	OS
455	IFLLM8	###	ASX	C	###	4.8	A	###	IFL	OS
456	IFLLN7	###	ASX	C	###	###	A	###	IFL	OS
457	IFLLN8	###	ASX	P	###	4.8	A	###	IFL	OS
458	IFLLO7	###	ASX	P	###	###	A	###	IFL	OS
459	IFLLO8	###	ASX	C	###	5	A	###	IFL	OS
460	IFLLP7	###	ASX	C	###	2.7	A	###	IFL	OS
461	IFLLP8	###	ASX	P	###	5	A	###	IFL	OS
462	IFLLQ7	###	ASX	P	###	2.7	A	###	IFL	OS
463	IFLLQ8	###	ASX	C	###	5.5	A	###	IFL	OS
464	IFLLR7	###	ASX	C	###	2.8	A	###	IFL	OS
465	IFLLR8	###	ASX	P	###	5.5	A	###	IFL	OS
466	IFLLS7	###	ASX	P	###	2.8	A	###	IFL	OS
467	IFLLS8	###	ASX	C	###	3.81	E	###	IFL	OS
468	IFLLT7	###	ASX	C	###	###	A	###	IFL	OS
469	IFLLT8	###	ASX	P	###	3.81	E	###	IFL	OS
470	IFLLU7	###	ASX	P	###	###	A	###	IFL	OS
471	IFLLU8	###	ASX	C	###	###	E	###	IFL	OS
472	IFLLW7	###	ASX	C	###	3	A	###	IFL	OS
473	IFLLW8	###	ASX	P	###	###	E	###	IFL	OS
474	IFLLX7	###	ASX	P	###	3	A	###	IFL	OS
475	IFLLX8	###	ASX	C	###	4.21	E	###	IFL	OS
476	IFLLY7	###	ASX	C	###	###	A	###	IFL	OS
477	IFLLY8	###	ASX	P	###	4.21	E	###	IFL	OS
478	IFLLZ7	###	ASX	P	###	###	A	###	IFL	OS
479	IFLLZ8	###	ASX	C	###	4.41	E	###	IFL	OS
480	IFLM17	###	ASX	C	###	3.2	A	###	IFL	OS
481	IFLM18	###	ASX	P	###	4.41	E	###	IFL	OS
482	IFLM27	###	ASX	P	###	3.2	A	###	IFL	OS
483	IFLM28	###	ASX	C	###	###	E	###	IFL	OS
484	IFLM37	###	ASX	C	###	###	A	###	IFL	OS
485	IFLM38	###	ASX	P	###	###	E	###	IFL	OS
486	IFLM47	###	ASX	P	###	###	A	###	IFL	OS
487	IFLM48	###	ASX	C	###	4.81	E	###	IFL	OS
488	IFLM57	###	ASX	C	###	3.4	A	###	IFL	OS
489	IFLM58	###	ASX	P	###	4.81	E	###	IFL	OS
490	IFLM67	###	ASX	P	###	3.4	A	###	IFL	OS
491	IFLM68	###	ASX	C	###	###	E	###	IFL	OS
492	IFLM77	###	ASX	C	###	3.5	A	###	IFL	OS
493	IFLM78	###	ASX	P	###	###	E	###	IFL	OS
494	IFLM87	###	ASX	P	###	3.5	A	###	IFL	OS
495	IFLM88	###	ASX	C	###	###	E	###	IFLL	LE
496	IFLM97	###	ASX	C	###	###	A	###	IFL	OS
497	IFLM98	###	ASX	C	###	3.7	A	###	IFL	OS
498	IFLMA7	###	ASX	P	###	###	A	###	IFL	OS
499	IFLMA8	###	ASX	P	###	3.7	A	###	IFL	OS
500	IFLMB7	###	ASX	C	###	3.7	A	###	IFL	OS
501	IFLMB8	###	ASX	C	###	###	E	###	IFL	OS
502	IFLMC7	###	ASX	P	###	3.7	A	###	IFL	OS
503	IFLMC8	###	ASX	P	###	###	E	###	IFL	OS
504	IFLMD7	###	ASX	C	###	3.8	A	###	IFL	OS
505	IFLMD8	###	ASX	C	###	3.5	A	###	IFL	OS
506	IFLME7	###	ASX	P	###	3.8	A	###	IFL	OS
507	IFLME8	###	ASX	P	###	3.5	A	###	IFL	OS
508	IFLMF7	###	ASX	C	###	###	A	###	IFL	OS
509	IFLMF8	###	ASX	C	###	###	E	###	IFL	OS
510	IFLMG7	###	ASX	P	###	###	A	###	IFL	OS
511	IFLMG8	###	ASX	P	###	###	E	###	IFL	OS
512	IFLMH7	###	ASX	C	###	###	E	###	IFL	OS
513	IFLMH8	###	ASX	C	###	3.4	A	###	IFL	OS
514	IFLMI7	###	ASX	P	###	###	E	###	IFL	OS
515	IFLMI8	###	ASX	P	###	3.4	A	###	IFL	OS
516	IFLMJ7	###	ASX	C	###	###	E	###	IFL	OS
517	IFLMJ8	###	ASX	C	###	###	E	###	IFL	OS
518	IFLMK7	###	ASX	P	###	###	E	###	IFL	OS
519	IFLMK8	###	ASX	P	###	###	E	###	IFL	OS
520	IFLML7	###	ASX	C	###	###	E	###	IFL	OS
521	IFLML8	###	ASX	C	###	3.2	A	###	IFL	OS
522	IFLMM7	###	ASX	P	###	###	E	###	IFL	OS
523	IFLMM8	###	ASX	P	###	3.2	A	###	IFL	OS
524	IFLMN7	###	ASX	C	###	3.21	E	###	IFL	OS
525	IFLMN8	###	ASX	C	###	###	E	###	IFL	OS
526	IFLMO7	###	ASX	P	###	3.21	E	###	IFL	OS
527	IFLMO8	###	ASX	P	###	###	E	###	IFL	OS
528	IFLMP7	###	ASX	C	###	###	E	###	IFL	OS
529	IFLMP8	###	ASX	C	2025-08-21	3.2	A	###	IFL	OS
530	IFLMQ7	###	ASX	P	###	###	E	###	IFL	OS
531	IFLMQ8	###	ASX	P	2025-08-21	3.2	A	###	IFL	OS
532	IFLMR7	###	ASX	C	###	3.41	E	###	IFL	OS
533	IFLMR8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
534	IFLMS7	###	ASX	P	###	3.41	E	###	IFL	OS
535	IFLMS8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
536	IFLMT7	###	ASX	C	###	3.51	E	###	IFL	OS
537	IFLMT8	###	ASX	C	###	###	A	###	IFL	OS
538	IFLMU7	###	ASX	P	###	3.51	E	###	IFL	OS
539	IFLMU8	###	ASX	P	###	###	A	###	IFL	OS
540	IFLMV7	###	ASX	C	###	###	E	###	IFLL	LE
541	IFLMV8	###	ASX	C	###	3.71	E	###	IFL	OS
542	IFLMW7	###	ASX	C	###	2.4	A	###	IFL	OS
543	IFLMW8	###	ASX	P	###	3.71	E	###	IFL	OS
544	IFLMX7	###	ASX	P	###	2.4	A	###	IFL	OS
545	IFLMX8	###	ASX	C	###	3.2	A	###	IFL	OS
546	IFLMY7	###	ASX	C	###	2.81	E	###	IFL	OS
547	IFLMY8	###	ASX	P	###	3.2	A	###	IFL	OS
548	IFLMZ7	###	ASX	P	###	2.81	E	###	IFL	OS
549	IFLMZ8	###	ASX	C	###	3.41	E	###	IFL	OS
550	IFLN17	###	ASX	C	###	###	A	###	IFL	OS
551	IFLN18	###	ASX	P	###	3.41	E	###	IFL	OS
552	IFLN27	###	ASX	P	###	###	A	###	IFL	OS
553	IFLN28	###	ASX	C	###	3	A	###	IFL	OS
554	IFLN37	###	ASX	C	###	2.71	E	###	IFL	OS
555	IFLN38	###	ASX	P	###	3	A	###	IFL	OS
556	IFLN47	###	ASX	P	###	2.71	E	###	IFL	OS
557	IFLN48	###	ASX	C	###	###	A	###	IFL	OS
558	IFLN57	###	ASX	C	###	4	A	###	IFL	OS
559	IFLN58	###	ASX	P	###	###	A	###	IFL	OS
560	IFLN67	###	ASX	P	###	4	A	###	IFL	OS
561	IFLN68	###	ASX	C	###	3.41	E	###	IFL	OS
562	IFLN77	###	ASX	C	###	###	A	###	IFL	OS
563	IFLN78	###	ASX	P	###	3.41	E	###	IFL	OS
564	IFLN87	###	ASX	P	###	###	A	###	IFL	OS
565	IFLN88	###	ASX	C	###	3.51	E	###	IFL	OS
566	IFLN97	###	ASX	C	###	###	E	###	IFL	OS
567	IFLN98	###	ASX	P	###	3.51	E	###	IFL	OS
568	IFLNK7	###	ASX	P	###	###	E	###	IFL	OS
569	IFLNK8	###	ASX	C	2025-08-21	3	A	###	IFL	OS
570	IFLNL7	###	ASX	C	###	3.71	E	###	IFL	OS
571	IFLNL8	###	ASX	P	2025-08-21	3	A	###	IFL	OS
572	IFLNM7	###	ASX	P	###	3.71	E	###	IFL	OS
573	IFLNM8	###	ASX	C	2025-08-21	###	A	###	IFL	OS
574	IFLNN8	###	ASX	P	2025-08-21	###	A	###	IFL	OS
575	IFLNO8	###	ASX	C	2025-08-21	3.41	E	###	IFL	OS
576	IFLNP8	###	ASX	P	2025-08-21	3.41	E	###	IFL	OS
577	IFLNQ8	###	ASX	C	2025-08-21	3.51	E	###	IFL	OS
578	IFLNR8	###	ASX	P	2025-08-21	3.51	E	###	IFL	OS
579	IFLNS8	###	ASX	C	###	###	A	###	IFL	OS
580	IFLNT8	###	ASX	P	###	###	A	###	IFL	OS
581	IFLNU8	###	ASX	C	###	3.51	E	###	IFL	OS
582	IFLNV8	###	ASX	P	###	3.51	E	###	IFL	OS
583	IFLNW8	###	ASX	C	###	3	A	###	IFL	OS
584	IFLNX8	###	ASX	P	###	3	A	###	IFL	OS
585	IFLNY8	###	ASX	C	###	3.21	E	###	IFL	OS
586	IFLNZ8	###	ASX	P	###	3.21	E	###	IFL	OS
587	IFLP18	###	ASX	C	###	###	A	###	IFL	OS
588	IFLP28	###	ASX	P	###	###	A	###	IFL	OS
589	IFLP38	###	ASX	C	###	###	E	###	IFL	OS
590	IFLP48	###	ASX	P	###	###	E	###	IFL	OS
591	IFLP58	###	ASX	C	2025-08-21	###	A	###	IFL	OS
592	IFLP68	###	ASX	P	2025-08-21	###	A	###	IFL	OS
593	IFLP78	###	ASX	C	2025-08-21	###	E	###	IFL	OS
594	IFLP88	###	ASX	P	2025-08-21	###	E	###	IFL	OS
595	IFLP98	###	ASX	C	###	###	A	###	IFL	OS
596	IFLPK8	###	ASX	P	###	###	A	###	IFL	OS
597	IFLPL8	###	ASX	C	###	###	E	###	IFL	OS
598	IFLPM8	###	ASX	P	###	###	E	###	IFL	OS
599	IFLPN8	###	ASX	C	###	2.8	A	###	IFL	OS
600	IFLPO8	###	ASX	P	###	2.8	A	###	IFL	OS
601	IFLPP8	###	ASX	C	###	###	E	###	IFL	OS
602	IFLPQ8	###	ASX	P	###	###	E	###	IFL	OS
603	IFLPR8	###	ASX	C	###	3	A	###	IFL	OS
604	IFLPS8	###	ASX	P	###	3	A	###	IFL	OS
605	IFLPT8	###	ASX	C	###	###	A	###	IFL	OS
606	IFLPU8	###	ASX	P	###	###	A	###	IFL	OS
607	IFLPV8	###	ASX	C	###	3.2	A	###	IFL	OS
608	IFLPW8	###	ASX	P	###	3.2	A	###	IFL	OS
609	IFLPX8	###	ASX	C	###	###	A	###	IFL	OS
610	IFLPY7	###	ASX	C	###	4.2	A	###	IFL	OS
611	IFLPY8	###	ASX	P	###	###	A	###	IFL	OS
612	IFLPZ7	###	ASX	P	###	4.2	A	###	IFL	OS
613	IFLPZ8	###	ASX	C	###	3.4	A	###	IFL	OS
614	IFLQ17	###	ASX	C	###	###	A	###	IFL	OS
615	IFLQ18	###	ASX	P	###	3.4	A	###	IFL	OS
616	IFLQ27	###	ASX	P	###	###	A	###	IFL	OS
617	IFLQ28	###	ASX	C	###	3.5	A	###	IFL	OS
618	IFLQ37	###	ASX	C	###	3.81	E	###	IFL	OS
619	IFLQ38	###	ASX	P	###	3.5	A	###	IFL	OS
620	IFLQ47	###	ASX	P	###	3.81	E	###	IFL	OS
621	IFLQ48	###	ASX	C	###	###	A	###	IFL	OS
622	IFLQ57	###	ASX	C	###	###	E	###	IFL	OS
623	IFLQ58	###	ASX	P	###	###	A	###	IFL	OS
624	IFLQ67	###	ASX	P	###	###	E	###	IFL	OS
625	IFLQ68	###	ASX	C	###	3.7	A	###	IFL	OS
626	IFLQ77	###	ASX	C	###	4.2	A	###	IFL	OS
627	IFLQ78	###	ASX	P	###	3.7	A	###	IFL	OS
628	IFLQ87	###	ASX	P	###	4.2	A	###	IFL	OS
629	IFLQ88	###	ASX	C	###	3.8	A	###	IFL	OS
630	IFLQ97	###	ASX	C	###	###	A	###	IFL	OS
631	IFLQ98	###	ASX	P	###	3.8	A	###	IFL	OS
632	IFLQA7	###	ASX	P	###	###	A	###	IFL	OS
633	IFLQA8	###	ASX	C	###	###	A	###	IFL	OS
634	IFLQB7	###	ASX	C	###	3.81	E	###	IFL	OS
635	IFLQB8	###	ASX	P	###	###	A	###	IFL	OS
636	IFLQC7	###	ASX	P	###	3.81	E	###	IFL	OS
637	IFLQC8	###	ASX	C	###	4	A	###	IFL	OS
638	IFLQC9	###	ASX	C	###	1.8	A	###	IFL	OS
639	IFLQD7	###	ASX	C	###	###	E	###	IFL	OS
640	IFLQD8	###	ASX	P	###	4	A	###	IFL	OS
641	IFLQD9	###	ASX	P	###	1.8	A	###	IFL	OS
642	IFLQE7	###	ASX	P	###	###	E	###	IFL	OS
643	IFLQE8	###	ASX	C	###	###	A	###	IFL	OS
644	IFLQE9	###	ASX	C	###	###	A	###	IFL	OS
645	IFLQF7	###	ASX	C	###	4.2	A	###	IFL	OS
646	IFLQF8	###	ASX	P	###	###	A	###	IFL	OS
647	IFLQF9	###	ASX	P	###	###	A	###	IFL	OS
648	IFLQG7	###	ASX	P	###	4.2	A	###	IFL	OS
649	IFLQG8	###	ASX	C	###	4.2	A	###	IFL	OS
650	IFLQG9	###	ASX	C	###	2	A	###	IFL	OS
651	IFLQH7	###	ASX	C	###	###	A	###	IFL	OS
652	IFLQH8	###	ASX	P	###	4.2	A	###	IFL	OS
653	IFLQH9	###	ASX	P	###	2	A	###	IFL	OS
654	IFLQI7	###	ASX	P	###	###	A	###	IFL	OS
655	IFLQI8	###	ASX	C	###	###	A	###	IFL	OS
656	IFLQI9	###	ASX	C	###	2.2	A	###	IFL	OS
657	IFLQJ7	###	ASX	C	###	3.81	E	###	IFL	OS
658	IFLQJ8	###	ASX	P	###	###	A	###	IFL	OS
659	IFLQJ9	###	ASX	P	###	2.2	A	###	IFL	OS
660	IFLQK7	###	ASX	P	###	3.81	E	###	IFL	OS
661	IFLQK8	###	ASX	C	###	4.4	A	###	IFL	OS
662	IFLQK9	###	ASX	C	###	2.4	A	###	IFL	OS
663	IFLQL7	###	ASX	C	###	###	E	###	IFL	OS
664	IFLQL8	###	ASX	P	###	4.4	A	###	IFL	OS
665	IFLQL9	###	ASX	P	###	2.4	A	###	IFL	OS
666	IFLQM7	###	ASX	P	###	###	E	###	IFL	OS
667	IFLQM8	###	ASX	C	###	3.41	E	###	IFL	OS
668	IFLQM9	###	ASX	C	###	###	A	###	IFL	OS
669	IFLQN7	###	ASX	C	###	4.4	A	###	IFL	OS
670	IFLQN8	###	ASX	P	###	3.41	E	###	IFL	OS
671	IFLQN9	###	ASX	P	###	###	A	###	IFL	OS
672	IFLQO7	###	ASX	P	###	4.4	A	###	IFL	OS
673	IFLQO8	###	ASX	C	###	3.51	E	###	IFL	OS
674	IFLQO9	###	ASX	C	###	2.8	A	###	IFL	OS
675	IFLQP7	###	ASX	C	###	4.21	E	###	IFL	OS
676	IFLQP8	###	ASX	P	###	3.51	E	###	IFL	OS
677	IFLQP9	###	ASX	P	###	2.8	A	###	IFL	OS
678	IFLQQ7	###	ASX	P	###	4.21	E	###	IFL	OS
679	IFLQQ8	###	ASX	C	###	###	E	###	IFL	OS
680	IFLQQ9	###	ASX	C	###	3	A	###	IFL	OS
681	IFLQR7	###	ASX	C	###	4.4	A	###	IFL	OS
682	IFLQR8	###	ASX	P	###	###	E	###	IFL	OS
683	IFLQR9	###	ASX	P	###	3	A	###	IFL	OS
684	IFLQS7	###	ASX	P	###	4.4	A	###	IFL	OS
685	IFLQS8	###	ASX	C	###	3.71	E	###	IFL	OS
686	IFLQS9	###	ASX	C	###	3.2	A	###	IFL	OS
687	IFLQT7	###	ASX	C	###	4.21	E	###	IFL	OS
688	IFLQT8	###	ASX	P	###	3.71	E	###	IFL	OS
689	IFLQT9	###	ASX	P	###	3.2	A	###	IFL	OS
690	IFLQU7	###	ASX	P	###	4.21	E	###	IFL	OS
691	IFLQU8	###	ASX	C	###	3.81	E	###	IFL	OS
692	IFLQU9	###	ASX	C	###	###	E	###	IFL	OS
693	IFLQV7	###	ASX	C	###	###	A	###	IFL	OS
694	IFLQV8	###	ASX	P	###	3.81	E	###	IFL	OS
695	IFLQV9	###	ASX	P	###	###	E	###	IFL	OS
696	IFLQW7	###	ASX	P	###	###	A	###	IFL	OS
697	IFLQW8	###	ASX	C	###	###	E	###	IFL	OS
698	IFLQW9	###	ASX	C	###	###	E	###	IFL	OS
699	IFLQX7	###	ASX	C	###	###	A	###	IFL	OS
700	IFLQX8	###	ASX	P	###	###	E	###	IFL	OS
701	IFLQX9	###	ASX	P	###	###	E	###	IFL	OS
702	IFLQY7	###	ASX	P	###	###	A	###	IFL	OS
703	IFLQY8	###	ASX	C	###	###	E	###	IFL	OS
704	IFLQY9	###	ASX	C	###	2.21	E	###	IFL	OS
705	IFLQZ7	###	ASX	C	###	###	A	###	IFL	OS
706	IFLQZ8	###	ASX	P	###	###	E	###	IFL	OS
707	IFLQZ9	###	ASX	P	###	2.21	E	###	IFL	OS
708	IFLR17	###	ASX	P	###	###	A	###	IFL	OS
709	IFLR18	###	ASX	C	###	###	E	###	IFLL	LE
710	IFLR19	###	ASX	C	###	2.41	E	###	IFL	OS
711	IFLR27	###	ASX	C	###	3.5	A	###	IFL	OS
712	IFLR28	###	ASX	C	###	###	A	###	IFL	OS
713	IFLR29	###	ASX	P	###	2.41	E	###	IFL	OS
714	IFLR37	###	ASX	P	###	3.5	A	###	IFL	OS
715	IFLR38	###	ASX	P	###	###	A	###	IFL	OS
716	IFLR39	###	ASX	C	###	###	E	###	IFL	OS
717	IFLR47	###	ASX	C	###	3.7	A	###	IFL	OS
718	IFLR48	###	ASX	C	###	###	E	###	IFL	OS
719	IFLR49	###	ASX	P	###	###	E	###	IFL	OS
720	IFLR57	###	ASX	P	###	3.7	A	###	IFL	OS
721	IFLR58	###	ASX	P	###	###	E	###	IFL	OS
722	IFLR59	###	ASX	C	###	2.81	E	###	IFL	OS
723	IFLR67	###	ASX	C	###	###	A	###	IFL	OS
724	IFLR68	###	ASX	C	###	4.5	A	###	IFL	OS
725	IFLR69	###	ASX	P	###	2.81	E	###	IFL	OS
726	IFLR77	###	ASX	P	###	###	A	###	IFL	OS
727	IFLR78	###	ASX	P	###	4.5	A	###	IFL	OS
728	IFLR79	###	ASX	C	###	###	E	###	IFL	OS
729	IFLR87	###	ASX	C	###	###	A	###	IFL	OS
730	IFLR88	###	ASX	C	###	###	E	###	IFL	OS
731	IFLR89	###	ASX	P	###	###	E	###	IFL	OS
732	IFLR97	###	ASX	P	###	###	A	###	IFL	OS
733	IFLR98	###	ASX	P	###	###	E	###	IFL	OS
734	IFLR99	###	ASX	C	###	###	E	###	IFLL	LE
735	IFLRF7	###	ASX	C	###	###	A	###	IFL	OS
736	IFLRF8	###	ASX	C	###	###	A	###	IFL	OS
737	IFLRF9	###	ASX	C	###	1.7	A	###	IFL	OS
738	IFLRG7	###	ASX	P	###	###	A	###	IFL	OS
739	IFLRG8	###	ASX	P	###	###	A	###	IFL	OS
740	IFLRG9	###	ASX	P	###	1.7	A	###	IFL	OS
741	IFLRH7	###	ASX	C	###	###	E	###	IFL	OS
742	IFLRH8	###	ASX	C	###	4.21	E	###	IFL	OS
743	IFLRH9	###	ASX	C	###	1.81	E	###	IFL	OS
744	IFLRI7	###	ASX	P	###	###	E	###	IFL	OS
745	IFLRI8	###	ASX	P	###	4.21	E	###	IFL	OS
746	IFLRI9	###	ASX	P	###	1.81	E	###	IFL	OS
747	IFLRJ7	###	ASX	C	###	3.51	E	###	IFL	OS
748	IFLRJ8	###	ASX	C	###	4.7	A	###	IFL	OS
749	IFLRK7	###	ASX	P	###	3.51	E	###	IFL	OS
750	IFLRK8	###	ASX	P	###	4.7	A	###	IFL	OS
751	IFLRL7	###	ASX	C	###	3.71	E	###	IFL	OS
752	IFLRL8	###	ASX	C	###	###	E	###	IFL	OS
753	IFLRM7	###	ASX	P	###	3.71	E	###	IFL	OS
754	IFLRM8	###	ASX	P	###	###	E	###	IFL	OS
755	IFLRN7	###	ASX	C	###	###	E	###	IFL	OS
756	IFLRN8	###	ASX	C	###	2.7	A	###	IFL	OS
757	IFLRO7	###	ASX	P	###	###	E	###	IFL	OS
758	IFLRO8	###	ASX	P	###	2.7	A	###	IFL	OS
759	IFLRP7	###	ASX	C	###	2.8	A	###	IFL	OS
760	IFLRP8	###	ASX	C	###	2.8	A	###	IFL	OS
761	IFLRQ7	###	ASX	P	###	2.8	A	###	IFL	OS
762	IFLRQ8	###	ASX	P	###	2.8	A	###	IFL	OS
763	IFLRR7	###	ASX	C	###	3	A	###	IFL	OS
764	IFLRR8	###	ASX	C	###	###	E	###	IFL	OS
765	IFLRS7	###	ASX	P	###	3	A	###	IFL	OS
766	IFLRS8	###	ASX	P	###	###	E	###	IFL	OS
767	IFLRT7	###	ASX	C	###	3.2	A	###	IFL	OS
768	IFLRT8	###	ASX	C	###	3.21	E	###	IFL	OS
769	IFLRU7	###	ASX	P	###	3.2	A	###	IFL	OS
770	IFLRU8	###	ASX	P	###	3.21	E	###	IFL	OS
771	IFLRV7	###	ASX	C	###	3.4	A	###	IFL	OS
772	IFLRV8	###	ASX	C	2025-08-21	2.7	A	###	IFL	OS
773	IFLRW7	###	ASX	P	###	3.4	A	###	IFL	OS
774	IFLRW8	###	ASX	P	2025-08-21	2.7	A	###	IFL	OS
775	IFLRX7	###	ASX	C	###	###	A	###	IFL	OS
776	IFLRX8	###	ASX	C	2025-08-21	2.8	A	###	IFL	OS
777	IFLRY7	###	ASX	P	###	###	A	###	IFL	OS
778	IFLRY8	###	ASX	P	2025-08-21	2.8	A	###	IFL	OS
779	IFLRZ7	###	ASX	C	###	3.8	A	###	IFL	OS
780	IFLRZ8	###	ASX	C	2025-08-21	###	E	###	IFL	OS
781	IFLS17	###	ASX	P	###	3.8	A	###	IFL	OS
782	IFLS18	###	ASX	P	2025-08-21	###	E	###	IFL	OS
783	IFLS27	###	ASX	C	###	4	A	###	IFL	OS
784	IFLS28	###	ASX	C	2025-08-21	3.21	E	###	IFL	OS
785	IFLS37	###	ASX	P	###	4	A	###	IFL	OS
786	IFLS38	###	ASX	P	2025-08-21	3.21	E	###	IFL	OS
787	IFLS47	###	ASX	C	###	4.2	A	###	IFL	OS
788	IFLS48	###	ASX	C	###	2.7	A	###	IFL	OS
789	IFLS57	###	ASX	P	###	4.2	A	###	IFL	OS
790	IFLS58	###	ASX	P	###	2.7	A	###	IFL	OS
791	IFLS67	###	ASX	C	###	4.4	A	###	IFL	OS
792	IFLS68	###	ASX	C	###	2.8	A	###	IFL	OS
793	IFLS77	###	ASX	P	###	4.4	A	###	IFL	OS
794	IFLS78	###	ASX	P	###	2.8	A	###	IFL	OS
795	IFLS87	###	ASX	C	###	###	E	###	IFL	OS
796	IFLS88	###	ASX	C	###	###	E	###	IFL	OS
797	IFLS97	###	ASX	P	###	###	E	###	IFL	OS
798	IFLS98	###	ASX	P	###	###	E	###	IFL	OS
799	IFLSA7	###	ASX	C	###	3.21	E	###	IFL	OS
800	IFLSA8	###	ASX	C	###	3.21	E	###	IFL	OS
801	IFLSB7	###	ASX	P	###	3.21	E	###	IFL	OS
802	IFLSB8	###	ASX	P	###	3.21	E	###	IFL	OS
803	IFLSC7	###	ASX	C	###	3.41	E	###	IFL	OS
804	IFLSC8	###	ASX	C	###	2.7	A	###	IFL	OS
805	IFLSD7	###	ASX	P	###	3.41	E	###	IFL	OS
806	IFLSD8	###	ASX	P	###	2.7	A	###	IFL	OS
807	IFLSE7	###	ASX	C	###	###	E	###	IFL	OS
808	IFLSE8	###	ASX	C	###	###	E	###	IFL	OS
809	IFLSF7	###	ASX	P	###	###	E	###	IFL	OS
810	IFLSF8	###	ASX	P	###	###	E	###	IFL	OS
811	IFLSG7	###	ASX	C	###	3.81	E	###	IFL	OS
812	IFLSG8	###	ASX	C	###	2.7	A	###	IFL	OS
813	IFLSH7	###	ASX	P	###	3.81	E	###	IFL	OS
814	IFLSH8	###	ASX	P	###	2.7	A	###	IFL	OS
815	IFLSI7	###	ASX	C	###	###	E	###	IFL	OS
816	IFLSI8	###	ASX	C	###	###	E	###	IFL	OS
817	IFLSJ7	###	ASX	P	###	###	E	###	IFL	OS
818	IFLSJ8	###	ASX	P	###	###	E	###	IFL	OS
819	IFLSK7	###	ASX	C	###	4.21	E	###	IFL	OS
820	IFLSK8	###	ASX	C	###	###	A	###	IFL	OS
821	IFLSL7	###	ASX	P	###	4.21	E	###	IFL	OS
822	IFLSL8	###	ASX	P	###	###	A	###	IFL	OS
823	IFLSM7	###	ASX	C	###	###	E	###	IFLL	LE
824	IFLSM8	###	ASX	C	###	2.81	E	###	IFL	OS
825	IFLSN8	###	ASX	P	###	2.81	E	###	IFL	OS
826	IFLSO8	###	ASX	C	###	###	A	###	IFL	OS
827	IFLSP8	###	ASX	P	###	###	A	###	IFL	OS
828	IFLSQ8	###	ASX	C	###	2.81	E	###	IFL	OS
829	IFLSR8	###	ASX	P	###	2.81	E	###	IFL	OS
830	IFLSS8	###	ASX	C	2025-11-20	2.7	A	###	IFL	OS
831	IFLST8	###	ASX	P	2025-11-20	2.7	A	###	IFL	OS
832	IFLSU8	###	ASX	C	2025-11-20	2.8	A	###	IFL	OS
833	IFLSV8	###	ASX	P	2025-11-20	2.8	A	###	IFL	OS
834	IFLSW8	###	ASX	C	2025-11-20	###	A	###	IFL	OS
835	IFLSX8	###	ASX	P	2025-11-20	###	A	###	IFL	OS
836	IFLSY8	###	ASX	C	2025-11-20	3	A	###	IFL	OS
837	IFLSZ8	###	ASX	P	2025-11-20	3	A	###	IFL	OS
838	IFLT18	###	ASX	C	2025-11-20	###	A	###	IFL	OS
839	IFLT28	###	ASX	P	2025-11-20	###	A	###	IFL	OS
840	IFLT38	###	ASX	C	2025-11-20	3.2	A	###	IFL	OS
841	IFLT48	###	ASX	P	2025-11-20	3.2	A	###	IFL	OS
842	IFLT58	###	ASX	C	2025-11-20	###	A	###	IFL	OS
843	IFLT68	###	ASX	P	2025-11-20	###	A	###	IFL	OS
844	IFLT78	###	ASX	C	2025-11-20	3.4	A	###	IFL	OS
845	IFLT88	###	ASX	P	2025-11-20	3.4	A	###	IFL	OS
846	IFLT98	###	ASX	C	2025-11-20	3.5	A	###	IFL	OS
847	IFLTA8	###	ASX	P	2025-11-20	3.5	A	###	IFL	OS
848	IFLTB8	###	ASX	C	2025-11-20	###	A	###	IFL	OS
849	IFLTC8	###	ASX	P	2025-11-20	###	A	###	IFL	OS
850	IFLTD8	###	ASX	C	2025-11-20	3.7	A	###	IFL	OS
851	IFLTE8	###	ASX	P	2025-11-20	3.7	A	###	IFL	OS
852	IFLTF8	###	ASX	C	2025-11-20	3.8	A	###	IFL	OS
853	IFLTG8	###	ASX	P	2025-11-20	3.8	A	###	IFL	OS
854	IFLTH8	###	ASX	C	2025-11-20	###	A	###	IFL	OS
855	IFLTI8	###	ASX	P	2025-11-20	###	A	###	IFL	OS
856	IFLTJ8	###	ASX	C	2025-11-20	4	A	###	IFL	OS
857	IFLTK8	###	ASX	P	2025-11-20	4	A	###	IFL	OS
858	IFLTL8	###	ASX	C	2025-11-20	###	A	###	IFL	OS
859	IFLTM8	###	ASX	P	2025-11-20	###	A	###	IFL	OS
860	IFLTM9	###	ASX	C	###	###	A	###	IFL	OS
861	IFLTN8	###	ASX	C	2025-11-20	###	E	###	IFL	OS
862	IFLTN9	###	ASX	P	###	###	A	###	IFL	OS
863	IFLTO8	###	ASX	P	2025-11-20	###	E	###	IFL	OS
864	IFLTO9	###	ASX	C	###	1.71	E	###	IFL	OS
865	IFLTP8	###	ASX	C	2025-11-20	3.21	E	###	IFL	OS
866	IFLTP9	###	ASX	P	###	1.71	E	###	IFL	OS
867	IFLTQ8	###	ASX	P	2025-11-20	3.21	E	###	IFL	OS
868	IFLTR8	###	ASX	C	2025-11-20	###	E	###	IFL	OS
869	IFLTS8	###	ASX	P	2025-11-20	###	E	###	IFL	OS
870	IFLTT8	###	ASX	C	2025-11-20	3.41	E	###	IFL	OS
871	IFLTU8	###	ASX	P	2025-11-20	3.41	E	###	IFL	OS
872	IFLTV8	###	ASX	C	2025-11-20	3.51	E	###	IFL	OS
873	IFLTW8	###	ASX	P	2025-11-20	3.51	E	###	IFL	OS
874	IFLTX8	###	ASX	C	2025-11-20	###	E	###	IFL	OS
875	IFLTY8	###	ASX	P	2025-11-20	###	E	###	IFL	OS
876	IFLTZ8	###	ASX	C	2025-11-20	3.71	E	###	IFL	OS
877	IFLU18	###	ASX	P	2025-11-20	3.71	E	###	IFL	OS
878	IFLU28	###	ASX	C	2025-11-20	###	E	###	IFLL	LE
879	IFLU38	###	ASX	C	###	###	A	###	IFL	OS
880	IFLU48	###	ASX	P	###	###	A	###	IFL	OS
881	IFLU58	###	ASX	C	###	###	E	###	IFL	OS
882	IFLU68	###	ASX	P	###	###	E	###	IFL	OS
883	IFLU78	###	ASX	C	2025-08-21	###	A	###	IFL	OS
884	IFLU88	###	ASX	P	2025-08-21	###	A	###	IFL	OS
885	IFLU98	###	ASX	C	2025-08-21	###	E	###	IFL	OS
886	IFLUA8	###	ASX	P	2025-08-21	###	E	###	IFL	OS
887	IFLUB8	###	ASX	C	###	###	A	###	IFL	OS
888	IFLUC8	###	ASX	P	###	###	A	###	IFL	OS
889	IFLUD8	###	ASX	C	###	###	E	###	IFL	OS
890	IFLUE8	###	ASX	P	###	###	E	###	IFL	OS
891	IFLUF8	###	ASX	C	2025-11-20	###	A	###	IFL	OS
892	IFLUG8	###	ASX	P	2025-11-20	###	A	###	IFL	OS
893	IFLUH8	###	ASX	C	2025-11-20	###	E	###	IFL	OS
894	IFLUI8	###	ASX	P	2025-11-20	###	E	###	IFL	OS
895	IFLUJ8	###	ASX	C	2025-11-20	4.2	A	###	IFL	OS
896	IFLUK8	###	ASX	P	2025-11-20	4.2	A	###	IFL	OS
897	IFLUL8	###	ASX	C	2025-11-20	3.81	E	###	IFL	OS
898	IFLUM8	###	ASX	P	2025-11-20	3.81	E	###	IFL	OS
899	IFLUN8	###	ASX	C	2025-11-20	###	A	###	IFL	OS
900	IFLUO8	###	ASX	P	2025-11-20	###	A	###	IFL	OS
901	IFLUP8	###	ASX	C	2025-11-20	###	E	###	IFL	OS
902	IFLUQ8	###	ASX	P	2025-11-20	###	E	###	IFL	OS
903	IFLUX7	###	ASX	C	###	4.4	A	###	IFL	OS
904	IFLUY7	###	ASX	P	###	4.4	A	###	IFL	OS
905	IFLUZ7	###	ASX	C	###	4.5	A	###	IFL	OS
906	IFLV17	###	ASX	P	###	4.5	A	###	IFL	OS
907	IFLV27	###	ASX	C	###	###	A	###	IFL	OS
908	IFLV37	###	ASX	P	###	###	A	###	IFL	OS
909	IFLV47	###	ASX	C	###	4.7	A	###	IFL	OS
910	IFLV57	###	ASX	P	###	4.7	A	###	IFL	OS
911	IFLV67	###	ASX	C	###	4.8	A	###	IFL	OS
912	IFLV77	###	ASX	P	###	4.8	A	###	IFL	OS
913	IFLV87	###	ASX	C	###	###	E	###	IFL	OS
914	IFLV97	###	ASX	P	###	###	E	###	IFL	OS
915	IFLVA7	###	ASX	C	###	###	E	###	IFL	OS
916	IFLVB7	###	ASX	P	###	###	E	###	IFL	OS
917	IFLVC7	###	ASX	C	###	4.21	E	###	IFL	OS
918	IFLVD7	###	ASX	P	###	4.21	E	###	IFL	OS
919	IFLVE7	###	ASX	C	###	###	E	###	IFL	OS
920	IFLVF7	###	ASX	P	###	###	E	###	IFL	OS
921	IFLVG7	###	ASX	C	###	4.41	E	###	IFL	OS
922	IFLVH7	###	ASX	P	###	4.41	E	###	IFL	OS
923	IFLVI7	###	ASX	C	###	4.4	A	###	IFL	OS
924	IFLVJ7	###	ASX	P	###	4.4	A	###	IFL	OS
925	IFLVK7	###	ASX	C	###	4.5	A	###	IFL	OS
926	IFLVL7	###	ASX	P	###	4.5	A	###	IFL	OS
927	IFLVM7	###	ASX	C	###	###	A	###	IFL	OS
928	IFLVN7	###	ASX	P	###	###	A	###	IFL	OS
929	IFLVO7	###	ASX	C	###	4.7	A	###	IFL	OS
930	IFLVP7	###	ASX	P	###	4.7	A	###	IFL	OS
931	IFLVQ7	###	ASX	C	###	4.8	A	###	IFL	OS
932	IFLVR7	###	ASX	P	###	4.8	A	###	IFL	OS
933	IFLVS7	###	ASX	C	###	###	E	###	IFL	OS
934	IFLVT7	###	ASX	P	###	###	E	###	IFL	OS
935	IFLVU7	###	ASX	C	###	###	E	###	IFL	OS
936	IFLVV7	###	ASX	P	###	###	E	###	IFL	OS
937	IFLVW7	###	ASX	C	###	4.21	E	###	IFL	OS
938	IFLVX7	###	ASX	P	###	4.21	E	###	IFL	OS
939	IFLVY7	###	ASX	C	###	###	E	###	IFL	OS
940	IFLVZ7	###	ASX	P	###	###	E	###	IFL	OS
941	IFLW17	###	ASX	C	###	4.41	E	###	IFL	OS
942	IFLW27	###	ASX	P	###	4.41	E	###	IFL	OS
943	IFLW37	###	ASX	C	###	4.4	A	###	IFL	OS
944	IFLW47	###	ASX	P	###	4.4	A	###	IFL	OS
945	IFLW57	###	ASX	C	###	4.5	A	###	IFL	OS
946	IFLW67	###	ASX	P	###	4.5	A	###	IFL	OS
947	IFLW77	###	ASX	C	###	###	A	###	IFL	OS
948	IFLW87	###	ASX	P	###	###	A	###	IFL	OS
949	IFLW89	###	ASX	C	###	3.4	A	###	IFL	OS
950	IFLW97	###	ASX	C	###	4.7	A	###	IFL	OS
951	IFLW99	###	ASX	P	###	3.4	A	###	IFL	OS
952	IFLWA7	###	ASX	P	###	4.7	A	###	IFL	OS
953	IFLWA9	###	ASX	C	###	3.21	E	###	IFL	OS
954	IFLWB7	###	ASX	C	###	4.8	A	###	IFL	OS
955	IFLWB9	###	ASX	P	###	3.21	E	###	IFL	OS
956	IFLWC7	###	ASX	P	###	4.8	A	###	IFL	OS
957	IFLWD7	###	ASX	C	###	###	E	###	IFL	OS
958	IFLWE7	###	ASX	P	###	###	E	###	IFL	OS
959	IFLWF7	###	ASX	C	###	###	E	###	IFL	OS
960	IFLWG7	###	ASX	P	###	###	E	###	IFL	OS
961	IFLWH7	###	ASX	C	###	4.21	E	###	IFL	OS
962	IFLWI7	###	ASX	P	###	4.21	E	###	IFL	OS
963	IFLWJ7	###	ASX	C	###	###	E	###	IFL	OS
964	IFLWK7	###	ASX	P	###	###	E	###	IFL	OS
965	IFLWL7	###	ASX	C	###	4.41	E	###	IFL	OS
966	IFLWM7	###	ASX	P	###	4.41	E	###	IFL	OS
967	IFLWN7	###	ASX	C	###	4.5	A	###	IFL	OS
968	IFLWO7	###	ASX	P	###	4.5	A	###	IFL	OS
969	IFLWP7	###	ASX	C	###	###	A	###	IFL	OS
970	IFLWQ7	###	ASX	P	###	###	A	###	IFL	OS
971	IFLWR7	###	ASX	C	###	4.7	A	###	IFL	OS
972	IFLWS7	###	ASX	P	###	4.7	A	###	IFL	OS
973	IFLWT7	###	ASX	C	###	4.8	A	###	IFL	OS
974	IFLWU7	###	ASX	P	###	4.8	A	###	IFL	OS
975	IFLWV7	###	ASX	C	###	###	E	###	IFL	OS
976	IFLWW7	###	ASX	P	###	###	E	###	IFL	OS
977	IFLWX7	###	ASX	C	###	###	E	###	IFL	OS
978	IFLWY7	###	ASX	P	###	###	E	###	IFL	OS
979	IFLWY9	###	ASX	C	###	1.8	A	###	IFL	OS
980	IFLWZ7	###	ASX	C	###	4.41	E	###	IFL	OS
981	IFLWZ9	###	ASX	P	###	1.8	A	###	IFL	OS
982	IFLX17	###	ASX	P	###	4.41	E	###	IFL	OS
983	IFLX19	###	ASX	C	###	###	A	###	IFL	OS
984	IFLX27	###	ASX	C	###	###	A	###	IFL	OS
985	IFLX29	###	ASX	P	###	###	A	###	IFL	OS
986	IFLX37	###	ASX	P	###	###	A	###	IFL	OS
987	IFLX39	###	ASX	C	###	2	A	###	IFL	OS
988	IFLX47	###	ASX	C	###	4.8	A	###	IFL	OS
989	IFLX49	###	ASX	P	###	2	A	###	IFL	OS
990	IFLX57	###	ASX	P	###	4.8	A	###	IFL	OS
991	IFLX59	###	ASX	C	###	2.2	A	###	IFL	OS
992	IFLX67	###	ASX	C	###	4.41	E	###	IFL	OS
993	IFLX69	###	ASX	P	###	2.2	A	###	IFL	OS
994	IFLX77	###	ASX	P	###	4.41	E	###	IFL	OS
995	IFLX79	###	ASX	C	###	2.4	A	###	IFL	OS
996	IFLX87	###	ASX	C	###	###	E	###	IFL	OS
997	IFLX89	###	ASX	P	###	2.4	A	###	IFL	OS
998	IFLX97	###	ASX	P	###	###	E	###	IFL	OS
999	IFLX99	###	ASX	C	###	###	A	###	IFL	OS
1000	IFLXA7	###	ASX	C	###	###	A	###	IFL	OS
1001	IFLXA9	###	ASX	P	###	###	A	###	IFL	OS
1002	IFLXB7	###	ASX	P	###	###	A	###	IFL	OS
1003	IFLXB9	###	ASX	C	###	2.8	A	###	IFL	OS
1004	IFLXC7	###	ASX	C	###	4.8	A	###	IFL	OS
1005	IFLXC9	###	ASX	P	###	2.8	A	###	IFL	OS
1006	IFLXD7	###	ASX	P	###	4.8	A	###	IFL	OS
1007	IFLXD9	###	ASX	C	###	3	A	###	IFL	OS
1008	IFLXF7	###	ASX	C	###	4.41	E	###	IFL	OS
1009	IFLXF9	###	ASX	P	###	3	A	###	IFL	OS
1010	IFLXG7	###	ASX	P	###	4.41	E	###	IFL	OS
1011	IFLXG9	###	ASX	C	###	3.2	A	###	IFL	OS
1012	IFLXH7	###	ASX	C	###	###	E	###	IFL	OS
1013	IFLXH9	###	ASX	P	###	3.2	A	###	IFL	OS
1014	IFLXI7	###	ASX	P	###	###	E	###	IFL	OS
1015	IFLXI9	###	ASX	C	###	###	E	###	IFL	OS
1016	IFLXJ7	###	ASX	C	###	5	A	###	IFL	OS
1017	IFLXJ9	###	ASX	P	###	###	E	###	IFL	OS
1018	IFLXK7	###	ASX	P	###	5	A	###	IFL	OS
1019	IFLXK9	###	ASX	C	###	###	E	###	IFL	OS
1020	IFLXL7	###	ASX	C	###	4.81	E	###	IFL	OS
1021	IFLXL9	###	ASX	P	###	###	E	###	IFL	OS
1022	IFLXM7	###	ASX	P	###	4.81	E	###	IFL	OS
1023	IFLXM9	###	ASX	C	###	2.21	E	###	IFL	OS
1024	IFLXN7	###	ASX	C	###	5	A	###	IFL	OS
1025	IFLXN9	###	ASX	P	###	2.21	E	###	IFL	OS
1026	IFLXO7	###	ASX	P	###	5	A	###	IFL	OS
1027	IFLXO9	###	ASX	C	###	2.41	E	###	IFL	OS
1028	IFLXP7	###	ASX	C	###	4.81	E	###	IFL	OS
1029	IFLXP9	###	ASX	P	###	2.41	E	###	IFL	OS
1030	IFLXQ7	###	ASX	P	###	4.81	E	###	IFL	OS
1031	IFLXQ9	###	ASX	C	###	###	E	###	IFL	OS
1032	IFLXR9	###	ASX	P	###	###	E	###	IFL	OS
1033	IFLXS9	###	ASX	C	###	2.81	E	###	IFL	OS
1034	IFLXT9	###	ASX	P	###	2.81	E	###	IFL	OS
1035	IFLXU9	###	ASX	C	###	###	E	###	IFL	OS
1036	IFLXV9	###	ASX	P	###	###	E	###	IFL	OS
1037	IFLXW9	###	ASX	C	###	###	E	###	IFLL	LE
1038	IFLXY9	###	ASX	C	###	3.4	A	###	IFL	OS
1039	IFLXZ9	###	ASX	P	###	3.4	A	###	IFL	OS
1040	IFLY19	###	ASX	C	###	3.21	E	###	IFL	OS
1041	IFLY29	###	ASX	P	###	3.21	E	###	IFL	OS
1042	IFLY97	###	ASX	C	###	###	A	###	IFL	OS
1043	IFLYA7	###	ASX	P	###	###	A	###	IFL	OS
1044	IFLYB7	###	ASX	C	###	4.51	E	###	IFL	OS
1045	IFLYC7	###	ASX	P	###	4.51	E	###	IFL	OS
1046	IFLYD7	###	ASX	C	###	###	A	###	IFL	OS
1047	IFLYE7	###	ASX	P	###	###	A	###	IFL	OS
1048	IFLYF7	###	ASX	C	###	4.51	E	###	IFL	OS
1049	IFLYG7	###	ASX	P	###	4.51	E	###	IFL	OS
1050	IFLYH7	###	ASX	C	###	###	A	###	IFL	OS
1051	IFLYI7	###	ASX	P	###	###	A	###	IFL	OS
1052	IFLYJ7	###	ASX	C	###	4.51	E	###	IFL	OS
1053	IFLYK7	###	ASX	P	###	4.51	E	###	IFL	OS
1054	IFLYL7	###	ASX	C	###	###	A	###	IFL	OS
1055	IFLYM7	###	ASX	P	###	###	A	###	IFL	OS
1056	IFLYN7	###	ASX	C	###	4.51	E	###	IFL	OS
1057	IFLYO7	###	ASX	P	###	4.51	E	###	IFL	OS
1058	IFLYP7	###	ASX	C	###	3.5	A	###	IFL	OS
1059	IFLYQ7	###	ASX	P	###	3.5	A	###	IFL	OS
1060	IFLYR7	###	ASX	C	###	###	A	###	IFL	OS
1061	IFLYS7	###	ASX	P	###	###	A	###	IFL	OS
1062	IFLYT7	###	ASX	C	###	3.7	A	###	IFL	OS
1063	IFLYU7	###	ASX	P	###	3.7	A	###	IFL	OS
1064	IFLYV7	###	ASX	C	###	3.8	A	###	IFL	OS
1065	IFLYW7	###	ASX	P	###	3.8	A	###	IFL	OS
1066	IFLYX7	###	ASX	C	###	###	A	###	IFL	OS
1067	IFLYZ7	###	ASX	P	###	###	A	###	IFL	OS
1068	IFLZ17	###	ASX	C	###	4	A	###	IFL	OS
1069	IFLZ27	###	ASX	P	###	4	A	###	IFL	OS
1070	IFLZ37	###	ASX	C	###	###	A	###	IFL	OS
1071	IFLZ47	###	ASX	P	###	###	A	###	IFL	OS
1072	IFLZ57	###	ASX	C	###	4.2	A	###	IFL	OS
1073	IFLZ67	###	ASX	P	###	4.2	A	###	IFL	OS
1074	IFLZ77	###	ASX	C	###	###	A	###	IFL	OS
1075	IFLZ87	###	ASX	P	###	###	A	###	IFL	OS
1076	IFLZ97	###	ASX	C	###	4.4	A	###	IFL	OS
1077	IFLZA7	###	ASX	P	###	4.4	A	###	IFL	OS
1078	IFLZB7	###	ASX	C	###	4.5	A	###	IFL	OS
1079	IFLZC7	###	ASX	P	###	4.5	A	###	IFL	OS
1080	IFLZD7	###	ASX	C	###	###	A	###	IFL	OS
1081	IFLZE7	###	ASX	P	###	###	A	###	IFL	OS
1082	IFLZF7	###	ASX	C	###	4.7	A	###	IFL	OS
1083	IFLZG7	###	ASX	P	###	4.7	A	###	IFL	OS
1084	IFLZH7	###	ASX	C	###	4.8	A	###	IFL	OS
1085	IFLZI7	###	ASX	P	###	4.8	A	###	IFL	OS
1086	IFLZJ7	###	ASX	C	###	###	A	###	IFL	OS
1087	IFLZK7	###	ASX	P	###	###	A	###	IFL	OS
1088	IFLZL7	###	ASX	C	###	###	E	###	IFL	OS
1089	IFLZM7	###	ASX	P	###	###	E	###	IFL	OS
1090	IFLZN7	###	ASX	C	###	###	E	###	IFL	OS
1091	IFLZO7	###	ASX	P	###	###	E	###	IFL	OS
1092	IFLZP7	###	ASX	C	###	###	E	###	IFL	OS
1093	IFLZQ7	###	ASX	P	###	###	E	###	IFL	OS
1094	IFLZR7	###	ASX	C	###	4.21	E	###	IFL	OS
1095	IFLZS7	###	ASX	P	###	4.21	E	###	IFL	OS
1096	IFLZT7	###	ASX	C	###	###	E	###	IFL	OS
1097	IFLZU7	###	ASX	P	###	###	E	###	IFL	OS
1098	IFLZV7	###	ASX	C	###	4.41	E	###	IFL	OS
1099	IFLZW7	###	ASX	P	###	4.41	E	###	IFL	OS
1100	IFLZX7	###	ASX	C	###	4.51	E	###	IFL	OS
1101	IFLZY7	###	ASX	P	###	4.51	E	###	IFL	OS

Options Warrants owned by IFL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IFLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	IFLJOC	###	Instalment MINI	###	1	1.9049	A	CITIWARRANTS	COR
3	IFLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	IFLKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	IFLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	IFLKOE	###	MINI Call	###	1	3.2885	A	CITIWARRANTS	COR
7	IFLKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	IFLKOQ	###	MINI Put	###	1	6.3426	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	20,529,127	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IFL

Weekly Format Enhanced Daily Prices for IFL Basic

End of day Prices (Enhanced format),

last 120 Days for (IFL) INSIGNIA FINANCIAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.28
2025-Jun-05 Thu	###	###	3.585	###	1,032,756	3,756,649	###	26.6	-12.9
2025-Jun-04 Wed	3.54	###	###	###	3,079,040	11,061,451	2.8	###	###
2025-Jun-03 Tue	3.46	3.54	3.4	3.48	1,777,683	###	0.6	###	-12.4
2025-Jun-02 Mon	###	3.42	###	###	###	4,418,074	###	###	-12.1
2025-May-30 Fri	3.4	3.43	###	###	###	###	-1.2	###	###
2025-May-29 Thu	###	3.48	###	3.42	###	###	1.2	77.8	-12.2
2025-May-28 Wed	###	3.41	###	###	###	3,875,289	###	###	-12.0
2025-May-27 Tue	###	###	###	###	1,597,074	5,334,227	###	78.4	-12.0
2025-May-26 Mon	###	###	3.28	###	###	###	###	17.3	-11.8
2025-May-23 Fri	###	3.43	###	###	###	4,625,480	###	###	###
2025-May-22 Thu	###	###	3.27	###	1,405,086	###	2.7	###	-12.1
2025-May-21 Wed	###	###	###	###	1,359,752	###	-1.5	###	-11.9
2025-May-20 Tue	3.4	3.4	###	###	###	3,669,780	-1.2	###	###
2025-May-19 Mon	3.4	3.4	###	###	###	6,270,781	-0.6	###	###
2025-May-16 Fri	3.42	3.445	###	3.44	2,361,983	8,072,076	0.6	###	-12.3
2025-May-15 Thu	3.42	3.46	###	3.4	4,556,271	###	-0.6	###	-12.1
2025-May-14 Wed	###	###	###	###	8,779,184	30,595,456	-6.4	###	-12.0
2025-May-13 Tue	4	###	###	4	1,518,125	###	###	69.9	-14.3
2025-May-12 Mon	###	###	###	###	###	4,192,781	-0.8	###	-14.1
2025-May-09 Fri	###	###	###	###	###	2,950,422	0.3	66.2	-14.2
2025-May-08 Thu	###	###	3.88	###	1,608,484	6,321,342	###	74.6	-14.1
2025-May-07 Wed	3.81	###	3.78	###	1,281,246	###	###	80.5	-13.9
2025-May-06 Tue	3.8	###	3.8	3.87	1,716,059	6,649,728	1.8	77.7	###
2025-May-05 Mon	3.8	3.83	###	3.78	1,224,923	4,633,271	-0.5	###	-13.5
2025-May-02 Fri	3.71	3.79	3.685	3.79	###	2,784,848	2.2	78.4	-13.5
2025-May-01 Thu	3.75	3.78	3.73	3.73	###	###	###	###	###
2025-Apr-30 Wed	3.8	###	###	3.79	###	6,674,124	###	###	-13.5
2025-Apr-29 Tue	3.7	###	3.7	3.81	1,584,280	5,968,774	3.0	###	-13.6
2025-Apr-28 Mon	###	3.75	###	3.73	###	###	###	84.8	###
2025-Apr-24 Thu	3.7	3.71	###	3.71	###	3,956,728	0.3	###	-13.3
2025-Apr-23 Wed	###	###	3.59	3.72	1,797,742	###	###	78.5	-13.3
2025-Apr-22 Tue	3.59	###	3.55	3.56	###	6,688,958	###	###	-12.7
2025-Apr-17 Thu	3.7	3.77	###	3.72	3,386,451	###	0.5	###	-13.3
2025-Apr-16 Wed	3.56	###	3.47	###	3,227,849	11,426,585	1.1	76.0	-12.9
2025-Apr-15 Tue	###	###	###	###	###	###	-1.4	23.9	-12.9
2025-Apr-14 Mon	###	3.725	###	###	1,253,247	4,596,283	###	62.5	###
2025-Apr-11 Fri	###	3.78	###	3.7	1,937,757	7,218,144	0.5	61.5	-13.2
2025-Apr-10 Thu	3.88	###	3.78	3.81	###	8,270,572	###	###	-13.6
2025-Apr-09 Wed	3.71	3.73	###	###	###	6,527,575	-2.4	###	-12.9
2025-Apr-08 Tue	3.7	3.77	3.675	3.76	###	13,867,421	1.6	###	-13.4
2025-Apr-07 Mon	###	3.71	3.45	3.7	###	###	2.8	###	-13.2
2025-Apr-04 Fri	###	###	3.845	###	4,738,252	18,727,941	###	###	-14.0
2025-Apr-03 Thu	###	###	###	###	2,800,585	###	1.2	80.5	###
2025-Apr-02 Wed	###	4.21	###	4.21	###	14,706,173	###	###	-15.0
2025-Apr-01 Tue	4.22	4.25	###	###	###	15,440,456	-2.4	###	-14.7
2025-Mar-31 Mon	4.28	###	###	4.2	###	###	###	###	###
2025-Mar-28 Fri	4.4	4.445	###	###	###	12,117,353	###	###	-15.4
2025-Mar-27 Thu	4.43	4.45	4.4	4.41	1,302,254	5,762,473	-0.5	31.7	-15.8
2025-Mar-26 Wed	4.43	4.47	4.42	4.45	###	###	0.5	69.6	-15.9
2025-Mar-25 Tue	4.4	4.45	4.4	4.42	1,450,079	###	0.5	74.7	-15.8
2025-Mar-24 Mon	4.43	4.46	4.42	4.43	586,255	2,602,972	###	71.0	###
2025-Mar-21 Fri	4.45	###	4.42	4.43	3,713,749	16,498,329	-0.4	30.5	###
2025-Mar-20 Thu	4.44	4.48	4.42	4.48	1,900,774	8,458,444	###	68.0	###
2025-Mar-19 Wed	4.46	4.49	###	4.4	###	13,615,024	-1.3	24.9	-15.7
2025-Mar-18 Tue	4.46	4.47	4.4	4.46	###	###	###	###	-15.9
2025-Mar-17 Mon	4.42	4.49	4.41	4.43	###	###	0.2	64.9	###
2025-Mar-14 Fri	4.43	4.45	4.41	4.43	###	###	###	###	###
2025-Mar-13 Thu	4.5	4.5	###	4.42	###	12,997,246	-1.8	###	-15.8
2025-Mar-12 Wed	4.46	4.52	###	4.44	###	20,376,559	-0.4	35.1	-15.9
2025-Mar-11 Tue	4.42	4.59	###	4.53	###	15,336,573	2.5	90.3	-16.2
2025-Mar-10 Mon	###	###	4.48	4.48	###	###	-4.3	###	###
2025-Mar-07 Fri	4.75	###	###	###	8,665,543	###	-1.5	###	-16.7
2025-Mar-06 Thu	4.2	4.275	4.2	4.26	###	6,976,776	1.4	###	-15.2
2025-Mar-05 Wed	###	4.24	###	4.23	2,940,782	###	6.3	93.6	-15.1
2025-Mar-04 Tue	4.25	4.25	###	###	3,596,426	14,871,221	-5.2	10.3	-14.4
2025-Mar-03 Mon	4.24	4.325	4.23	4.27	###	###	###	###	-15.3
2025-Feb-28 Fri	###	4.325	4.23	4.25	###	###	-1.6	33.8	-15.2
2025-Feb-27 Thu	###	4.4	###	###	###	7,920,088	-1.4	###	-15.4
2025-Feb-26 Wed	4.43	4.44	###	###	2,774,043	12,205,789	-1.4	31.2	-15.6
2025-Feb-25 Tue	###	4.46	###	4.43	###	6,667,547	1.1	79.9	###
2025-Feb-24 Mon	4.5	4.5	###	###	3,723,447	16,513,487	###	20.9	-15.6
2025-Feb-21 Fri	4.57	4.58	4.44	4.47	###	###	-2.2	19.6	-16.0
2025-Feb-20 Thu	###	###	4.48	4.57	###	###	###	31.9	###
2025-Feb-19 Wed	###	###	###	###	###	7,599,581	###	41.1	-16.5
2025-Feb-18 Tue	###	###	###	###	1,669,982	###	###	72.5	-16.5
2025-Feb-17 Mon	###	###	###	###	1,542,246	7,144,454	###	72.7	-16.6
2025-Feb-14 Fri	###	###	###	###	###	10,371,470	###	###	-16.5
2025-Feb-13 Thu	###	###	###	###	3,390,240	###	0.7	###	-16.5
2025-Feb-12 Wed	###	###	4.58	###	2,093,680	9,630,928	###	37.8	-16.4
2025-Feb-11 Tue	###	###	###	###	812,478	3,747,554	###	###	-16.5
2025-Feb-10 Mon	###	4.655	###	###	###	8,116,783	###	28.4	-16.4
2025-Feb-07 Fri	###	###	###	###	###	###	0.7	72.4	-16.5
2025-Feb-06 Thu	###	###	###	###	2,442,653	11,285,056	###	###	-16.4
2025-Feb-05 Wed	4.55	###	4.54	###	11,975,854	55,029,049	###	###	-16.5
2025-Feb-04 Tue	4.4	4.42	###	###	###	###	###	###	-15.4
2025-Feb-03 Mon	4.42	4.43	###	###	3,429,426	###	###	37.7	-15.6
2025-Jan-31 Fri	4.5	4.52	4.42	4.43	###	###	-1.6	20.0	###
2025-Jan-30 Thu	4.48	4.51	4.48	4.49	###	12,851,029	0.2	70.6	-16.0
2025-Jan-29 Wed	4.53	4.55	4.44	4.47	###	19,559,151	-1.3	20.5	-16.0
2025-Jan-28 Tue	4.55	4.57	4.51	4.52	###	8,504,328	-0.7	###	-16.1
2025-Jan-24 Fri	4.53	###	4.52	4.57	###	###	0.9	###	###
2025-Jan-23 Thu	4.5	4.55	4.49	4.52	3,423,153	15,472,651	0.4	77.9	-16.1
2025-Jan-22 Wed	4.46	4.46	4.41	4.43	3,221,273	14,286,345	-0.7	###	###
2025-Jan-21 Tue	4.43	4.475	4.42	4.45	1,629,971	###	0.5	70.8	-15.9
2025-Jan-20 Mon	4.43	4.5	4.41	4.43	2,462,258	10,969,359	###	70.8	###
2025-Jan-17 Fri	###	4.44	###	4.43	7,477,788	###	###	81.7	###
2025-Jan-16 Thu	4.2	4.2	###	###	###	###	-1.0	###	-14.9
2025-Jan-15 Wed	4.2	4.2	###	###	###	###	-1.0	###	-14.9
2025-Jan-14 Tue	4.22	4.23	4.2	4.21	3,458,043	14,575,651	###	###	-15.0
2025-Jan-13 Mon	###	4.25	###	4.22	###	###	1.0	81.8	###
2025-Jan-10 Fri	###	###	###	###	2,678,975	###	###	78.0	-14.7
2025-Jan-09 Thu	###	###	###	###	2,916,628	11,826,926	-1.2	24.6	-14.4
2025-Jan-08 Wed	###	###	###	###	###	8,317,272	0.2	67.6	-14.6
2025-Jan-07 Tue	###	###	###	###	###	12,611,982	###	###	-14.6
2025-Jan-06 Mon	3.84	###	3.84	###	###	35,023,081	5.7	94.8	-14.5
2025-Jan-03 Fri	3.52	3.58	3.52	3.54	1,388,843	###	###	68.3	-12.6
2025-Jan-02 Thu	3.54	3.57	3.49	3.52	###	###	###	25.9	###
2024-Dec-31 Tue	3.56	3.585	3.55	3.55	307,179	###	-0.3	###	-12.7
2024-Dec-30 Mon	3.58	3.59	3.54	3.59	###	###	0.3	###	###
2024-Dec-27 Fri	3.57	###	3.56	3.58	###	###	0.3	62.4	-12.8
2024-Dec-24 Tue	3.58	3.58	3.545	3.57	470,741	###	-0.3	###	-12.8
2024-Dec-23 Mon	3.59	3.59	3.55	3.58	###	###	-0.3	22.4	-12.8
2024-Dec-20 Fri	###	###	3.53	3.56	###	###	###	###	-12.7
2024-Dec-19 Thu	3.5	###	3.41	###	2,678,458	9,401,387	2.9	###	-12.9
2024-Dec-18 Wed	3.55	3.59	3.41	3.45	4,359,327	15,257,644	###	###	###
2024-Dec-17 Tue	3.58	###	3.53	###	###	12,800,855	0.6	69.3	-12.9
2024-Dec-16 Mon	###	###	3.55	3.58	3,398,783	12,218,624	###	###	-12.8
2024-Dec-13 Fri	###	3.725	3.49	###	###	35,257,756	###	22.8	-12.9
2024-Dec-12 Thu	###	3.4	###	3.4	###	12,362,983	11.5	98.5	-12.1
2024-Dec-11 Wed	###	###	3.025	###	2,810,626	8,558,356	0.3	74.9	-10.9

Enhanced Basic Format Daily Prices for IFL Bottom

Basic Prices for IFL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 02:39:44 thru 2025-06-08 02:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IFL) INSIGNIA FINANCIAL LTD home page...

Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 02:39:44 thru 2025-06-08 02:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFL) INSIGNIA FINANCIAL LTD home page...

Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-08 02:39:44 thru 2025-06-08 02:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 02:39:44 thru 2025-06-08 02:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000