(IFL) IOOF HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-22 10:28:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IFL) IOOF HOLDINGS LIMITED home page...

TOC Company Info for IFL Fundamental

Company Details for (IFL) IOOF HOLDINGS LIMITED

Listing Code	IFL
Listing Name	IOOF HOLDINGS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN Name	IOOF HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IFL2

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for IFL .. Thursday 21st September 2017

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017

Company Fundamental Data News

More Historic Detail for Company IFL

Fundamental Data for (IFL) IOOF HOLDINGS LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	9.86	###	###	###	8.59
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.045694200351493845	###	###	0.04100946372239748
Price to Earnings (PE) Price/EPS	###	###	###	###	18.74
Earnings/Share (EPS)	0.46	0.46	0.46	0.46	0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		2016-09-29
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			0.26		0.26
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	9.89	###	###	###	8.75
Year Low	9.73	###	###	###	8.54
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	5.53	5.53	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for IFL Options

Score Company IFL for Ownership

News Details for (IFL) IOOF HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-20	^{2017-09-20 23:58 GMT,} Price Closed at $11.19	-4
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2017-Sep-20 Wed
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26c 26C FRANKED@30% 100 %Percentage Franked
3	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26c 26C FRANKED@30% 100 %Percentage Franked
4	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26c 26C FRANKED@30% 100 %Percentage Franked
5	< an >	2016-10-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26c 26C FRANKED @30% 100 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26c 26C FRANKED @30% 100 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26c 26C FRANKED @30% 100 %Percentage Franked
8	< an >	2016-04-07	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 28.5c 28.5C FRAKNED @ 30% 100 %Percentage Franked
9	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 28.5c 28.5C FRAKNED @ 30% 100 %Percentage Franked
10	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 28.5c 28.5C FRAKNED @ 30% 100 %Percentage Franked
11	< an >	2015-10-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-22	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-10	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-15	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-09-22	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-04-09	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-10-16	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-18	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-10	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-10-17	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-10-20	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-03-23	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-10-13	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-09-07	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-01	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-24	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-03-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-16	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-09-15	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-07-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% SPECIAL 100 %Percentage Franked
60	< an >	2009-07-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% SPECIAL 100 %Percentage Franked
61	< an >	2009-07-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% SPECIAL 100 %Percentage Franked
62	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
67	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
68	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
69	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
70	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
71	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
72	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
73	< an	2003-12-05	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 5 December 2003

News Options owned by IFL Warrants

Options for Company IFL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	IFLB17	2017-09-22	ASX	P	2017-12-21	7.25	A	###	IFL	OS
2	IFLB27	2017-09-22	ASX	C	2017-12-21	9.75	A	###	IFL	OS
3	IFLB37	2017-09-22	ASX	P	2017-12-21	9.75	A	###	IFL	OS
4	IFLB47	2017-09-22	ASX	C	2017-12-21	8.75	A	###	IFL	OS
5	IFLB57	2017-09-22	ASX	P	2017-12-21	8.75	A	###	IFL	OS
6	IFLB67	2017-09-22	ASX	C	2017-12-21	10.75	A	###	IFL	OS
7	IFLB77	2017-09-22	ASX	P	2017-12-21	10.75	A	###	IFL	OS
8	IFLB87	2017-09-22	ASX	C	2017-12-21	8.25	A	###	IFL	OS
9	IFLB97	2017-09-22	ASX	P	2017-12-21	8.25	A	###	IFL	OS
10	IFLBF7	2017-09-22	ASX	C	2017-12-21	9.25	A	###	IFL	OS
11	IFLBG7	2017-09-22	ASX	P	2017-12-21	9.25	A	###	IFL	OS
12	IFLBH7	2017-09-22	ASX	C	2017-12-21	10.25	A	###	IFL	OS
13	IFLBI7	2017-09-22	ASX	P	2017-12-21	10.25	A	###	IFL	OS
14	IFLBJ7	2017-09-22	ASX	C	2018-06-28	9	A	###	IFL	OS
15	IFLBK7	2017-09-22	ASX	P	2018-06-28	9	A	###	IFL	OS
16	IFLBL7	2017-09-22	ASX	C	2018-06-28	7	A	###	IFL	OS
17	IFLBM7	2017-09-22	ASX	P	2018-06-28	7	A	###	IFL	OS
18	IFLBO7	2017-09-22	ASX	C	2018-06-28	8	A	###	IFL	OS
19	IFLBP7	2017-09-22	ASX	P	2018-06-28	8	A	###	IFL	OS
20	IFLBQ7	2017-09-22	ASX	C	2018-06-28	###	A	###	IFL	OS
21	IFLBR7	2017-09-22	ASX	P	2018-06-28	###	A	###	IFL	OS
22	IFLBS7	2017-09-22	ASX	C	2018-06-28	###	A	###	IFL	OS
23	IFLBT7	2017-09-22	ASX	P	2018-06-28	###	A	###	IFL	OS
24	IFLBU7	2017-09-22	ASX	C	2018-06-28	9.5	A	###	IFL	OS
25	IFLBV7	2017-09-22	ASX	P	2018-06-28	9.5	A	###	IFL	OS
26	IFLBW7	2017-09-22	ASX	C	2018-06-28	10.5	A	###	IFL	OS
27	IFLBX7	2017-09-22	ASX	P	2018-06-28	10.5	A	###	IFL	OS
28	IFLBY7	2017-09-22	ASX	C	2018-06-28	7.5	A	###	IFL	OS
29	IFLBZ7	2017-09-22	ASX	P	2018-06-28	7.5	A	###	IFL	OS
30	IFLC17	2017-09-22	ASX	C	2018-06-28	8.5	A	###	IFL	OS
31	IFLC27	2017-09-22	ASX	P	2018-06-28	8.5	A	###	IFL	OS
32	IFLC37	2017-09-22	ASX	C	2017-12-21	###	E	###	IFLL	LE
33	IFLCF7	2017-09-22	ASX	C	2018-03-28	11.5	A	###	IFL	OS
34	IFLCG7	2017-09-22	ASX	P	2018-03-28	11.5	A	###	IFL	OS
35	IFLCH7	2017-09-22	ASX	C	2018-06-28	11.5	A	###	IFL	OS
36	IFLCI7	2017-09-22	ASX	P	2018-06-28	11.5	A	###	IFL	OS
37	IFLD47	2017-09-22	ASX	C	2017-09-28	11.25	A	###	IFL	OS
38	IFLD57	2017-09-22	ASX	P	2017-09-28	11.25	A	###	IFL	OS
39	IFLD67	2017-09-22	ASX	C	2017-12-21	11.25	A	###	IFL	OS
40	IFLD77	2017-09-22	ASX	P	2017-12-21	11.25	A	###	IFL	OS
41	IFLEZ7	2017-09-22	ASX	C	2017-12-21	6.75	A	###	IFL	OS
42	IFLF17	2017-09-22	ASX	P	2017-12-21	6.75	A	###	IFL	OS
43	IFLF27	2017-09-22	ASX	C	2018-06-28	6.5	A	###	IFL	OS
44	IFLF37	2017-09-22	ASX	P	2018-06-28	6.5	A	###	IFL	OS
45	IFLF47	2017-08-25	ASX	C	2017-08-24	6.75	A	###	IFL	OS
46	IFLF57	2017-08-25	ASX	P	2017-08-24	6.75	A	###	IFL	OS
47	IFLF67	2017-08-25	ASX	C	2017-08-24	9.5	A	###	IFL	OS
48	IFLF77	2017-08-25	ASX	P	2017-08-24	9.5	A	###	IFL	OS
49	IFLF87	2017-08-25	ASX	C	2017-08-24	8.5	A	###	IFL	OS
50	IFLF97	2017-08-25	ASX	P	2017-08-24	8.5	A	###	IFL	OS
51	IFLFF7	2017-08-25	ASX	C	2017-08-24	7.5	A	###	IFL	OS
52	IFLFG7	2017-08-25	ASX	P	2017-08-24	7.5	A	###	IFL	OS
53	IFLFH7	2017-08-25	ASX	C	2017-08-24	7.25	A	###	IFL	OS
54	IFLFI7	2017-08-25	ASX	P	2017-08-24	7.25	A	###	IFL	OS
55	IFLFJ7	2017-08-25	ASX	C	2017-08-24	###	A	###	IFL	OS
56	IFLFK7	2017-08-25	ASX	P	2017-08-24	###	A	###	IFL	OS
57	IFLFL7	2017-08-25	ASX	C	2017-08-24	10.25	A	###	IFL	OS
58	IFLFM7	2017-08-25	ASX	P	2017-08-24	10.25	A	###	IFL	OS
59	IFLFN7	2017-08-25	ASX	C	2017-08-24	7.75	A	###	IFL	OS
60	IFLFO7	2017-08-25	ASX	P	2017-08-24	7.75	A	###	IFL	OS
61	IFLFP7	2017-08-25	ASX	C	2017-08-24	8.75	A	###	IFL	OS
62	IFLFQ7	2017-08-25	ASX	P	2017-08-24	8.75	A	###	IFL	OS
63	IFLFR7	2017-08-25	ASX	C	2017-08-24	7	A	###	IFL	OS
64	IFLFS7	2017-08-25	ASX	P	2017-08-24	7	A	###	IFL	OS
65	IFLFT7	2017-08-25	ASX	C	2017-08-24	9.75	A	###	IFL	OS
66	IFLFU7	2017-08-25	ASX	P	2017-08-24	9.75	A	###	IFL	OS
67	IFLFV7	2017-08-25	ASX	C	2017-08-24	8.25	A	###	IFL	OS
68	IFLFW7	2017-08-25	ASX	P	2017-08-24	8.25	A	###	IFL	OS
69	IFLFX7	2017-08-25	ASX	C	2017-08-24	9.25	A	###	IFL	OS
70	IFLFY7	2017-08-25	ASX	P	2017-08-24	9.25	A	###	IFL	OS
71	IFLFZ7	2017-08-25	ASX	C	2017-08-24	9	A	###	IFL	OS
72	IFLG17	2017-08-25	ASX	P	2017-08-24	9	A	###	IFL	OS
73	IFLG27	2017-08-25	ASX	C	2017-08-24	8	A	###	IFL	OS
74	IFLG37	2017-08-25	ASX	P	2017-08-24	8	A	###	IFL	OS
75	IFLGP7	2017-08-25	ASX	C	2017-08-24	10.5	A	###	IFL	OS
76	IFLGQ7	2017-08-25	ASX	P	2017-08-24	10.5	A	###	IFL	OS
77	IFLGR7	2017-09-22	ASX	P	2017-09-28	8.26	E	###	IFL	OS
78	IFLGS7	2017-09-22	ASX	C	2017-09-28	8.26	E	###	IFL	OS
79	IFLGT7	2017-09-22	ASX	C	2017-09-28	8.51	E	###	IFL	OS
80	IFLGU7	2017-09-22	ASX	P	2017-09-28	8.51	E	###	IFL	OS
81	IFLGV7	2017-09-22	ASX	P	2017-09-28	8.76	E	###	IFL	OS
82	IFLGW7	2017-09-22	ASX	C	2017-09-28	8.76	E	###	IFL	OS
83	IFLI27	2017-08-25	ASX	C	2017-08-24	6.5	A	###	IFL	OS
84	IFLI37	2017-08-25	ASX	P	2017-08-24	6.5	A	###	IFL	OS
85	IFLI47	2017-09-22	ASX	C	2018-06-28	6	A	###	IFL	OS
86	IFLI57	2017-09-22	ASX	P	2018-06-28	6	A	###	IFL	OS
87	IFLI67	2017-09-22	ASX	C	2018-03-28	7.75	A	###	IFL	OS
88	IFLI77	2017-09-22	ASX	P	2018-03-28	7.75	A	###	IFL	OS
89	IFLI87	2017-09-22	ASX	C	2018-03-28	6.75	A	###	IFL	OS
90	IFLI97	2017-09-22	ASX	P	2018-03-28	6.75	A	###	IFL	OS
91	IFLIF7	2017-09-22	ASX	C	2018-03-28	9.75	A	###	IFL	OS
92	IFLIG7	2017-09-22	ASX	P	2018-03-28	9.75	A	###	IFL	OS
93	IFLIH7	2017-09-22	ASX	C	2018-03-28	8.75	A	###	IFL	OS
94	IFLII7	2017-09-22	ASX	P	2018-03-28	8.75	A	###	IFL	OS
95	IFLIJ7	2017-09-22	ASX	C	2018-03-28	8.25	A	###	IFL	OS
96	IFLIK7	2017-09-22	ASX	P	2018-03-28	8.25	A	###	IFL	OS
97	IFLIL7	2017-09-22	ASX	C	2018-03-28	9.25	A	###	IFL	OS
98	IFLIM7	2017-09-22	ASX	P	2018-03-28	9.25	A	###	IFL	OS
99	IFLIN7	2017-09-22	ASX	C	2018-03-28	7.25	A	###	IFL	OS
100	IFLIO7	2017-09-22	ASX	P	2018-03-28	7.25	A	###	IFL	OS
101	IFLIP7	2017-09-22	ASX	C	2018-03-28	10.25	A	###	IFL	OS
102	IFLIQ7	2017-09-22	ASX	P	2018-03-28	10.25	A	###	IFL	OS
103	IFLIR7	2017-09-22	ASX	C	2018-09-27	6.5	A	###	IFL	OS
104	IFLIS7	2017-09-22	ASX	P	2018-09-27	6.5	A	###	IFL	OS
105	IFLIT7	2017-09-22	ASX	C	2018-09-27	###	A	###	IFL	OS
106	IFLIU7	2017-09-22	ASX	P	2018-09-27	###	A	###	IFL	OS
107	IFLIV7	2017-09-22	ASX	C	2018-09-27	9	A	###	IFL	OS
108	IFLIW7	2017-09-22	ASX	P	2018-09-27	9	A	###	IFL	OS
109	IFLIX7	2017-09-22	ASX	C	2018-09-27	7	A	###	IFL	OS
110	IFLIY7	2017-09-22	ASX	P	2018-09-27	7	A	###	IFL	OS
111	IFLIZ7	2017-09-22	ASX	C	2018-09-27	8	A	###	IFL	OS
112	IFLJ17	2017-09-22	ASX	P	2018-09-27	8	A	###	IFL	OS
113	IFLJ27	2017-09-22	ASX	C	2018-09-27	9.5	A	###	IFL	OS
114	IFLJ37	2017-09-22	ASX	P	2018-09-27	9.5	A	###	IFL	OS
115	IFLJ47	2017-09-22	ASX	C	2018-09-27	10.5	A	###	IFL	OS
116	IFLJ57	2017-09-22	ASX	P	2018-09-27	10.5	A	###	IFL	OS
117	IFLJ67	2017-09-22	ASX	C	2018-09-27	7.5	A	###	IFL	OS
118	IFLJ77	2017-09-22	ASX	P	2018-09-27	7.5	A	###	IFL	OS
119	IFLJ87	2017-09-22	ASX	C	2018-09-27	8.5	A	###	IFL	OS
120	IFLJ97	2017-09-22	ASX	P	2018-09-27	8.5	A	###	IFL	OS
121	IFLJA7	2017-09-22	ASX	C	2018-03-28	###	E	###	IFLL	LE
122	IFLJB7	2017-09-22	ASX	C	2017-10-26	7.5	A	###	IFL	OS
123	IFLJC7	2017-09-22	ASX	P	2017-10-26	7.5	A	###	IFL	OS
124	IFLJD7	2017-09-22	ASX	C	2017-10-26	6.75	A	###	IFL	OS
125	IFLJE7	2017-09-22	ASX	P	2017-10-26	6.75	A	###	IFL	OS
126	IFLJF7	2017-09-22	ASX	C	2017-10-26	9.5	A	###	IFL	OS
127	IFLJG7	2017-09-22	ASX	P	2017-10-26	9.5	A	###	IFL	OS
128	IFLJH7	2017-09-22	ASX	C	2017-10-26	8.5	A	###	IFL	OS
129	IFLJI7	2017-09-22	ASX	P	2017-10-26	8.5	A	###	IFL	OS
130	IFLJJ7	2017-09-22	ASX	C	2017-10-26	7.25	A	###	IFL	OS
131	IFLJK7	2017-09-22	ASX	P	2017-10-26	7.25	A	###	IFL	OS
132	IFLJL7	2017-09-22	ASX	C	2017-10-26	###	A	###	IFL	OS
133	IFLJM7	2017-09-22	ASX	P	2017-10-26	###	A	###	IFL	OS
134	IFLJN7	2017-09-22	ASX	C	2017-10-26	9	A	###	IFL	OS
135	IFLJO7	2017-09-22	ASX	P	2017-10-26	9	A	###	IFL	OS
136	IFLJP7	2017-09-22	ASX	C	2017-10-26	8.25	A	###	IFL	OS
137	IFLJQ7	2017-09-22	ASX	P	2017-10-26	8.25	A	###	IFL	OS
138	IFLJR7	2017-09-22	ASX	C	2017-10-26	9.25	A	###	IFL	OS
139	IFLJS7	2017-09-22	ASX	P	2017-10-26	9.25	A	###	IFL	OS
140	IFLJT7	2017-09-22	ASX	C	2017-10-26	9.75	A	###	IFL	OS
141	IFLJU7	2017-09-22	ASX	P	2017-10-26	9.75	A	###	IFL	OS
142	IFLJV7	2017-09-22	ASX	C	2017-10-26	8	A	###	IFL	OS
143	IFLJW7	2017-09-22	ASX	P	2017-10-26	8	A	###	IFL	OS
144	IFLJX7	2017-09-22	ASX	C	2017-10-26	7.75	A	###	IFL	OS
145	IFLJY7	2017-09-22	ASX	P	2017-10-26	7.75	A	###	IFL	OS
146	IFLJZ7	2017-09-22	ASX	C	2017-10-26	8.75	A	###	IFL	OS
147	IFLK17	2017-09-22	ASX	P	2017-10-26	8.75	A	###	IFL	OS
148	IFLK27	2017-09-22	ASX	C	2017-10-26	7	A	###	IFL	OS
149	IFLK37	2017-09-22	ASX	P	2017-10-26	7	A	###	IFL	OS
150	IFLK47	2017-09-22	ASX	C	2017-10-26	10.25	A	###	IFL	OS
151	IFLK57	2017-09-22	ASX	P	2017-10-26	10.25	A	###	IFL	OS
152	IFLK77	2017-09-22	ASX	C	2017-10-26	10.5	A	###	IFL	OS
153	IFLK87	2017-09-22	ASX	P	2017-10-26	10.5	A	###	IFL	OS
154	IFLK97	2017-09-22	ASX	C	2018-09-27	###	A	###	IFL	OS
155	IFLKA7	2017-09-22	ASX	P	2018-09-27	###	A	###	IFL	OS
156	IFLKB7	2017-08-25	ASX	C	2017-08-24	10.75	A	###	IFL	OS
157	IFLKC7	2017-08-25	ASX	P	2017-08-24	10.75	A	###	IFL	OS
158	IFLKD7	2017-09-22	ASX	C	2017-10-26	10.75	A	###	IFL	OS
159	IFLKE7	2017-09-22	ASX	P	2017-10-26	10.75	A	###	IFL	OS
160	IFLKF7	2017-09-22	ASX	C	2018-03-28	10.75	A	###	IFL	OS
161	IFLKG7	2017-09-22	ASX	P	2018-03-28	10.75	A	###	IFL	OS
162	IFLKH7	2017-09-22	ASX	P	2017-10-26	###	E	###	IFL	OS
163	IFLKI7	2017-09-22	ASX	C	2017-10-26	###	E	###	IFL	OS
164	IFLKJ7	2017-09-22	ASX	C	2017-10-26	9.26	E	###	IFL	OS
165	IFLKK7	2017-09-22	ASX	P	2017-10-26	9.26	E	###	IFL	OS
166	IFLKL7	2017-09-22	ASX	P	2017-10-26	9.51	E	###	IFL	OS
167	IFLKM7	2017-09-22	ASX	C	2017-10-26	9.51	E	###	IFL	OS
168	IFLKN7	2017-08-25	ASX	C	2017-08-24	###	A	###	IFL	OS
169	IFLKO7	2017-08-25	ASX	P	2017-08-24	###	A	###	IFL	OS
170	IFLKP7	2017-09-22	ASX	C	2017-10-26	###	A	###	IFL	OS
171	IFLKQ7	2017-09-22	ASX	P	2017-10-26	###	A	###	IFL	OS
172	IFLKR7	2017-09-22	ASX	C	2018-09-27	11.5	A	###	IFL	OS
173	IFLKS7	2017-09-22	ASX	P	2018-09-27	11.5	A	###	IFL	OS
174	IFLKT7	2017-08-25	ASX	C	2017-08-24	7.76	E	###	IFL	OS
175	IFLKU7	2017-08-25	ASX	P	2017-08-24	7.76	E	###	IFL	OS
176	IFLKV7	2017-08-25	ASX	C	2017-08-24	###	E	###	IFL	OS
177	IFLKW7	2017-08-25	ASX	P	2017-08-24	###	E	###	IFL	OS
178	IFLKX7	2017-08-25	ASX	C	2017-08-24	8.26	E	###	IFL	OS
179	IFLKY7	2017-08-25	ASX	P	2017-08-24	8.26	E	###	IFL	OS
180	IFLKZ7	2017-09-22	ASX	C	2017-11-23	7.5	A	###	IFL	OS
181	IFLL17	2017-09-22	ASX	P	2017-11-23	7.5	A	###	IFL	OS
182	IFLL27	2017-09-22	ASX	C	2017-11-23	9.5	A	###	IFL	OS
183	IFLL37	2017-09-22	ASX	P	2017-11-23	9.5	A	###	IFL	OS
184	IFLL47	2017-09-22	ASX	C	2017-11-23	10.5	A	###	IFL	OS
185	IFLL57	2017-09-22	ASX	P	2017-11-23	10.5	A	###	IFL	OS
186	IFLL67	2017-09-22	ASX	C	2017-11-23	8.5	A	###	IFL	OS
187	IFLL77	2017-09-22	ASX	P	2017-11-23	8.5	A	###	IFL	OS
188	IFLL87	2017-09-22	ASX	C	2017-11-23	7.25	A	###	IFL	OS
189	IFLL97	2017-09-22	ASX	P	2017-11-23	7.25	A	###	IFL	OS
190	IFLLA7	2017-09-22	ASX	C	2017-11-23	###	A	###	IFL	OS
191	IFLLB7	2017-09-22	ASX	P	2017-11-23	###	A	###	IFL	OS
192	IFLLC7	2017-09-22	ASX	C	2017-11-23	10.25	A	###	IFL	OS
193	IFLLD7	2017-09-22	ASX	P	2017-11-23	10.25	A	###	IFL	OS
194	IFLLE7	2017-09-22	ASX	C	2017-11-23	9	A	###	IFL	OS
195	IFLLF7	2017-09-22	ASX	P	2017-11-23	9	A	###	IFL	OS
196	IFLLG7	2017-09-22	ASX	C	2017-11-23	8.25	A	###	IFL	OS
197	IFLLH7	2017-09-22	ASX	P	2017-11-23	8.25	A	###	IFL	OS
198	IFLLI7	2017-09-22	ASX	C	2017-11-23	9.25	A	###	IFL	OS
199	IFLLJ7	2017-09-22	ASX	P	2017-11-23	9.25	A	###	IFL	OS
200	IFLLK7	2017-09-22	ASX	C	2017-11-23	7.75	A	###	IFL	OS
201	IFLLL7	2017-09-22	ASX	P	2017-11-23	7.75	A	###	IFL	OS
202	IFLLM7	2017-09-22	ASX	C	2017-11-23	8.75	A	###	IFL	OS
203	IFLLN7	2017-09-22	ASX	P	2017-11-23	8.75	A	###	IFL	OS
204	IFLLO7	2017-09-22	ASX	C	2017-11-23	9.75	A	###	IFL	OS
205	IFLLP7	2017-09-22	ASX	P	2017-11-23	9.75	A	###	IFL	OS
206	IFLLQ7	2017-09-22	ASX	C	2017-11-23	8	A	###	IFL	OS
207	IFLLR7	2017-09-22	ASX	P	2017-11-23	8	A	###	IFL	OS
208	IFLLS7	2017-09-22	ASX	C	2017-11-23	10.75	A	###	IFL	OS
209	IFLLT7	2017-09-22	ASX	P	2017-11-23	10.75	A	###	IFL	OS
210	IFLLU7	2017-08-25	ASX	C	2017-08-24	###	E	###	IFLL	LE
211	IFLLW7	2017-09-22	ASX	C	2017-11-23	###	A	###	IFL	OS
212	IFLLX7	2017-09-22	ASX	P	2017-11-23	###	A	###	IFL	OS
213	IFLM17	2017-08-25	ASX	C	2017-08-24	11.25	A	###	IFL	OS
214	IFLM27	2017-08-25	ASX	P	2017-08-24	11.25	A	###	IFL	OS
215	IFLM37	2017-09-22	ASX	C	2017-10-26	11.25	A	###	IFL	OS
216	IFLM47	2017-09-22	ASX	P	2017-10-26	11.25	A	###	IFL	OS
217	IFLM57	2017-09-22	ASX	C	2017-11-23	11.25	A	###	IFL	OS
218	IFLM67	2017-09-22	ASX	P	2017-11-23	11.25	A	###	IFL	OS
219	IFLM77	2017-09-22	ASX	C	2018-03-28	11.25	A	###	IFL	OS
220	IFLM87	2017-09-22	ASX	P	2018-03-28	11.25	A	###	IFL	OS
221	IFLM97	2017-09-22	ASX	C	2017-09-28	9.51	E	###	IFL	OS
222	IFLMA7	2017-09-22	ASX	P	2017-09-28	9.51	E	###	IFL	OS
223	IFLMB7	2017-09-22	ASX	C	2017-09-28	9.76	E	###	IFL	OS
224	IFLMC7	2017-09-22	ASX	P	2017-09-28	9.76	E	###	IFL	OS
225	IFLMD7	2017-09-22	ASX	C	2017-12-21	9.26	E	###	IFL	OS
226	IFLME7	2017-09-22	ASX	P	2017-12-21	9.26	E	###	IFL	OS
227	IFLMF7	2017-09-22	ASX	C	2017-12-21	9.51	E	###	IFL	OS
228	IFLMG7	2017-09-22	ASX	P	2017-12-21	9.51	E	###	IFL	OS
229	IFLMH7	2017-09-22	ASX	C	2017-12-21	9.76	E	###	IFL	OS
230	IFLMI7	2017-09-22	ASX	P	2017-12-21	9.76	E	###	IFL	OS
231	IFLMJ7	2017-09-22	ASX	C	2017-09-28	9.26	E	###	IFL	OS
232	IFLMK7	2017-09-22	ASX	P	2017-09-28	9.26	E	###	IFL	OS
233	IFLML7	2017-09-22	ASX	C	2017-12-21	###	E	###	IFL	OS
234	IFLMM7	2017-09-22	ASX	P	2017-12-21	###	E	###	IFL	OS
235	IFLMP7	2017-08-25	ASX	C	2017-08-24	11.5	A	###	IFL	OS
236	IFLMQ7	2017-08-25	ASX	P	2017-08-24	11.5	A	###	IFL	OS
237	IFLMR7	2017-09-22	ASX	C	2017-10-26	11.5	A	###	IFL	OS
238	IFLMS7	2017-09-22	ASX	P	2017-10-26	11.5	A	###	IFL	OS
239	IFLMT7	2017-09-22	ASX	C	2017-11-23	11.5	A	###	IFL	OS
240	IFLMT9	2017-09-22	ASX	C	2017-09-28	7.5	A	###	IFL	OS
241	IFLMU7	2017-09-22	ASX	P	2017-11-23	11.5	A	###	IFL	OS
242	IFLMU9	2017-09-22	ASX	P	2017-09-28	7.5	A	###	IFL	OS
243	IFLMV7	2017-09-22	ASX	C	2018-06-28	###	A	###	IFL	OS
244	IFLMV9	2017-09-22	ASX	C	2017-09-28	8.5	A	###	IFL	OS
245	IFLMW7	2017-09-22	ASX	P	2018-06-28	###	A	###	IFL	OS
246	IFLMW9	2017-09-22	ASX	P	2017-09-28	8.5	A	###	IFL	OS
247	IFLMX7	2017-09-22	ASX	C	2018-09-27	###	A	###	IFL	OS
248	IFLMX9	2017-09-22	ASX	C	2017-09-28	9.5	A	###	IFL	OS
249	IFLMY7	2017-09-22	ASX	P	2018-09-27	###	A	###	IFL	OS
250	IFLMY9	2017-09-22	ASX	P	2017-09-28	9.5	A	###	IFL	OS
251	IFLMZ9	2017-09-22	ASX	C	2017-09-28	10.5	A	###	IFL	OS
252	IFLN19	2017-09-22	ASX	P	2017-09-28	10.5	A	###	IFL	OS
253	IFLN29	2017-09-22	ASX	C	2017-09-28	6.5	A	###	IFL	OS
254	IFLN39	2017-09-22	ASX	P	2017-09-28	6.5	A	###	IFL	OS
255	IFLN47	2017-08-25	ASX	C	2017-08-24	11.75	A	###	IFL	OS
256	IFLN49	2017-09-22	ASX	C	2017-09-28	8	A	###	IFL	OS
257	IFLN57	2017-08-25	ASX	P	2017-08-24	11.75	A	###	IFL	OS
258	IFLN59	2017-09-22	ASX	P	2017-09-28	8	A	###	IFL	OS
259	IFLN67	2017-09-22	ASX	C	2017-09-28	11.75	A	###	IFL	OS
260	IFLN69	2017-09-22	ASX	C	2017-09-28	###	A	###	IFL	OS
261	IFLN77	2017-09-22	ASX	P	2017-09-28	11.75	A	###	IFL	OS
262	IFLN79	2017-09-22	ASX	P	2017-09-28	###	A	###	IFL	OS
263	IFLN87	2017-09-22	ASX	C	2017-10-26	11.75	A	###	IFL	OS
264	IFLN89	2017-09-22	ASX	C	2017-09-28	9	A	###	IFL	OS
265	IFLN97	2017-09-22	ASX	P	2017-10-26	11.75	A	###	IFL	OS
266	IFLN99	2017-09-22	ASX	P	2017-09-28	9	A	###	IFL	OS
267	IFLNK7	2017-09-22	ASX	C	2017-11-23	11.75	A	###	IFL	OS
268	IFLNK9	2017-09-22	ASX	C	2017-09-28	7	A	###	IFL	OS
269	IFLNL7	2017-09-22	ASX	P	2017-11-23	11.75	A	###	IFL	OS
270	IFLNL9	2017-09-22	ASX	P	2017-09-28	7	A	###	IFL	OS
271	IFLNM7	2017-09-22	ASX	C	2017-12-21	11.75	A	###	IFL	OS
272	IFLNN7	2017-09-22	ASX	P	2017-12-21	11.75	A	###	IFL	OS
273	IFLNN9	2017-09-22	ASX	C	2017-09-28	###	A	###	IFL	OS
274	IFLNO7	2017-09-22	ASX	C	2018-03-28	11.75	A	###	IFL	OS
275	IFLNO9	2017-09-22	ASX	P	2017-09-28	###	A	###	IFL	OS
276	IFLNP7	2017-09-22	ASX	P	2018-03-28	11.75	A	###	IFL	OS
277	IFLNP9	2017-09-22	ASX	C	2017-09-28	6	A	###	IFL	OS
278	IFLNQ7	2017-08-25	ASX	C	2017-08-24	9.76	E	###	IFL	OS
279	IFLNQ9	2017-09-22	ASX	P	2017-09-28	6	A	###	IFL	OS
280	IFLNR7	2017-08-25	ASX	P	2017-08-24	9.76	E	###	IFL	OS
281	IFLNS7	2017-08-25	ASX	C	2017-08-24	###	E	###	IFL	OS
282	IFLNT7	2017-08-25	ASX	P	2017-08-24	###	E	###	IFL	OS
283	IFLNU7	2017-09-22	ASX	C	2017-09-28	###	E	###	IFL	OS
284	IFLNV7	2017-09-22	ASX	P	2017-09-28	###	E	###	IFL	OS
285	IFLNW7	2017-09-22	ASX	C	2018-06-28	8.75	A	###	IFL	OS
286	IFLNX7	2017-09-22	ASX	P	2018-06-28	8.75	A	###	IFL	OS
287	IFLNY7	2017-09-22	ASX	C	2018-06-28	9.75	A	###	IFL	OS
288	IFLNZ7	2017-09-22	ASX	P	2018-06-28	9.75	A	###	IFL	OS
289	IFLP17	2017-09-22	ASX	C	2018-06-28	10.75	A	###	IFL	OS
290	IFLP27	2017-09-22	ASX	P	2018-06-28	10.75	A	###	IFL	OS
291	IFLP37	2017-09-22	ASX	C	2018-06-28	11.75	A	###	IFL	OS
292	IFLP47	2017-09-22	ASX	P	2018-06-28	11.75	A	###	IFL	OS
293	IFLP57	2017-09-22	ASX	C	2018-06-28	10.25	A	###	IFL	OS
294	IFLP67	2017-09-22	ASX	P	2018-06-28	10.25	A	###	IFL	OS
295	IFLP77	2017-09-22	ASX	C	2018-06-28	11.25	A	###	IFL	OS
296	IFLP87	2017-09-22	ASX	P	2018-06-28	11.25	A	###	IFL	OS
297	IFLP97	2017-09-22	ASX	C	2018-06-28	8.25	A	###	IFL	OS
298	IFLPK7	2017-09-22	ASX	P	2018-06-28	8.25	A	###	IFL	OS
299	IFLPL7	2017-09-22	ASX	C	2018-06-28	9.25	A	###	IFL	OS
300	IFLPM7	2017-09-22	ASX	P	2018-06-28	9.25	A	###	IFL	OS
301	IFLPN7	2017-09-22	ASX	C	2018-12-20	###	A	###	IFL	OS
302	IFLPO7	2017-09-22	ASX	P	2018-12-20	###	A	###	IFL	OS
303	IFLPP7	2017-09-22	ASX	C	2018-12-20	9	A	###	IFL	OS
304	IFLPQ7	2017-09-22	ASX	P	2018-12-20	9	A	###	IFL	OS
305	IFLPR7	2017-09-22	ASX	C	2018-12-20	8	A	###	IFL	OS
306	IFLPS7	2017-09-22	ASX	P	2018-12-20	8	A	###	IFL	OS
307	IFLPT7	2017-09-22	ASX	C	2018-12-20	11.5	A	###	IFL	OS
308	IFLPU7	2017-09-22	ASX	P	2018-12-20	11.5	A	###	IFL	OS
309	IFLPV7	2017-09-22	ASX	C	2018-12-20	###	A	###	IFL	OS
310	IFLPW7	2017-09-22	ASX	P	2018-12-20	###	A	###	IFL	OS
311	IFLPX7	2017-09-22	ASX	C	2018-12-20	###	A	###	IFL	OS
312	IFLPY7	2017-09-22	ASX	P	2018-12-20	###	A	###	IFL	OS
313	IFLPZ7	2017-09-22	ASX	C	2018-12-20	8.5	A	###	IFL	OS
314	IFLQ17	2017-09-22	ASX	P	2018-12-20	8.5	A	###	IFL	OS
315	IFLQ27	2017-09-22	ASX	C	2018-12-20	9.5	A	###	IFL	OS
316	IFLQ37	2017-09-22	ASX	P	2018-12-20	9.5	A	###	IFL	OS
317	IFLQ47	2017-09-22	ASX	C	2018-12-20	10.5	A	###	IFL	OS
318	IFLQ57	2017-09-22	ASX	P	2018-12-20	10.5	A	###	IFL	OS
319	IFLQ67	2017-09-22	ASX	C	2018-06-28	###	E	###	IFLL	LE
320	IFLQ77	2017-09-22	ASX	C	2018-12-20	7.5	A	###	IFL	OS
321	IFLQ87	2017-09-22	ASX	P	2018-12-20	7.5	A	###	IFL	OS
322	IFLQ97	2017-09-22	ASX	C	2018-06-28	7.75	A	###	IFL	OS
323	IFLQA7	2017-09-22	ASX	P	2018-06-28	7.75	A	###	IFL	OS
324	IFLQB7	2017-09-22	ASX	C	2018-01-24	8.5	A	###	IFL	OS
325	IFLQC7	2017-09-22	ASX	P	2018-01-24	8.5	A	###	IFL	OS
326	IFLQD7	2017-09-22	ASX	C	2018-01-24	8.25	A	###	IFL	OS
327	IFLQE7	2017-09-22	ASX	P	2018-01-24	8.25	A	###	IFL	OS
328	IFLQF7	2017-09-22	ASX	C	2018-01-24	9.25	A	###	IFL	OS
329	IFLQG7	2017-09-22	ASX	P	2018-01-24	9.25	A	###	IFL	OS
330	IFLQH7	2017-09-22	ASX	C	2018-01-24	8.75	A	###	IFL	OS
331	IFLQI7	2017-09-22	ASX	P	2018-01-24	8.75	A	###	IFL	OS
332	IFLQJ7	2017-09-22	ASX	C	2018-01-24	11.5	A	###	IFL	OS
333	IFLQK7	2017-09-22	ASX	P	2018-01-24	11.5	A	###	IFL	OS
334	IFLQL7	2017-09-22	ASX	C	2018-01-24	###	A	###	IFL	OS
335	IFLQM7	2017-09-22	ASX	P	2018-01-24	###	A	###	IFL	OS
336	IFLQN7	2017-09-22	ASX	C	2018-01-24	###	A	###	IFL	OS
337	IFLQO7	2017-09-22	ASX	P	2018-01-24	###	A	###	IFL	OS
338	IFLQP7	2017-09-22	ASX	C	2018-01-24	9	A	###	IFL	OS
339	IFLQQ7	2017-09-22	ASX	P	2018-01-24	9	A	###	IFL	OS
340	IFLQR7	2017-09-22	ASX	C	2018-01-24	9.75	A	###	IFL	OS
341	IFLQS7	2017-09-22	ASX	P	2018-01-24	9.75	A	###	IFL	OS
342	IFLQT7	2017-09-22	ASX	C	2018-01-24	8	A	###	IFL	OS
343	IFLQU7	2017-09-22	ASX	P	2018-01-24	8	A	###	IFL	OS
344	IFLQV7	2017-09-22	ASX	C	2018-01-24	10.75	A	###	IFL	OS
345	IFLQW7	2017-09-22	ASX	P	2018-01-24	10.75	A	###	IFL	OS
346	IFLQX7	2017-09-22	ASX	C	2018-01-24	10.5	A	###	IFL	OS
347	IFLQY7	2017-09-22	ASX	P	2018-01-24	10.5	A	###	IFL	OS
348	IFLQZ7	2017-09-22	ASX	C	2018-01-24	9.5	A	###	IFL	OS
349	IFLR17	2017-09-22	ASX	P	2018-01-24	9.5	A	###	IFL	OS
350	IFLR27	2017-09-22	ASX	C	2018-01-24	10.25	A	###	IFL	OS
351	IFLR37	2017-09-22	ASX	P	2018-01-24	10.25	A	###	IFL	OS
352	IFLR47	2017-09-22	ASX	C	2018-01-24	11.25	A	###	IFL	OS
353	IFLR57	2017-09-22	ASX	P	2018-01-24	11.25	A	###	IFL	OS
354	IFLR67	2017-09-22	ASX	C	2017-10-26	###	E	###	IFLL	LE
355	IFLR77	2017-09-22	ASX	C	2018-01-24	11.75	A	###	IFL	OS
356	IFLR87	2017-09-22	ASX	P	2018-01-24	11.75	A	###	IFL	OS
357	IFLR97	2017-08-25	ASX	C	2017-08-24	12.5	A	###	IFL	OS
358	IFLRF7	2017-08-25	ASX	P	2017-08-24	12.5	A	###	IFL	OS
359	IFLRG7	2017-08-25	ASX	C	2017-08-24	12.25	A	###	IFL	OS
360	IFLRH7	2017-08-25	ASX	P	2017-08-24	12.25	A	###	IFL	OS
361	IFLRI7	2017-08-25	ASX	C	2017-08-24	###	A	###	IFL	OS
362	IFLRJ7	2017-08-25	ASX	P	2017-08-24	###	A	###	IFL	OS
363	IFLRK7	2017-09-22	ASX	C	2017-09-28	###	A	###	IFL	OS
364	IFLRL7	2017-09-22	ASX	P	2017-09-28	###	A	###	IFL	OS
365	IFLRM7	2017-09-22	ASX	C	2017-09-28	12.25	A	###	IFL	OS
366	IFLRN7	2017-09-22	ASX	P	2017-09-28	12.25	A	###	IFL	OS
367	IFLRO7	2017-09-22	ASX	C	2017-09-28	12.5	A	###	IFL	OS
368	IFLRP7	2017-09-22	ASX	P	2017-09-28	12.5	A	###	IFL	OS
369	IFLRQ7	2017-09-22	ASX	C	2017-10-26	12.5	A	###	IFL	OS
370	IFLRR7	2017-09-22	ASX	P	2017-10-26	12.5	A	###	IFL	OS
371	IFLRS7	2017-09-22	ASX	C	2017-10-26	12.25	A	###	IFL	OS
372	IFLRT7	2017-09-22	ASX	P	2017-10-26	12.25	A	###	IFL	OS
373	IFLRU7	2017-09-22	ASX	C	2017-10-26	###	A	###	IFL	OS
374	IFLRV7	2017-09-22	ASX	P	2017-10-26	###	A	###	IFL	OS
375	IFLRW7	2017-09-22	ASX	C	2017-11-23	###	A	###	IFL	OS
376	IFLRX7	2017-09-22	ASX	P	2017-11-23	###	A	###	IFL	OS
377	IFLRY7	2017-09-22	ASX	C	2017-11-23	12.25	A	###	IFL	OS
378	IFLRZ7	2017-09-22	ASX	P	2017-11-23	12.25	A	###	IFL	OS
379	IFLRZ9	2017-09-22	ASX	C	2017-12-21	###	A	###	IFL	OS
380	IFLS17	2017-09-22	ASX	C	2017-11-23	12.5	A	###	IFL	OS
381	IFLS19	2017-09-22	ASX	P	2017-12-21	###	A	###	IFL	OS
382	IFLS27	2017-09-22	ASX	P	2017-11-23	12.5	A	###	IFL	OS
383	IFLS29	2017-09-22	ASX	C	2017-12-21	6.5	A	###	IFL	OS
384	IFLS37	2017-09-22	ASX	C	2017-12-21	12.5	A	###	IFL	OS
385	IFLS39	2017-09-22	ASX	P	2017-12-21	6.5	A	###	IFL	OS
386	IFLS47	2017-09-22	ASX	P	2017-12-21	12.5	A	###	IFL	OS
387	IFLS49	2017-09-22	ASX	C	2017-12-21	8.5	A	###	IFL	OS
388	IFLS57	2017-09-22	ASX	C	2017-12-21	12.25	A	###	IFL	OS
389	IFLS59	2017-09-22	ASX	P	2017-12-21	8.5	A	###	IFL	OS
390	IFLS67	2017-09-22	ASX	P	2017-12-21	12.25	A	###	IFL	OS
391	IFLS69	2017-09-22	ASX	C	2017-12-21	7.5	A	###	IFL	OS
392	IFLS77	2017-09-22	ASX	C	2017-12-21	###	A	###	IFL	OS
393	IFLS79	2017-09-22	ASX	P	2017-12-21	7.5	A	###	IFL	OS
394	IFLS87	2017-09-22	ASX	P	2017-12-21	###	A	###	IFL	OS
395	IFLS89	2017-09-22	ASX	C	2017-12-21	9	A	###	IFL	OS
396	IFLS97	2017-09-22	ASX	C	2018-01-24	###	A	###	IFL	OS
397	IFLS99	2017-09-22	ASX	P	2017-12-21	9	A	###	IFL	OS
398	IFLSA7	2017-09-22	ASX	P	2018-01-24	###	A	###	IFL	OS
399	IFLSA9	2017-09-22	ASX	C	2017-12-21	9.5	A	###	IFL	OS
400	IFLSB7	2017-09-22	ASX	C	2018-01-24	12.25	A	###	IFL	OS
401	IFLSB9	2017-09-22	ASX	P	2017-12-21	9.5	A	###	IFL	OS
402	IFLSC7	2017-09-22	ASX	P	2018-01-24	12.25	A	###	IFL	OS
403	IFLSC9	2017-09-22	ASX	C	2017-12-21	8	A	###	IFL	OS
404	IFLSD7	2017-09-22	ASX	C	2018-01-24	12.5	A	###	IFL	OS
405	IFLSD9	2017-09-22	ASX	P	2017-12-21	8	A	###	IFL	OS
406	IFLSE7	2017-09-22	ASX	P	2018-01-24	12.5	A	###	IFL	OS
407	IFLSE9	2017-09-22	ASX	C	2017-12-21	7	A	###	IFL	OS
408	IFLSF7	2017-09-22	ASX	C	2018-03-28	12.5	A	###	IFL	OS
409	IFLSF9	2017-09-22	ASX	P	2017-12-21	7	A	###	IFL	OS
410	IFLSG7	2017-09-22	ASX	P	2018-03-28	12.5	A	###	IFL	OS
411	IFLSG9	2017-09-22	ASX	C	2017-12-21	6	A	###	IFL	OS
412	IFLSH7	2017-09-22	ASX	C	2018-03-28	12.25	A	###	IFL	OS
413	IFLSH9	2017-09-22	ASX	P	2017-12-21	6	A	###	IFL	OS
414	IFLSI7	2017-09-22	ASX	P	2018-03-28	12.25	A	###	IFL	OS
415	IFLSJ7	2017-09-22	ASX	C	2018-03-28	###	A	###	IFL	OS
416	IFLSK7	2017-09-22	ASX	P	2018-03-28	###	A	###	IFL	OS
417	IFLSL7	2017-09-22	ASX	C	2018-06-28	12.25	A	###	IFL	OS
418	IFLSM7	2017-09-22	ASX	P	2018-06-28	12.25	A	###	IFL	OS
419	IFLSN7	2017-09-22	ASX	C	2018-06-28	12.5	A	###	IFL	OS
420	IFLSO7	2017-09-22	ASX	P	2018-06-28	12.5	A	###	IFL	OS
421	IFLSP7	2017-09-22	ASX	C	2018-09-27	12.5	A	###	IFL	OS
422	IFLSQ7	2017-09-22	ASX	P	2018-09-27	12.5	A	###	IFL	OS
423	IFLSR7	2017-09-22	ASX	C	2018-12-20	12.5	A	###	IFL	OS
424	IFLSS7	2017-09-22	ASX	P	2018-12-20	12.5	A	###	IFL	OS
425	IFLST7	2017-08-25	ASX	C	2017-08-24	12.75	A	###	IFL	OS
426	IFLSU7	2017-08-25	ASX	P	2017-08-24	12.75	A	###	IFL	OS
427	IFLSV7	2017-09-22	ASX	C	2017-09-28	12.75	A	###	IFL	OS
428	IFLSW7	2017-09-22	ASX	P	2017-09-28	12.75	A	###	IFL	OS
429	IFLSX7	2017-09-22	ASX	C	2017-10-26	12.75	A	###	IFL	OS
430	IFLSY7	2017-09-22	ASX	P	2017-10-26	12.75	A	###	IFL	OS
431	IFLSZ7	2017-09-22	ASX	C	2017-11-23	12.75	A	###	IFL	OS
432	IFLT17	2017-09-22	ASX	P	2017-11-23	12.75	A	###	IFL	OS
433	IFLT27	2017-09-22	ASX	C	2017-12-21	12.75	A	###	IFL	OS
434	IFLT29	2017-09-22	ASX	C	2017-09-28	5.5	A	###	IFL	OS
435	IFLT37	2017-09-22	ASX	P	2017-12-21	12.75	A	###	IFL	OS
436	IFLT39	2017-09-22	ASX	P	2017-09-28	5.5	A	###	IFL	OS
437	IFLT47	2017-09-22	ASX	C	2018-01-24	12.75	A	###	IFL	OS
438	IFLT49	2017-09-22	ASX	C	2017-12-21	5.5	A	###	IFL	OS
439	IFLT57	2017-09-22	ASX	P	2018-01-24	12.75	A	###	IFL	OS
440	IFLT59	2017-09-22	ASX	P	2017-12-21	5.5	A	###	IFL	OS
441	IFLT67	2017-09-22	ASX	C	2018-03-28	12.75	A	###	IFL	OS
442	IFLT69	2017-09-22	ASX	C	2017-12-21	10.5	A	###	IFL	OS
443	IFLT77	2017-09-22	ASX	P	2018-03-28	12.75	A	###	IFL	OS
444	IFLT79	2017-09-22	ASX	P	2017-12-21	10.5	A	###	IFL	OS
445	IFLT87	2017-09-22	ASX	C	2018-06-28	12.75	A	###	IFL	OS
446	IFLT97	2017-09-22	ASX	P	2018-06-28	12.75	A	###	IFL	OS
447	IFLTA7	2017-09-22	ASX	C	2018-09-27	###	A	###	IFL	OS
448	IFLTB7	2017-09-22	ASX	P	2018-09-27	###	A	###	IFL	OS
449	IFLTC7	2017-09-22	ASX	C	2018-12-20	###	A	###	IFL	OS
450	IFLTD7	2017-09-22	ASX	P	2018-12-20	###	A	###	IFL	OS
451	IFLTE7	2017-08-25	ASX	C	2017-08-24	###	A	###	IFL	OS
452	IFLTE9	2017-09-22	ASX	C	2017-12-21	###	A	###	IFL	OS
453	IFLTF7	2017-08-25	ASX	P	2017-08-24	###	A	###	IFL	OS
454	IFLTF9	2017-09-22	ASX	P	2017-12-21	###	A	###	IFL	OS
455	IFLTG7	2017-09-22	ASX	C	2017-09-28	###	A	###	IFL	OS
456	IFLTH7	2017-09-22	ASX	P	2017-09-28	###	A	###	IFL	OS
457	IFLTI7	2017-09-22	ASX	C	2017-10-26	###	A	###	IFL	OS
458	IFLTJ7	2017-09-22	ASX	P	2017-10-26	###	A	###	IFL	OS
459	IFLTK7	2017-09-22	ASX	C	2017-11-23	###	A	###	IFL	OS
460	IFLTL7	2017-09-22	ASX	P	2017-11-23	###	A	###	IFL	OS
461	IFLTM7	2017-09-22	ASX	C	2017-12-21	###	A	###	IFL	OS
462	IFLTN7	2017-09-22	ASX	P	2017-12-21	###	A	###	IFL	OS
463	IFLTO7	2017-09-22	ASX	C	2018-01-24	###	A	###	IFL	OS
464	IFLTP7	2017-09-22	ASX	P	2018-01-24	###	A	###	IFL	OS
465	IFLTQ7	2017-09-22	ASX	C	2018-03-28	###	A	###	IFL	OS
466	IFLTR7	2017-09-22	ASX	P	2018-03-28	###	A	###	IFL	OS
467	IFLTS7	2017-09-22	ASX	C	2018-06-28	###	A	###	IFL	OS
468	IFLTT7	2017-09-22	ASX	P	2018-06-28	###	A	###	IFL	OS
469	IFLTU7	2017-09-22	ASX	C	2017-09-28	10.51	E	###	IFL	OS
470	IFLTV7	2017-09-22	ASX	P	2017-09-28	10.51	E	###	IFL	OS
471	IFLTW7	2017-09-22	ASX	C	2017-09-28	10.76	E	###	IFL	OS
472	IFLTX7	2017-09-22	ASX	P	2017-09-28	10.76	E	###	IFL	OS
473	IFLTY7	2017-09-22	ASX	C	2018-09-27	13.5	A	###	IFL	OS
474	IFLTZ7	2017-09-22	ASX	P	2018-09-27	13.5	A	###	IFL	OS
475	IFLU17	2017-09-22	ASX	C	2018-12-20	13.5	A	###	IFL	OS
476	IFLU27	2017-09-22	ASX	P	2018-12-20	13.5	A	###	IFL	OS
477	IFLU37	2017-08-25	ASX	C	2017-08-24	13.25	A	###	IFL	OS
478	IFLU47	2017-08-25	ASX	P	2017-08-24	13.25	A	###	IFL	OS
479	IFLU57	2017-09-22	ASX	C	2017-09-28	13.25	A	###	IFL	OS
480	IFLU67	2017-09-22	ASX	P	2017-09-28	13.25	A	###	IFL	OS
481	IFLU77	2017-09-22	ASX	C	2017-10-26	13.25	A	###	IFL	OS
482	IFLU87	2017-09-22	ASX	P	2017-10-26	13.25	A	###	IFL	OS
483	IFLU97	2017-09-22	ASX	C	2017-11-23	13.25	A	###	IFL	OS
484	IFLUA7	2017-09-22	ASX	P	2017-11-23	13.25	A	###	IFL	OS
485	IFLUB7	2017-09-22	ASX	C	2017-12-21	13.25	A	###	IFL	OS
486	IFLUC7	2017-09-22	ASX	P	2017-12-21	13.25	A	###	IFL	OS
487	IFLUD7	2017-09-22	ASX	C	2018-01-24	13.25	A	###	IFL	OS
488	IFLUE7	2017-09-22	ASX	P	2018-01-24	13.25	A	###	IFL	OS
489	IFLUF7	2017-09-22	ASX	C	2018-03-28	13.25	A	###	IFL	OS
490	IFLUG7	2017-09-22	ASX	P	2018-03-28	13.25	A	###	IFL	OS
491	IFLUH7	2017-09-22	ASX	C	2018-06-28	13.25	A	###	IFL	OS
492	IFLUI7	2017-09-22	ASX	P	2018-06-28	13.25	A	###	IFL	OS
493	IFLUJ7	2017-09-22	ASX	C	2017-09-28	###	E	###	IFL	OS
494	IFLUK7	2017-09-22	ASX	P	2017-09-28	###	E	###	IFL	OS
495	IFLUK9	2017-09-22	ASX	C	2017-09-28	11.5	A	###	IFL	OS
496	IFLUL7	2017-09-22	ASX	C	2018-02-22	12.25	A	###	IFL	OS
497	IFLUL9	2017-09-22	ASX	P	2017-09-28	11.5	A	###	IFL	OS
498	IFLUM7	2017-09-22	ASX	P	2018-02-22	12.25	A	###	IFL	OS
499	IFLUM9	2017-09-22	ASX	C	2017-12-21	11.5	A	###	IFL	OS
500	IFLUN7	2017-09-22	ASX	C	2018-02-22	10.5	A	###	IFL	OS
501	IFLUN9	2017-09-22	ASX	P	2017-12-21	11.5	A	###	IFL	OS
502	IFLUO7	2017-09-22	ASX	P	2018-02-22	10.5	A	###	IFL	OS
503	IFLUP7	2017-09-22	ASX	C	2018-02-22	11.5	A	###	IFL	OS
504	IFLUQ7	2017-09-22	ASX	P	2018-02-22	11.5	A	###	IFL	OS
505	IFLUR7	2017-09-22	ASX	C	2018-02-22	12.5	A	###	IFL	OS
506	IFLUS7	2017-09-22	ASX	P	2018-02-22	12.5	A	###	IFL	OS
507	IFLUT7	2017-09-22	ASX	C	2018-02-22	9.5	A	###	IFL	OS
508	IFLUU7	2017-09-22	ASX	P	2018-02-22	9.5	A	###	IFL	OS
509	IFLUV7	2017-09-22	ASX	C	2018-02-22	###	A	###	IFL	OS
510	IFLUW7	2017-09-22	ASX	P	2018-02-22	###	A	###	IFL	OS
511	IFLUX7	2017-09-22	ASX	C	2018-02-22	###	A	###	IFL	OS
512	IFLUY7	2017-09-22	ASX	P	2018-02-22	###	A	###	IFL	OS
513	IFLUZ7	2017-09-22	ASX	C	2018-02-22	12.75	A	###	IFL	OS
514	IFLV17	2017-09-22	ASX	P	2018-02-22	12.75	A	###	IFL	OS
515	IFLV27	2017-09-22	ASX	C	2018-02-22	11.75	A	###	IFL	OS
516	IFLV37	2017-09-22	ASX	P	2018-02-22	11.75	A	###	IFL	OS
517	IFLV47	2017-09-22	ASX	C	2018-02-22	9.75	A	###	IFL	OS
518	IFLV57	2017-09-22	ASX	P	2018-02-22	9.75	A	###	IFL	OS
519	IFLV67	2017-09-22	ASX	C	2018-02-22	10.75	A	###	IFL	OS
520	IFLV77	2017-09-22	ASX	P	2018-02-22	10.75	A	###	IFL	OS
521	IFLV87	2017-09-22	ASX	C	2018-02-22	10.25	A	###	IFL	OS
522	IFLV97	2017-09-22	ASX	P	2018-02-22	10.25	A	###	IFL	OS
523	IFLVA7	2017-09-22	ASX	C	2018-02-22	11.25	A	###	IFL	OS
524	IFLVB7	2017-09-22	ASX	P	2018-02-22	11.25	A	###	IFL	OS
525	IFLVC7	2017-09-22	ASX	C	2018-02-22	9.25	A	###	IFL	OS
526	IFLVD7	2017-09-22	ASX	P	2018-02-22	9.25	A	###	IFL	OS
527	IFLVE7	2017-09-22	ASX	C	2018-02-22	###	A	###	IFL	OS
528	IFLVF7	2017-09-22	ASX	P	2018-02-22	###	A	###	IFL	OS
529	IFLVG7	2017-09-22	ASX	C	2017-11-23	###	E	###	IFLL	LE
530	IFLVH7	2017-09-22	ASX	C	2018-02-22	9	A	###	IFL	OS
531	IFLVI7	2017-09-22	ASX	P	2018-02-22	9	A	###	IFL	OS
532	IFLVJ7	2017-09-22	ASX	C	2018-06-28	10.51	E	###	IFL	OS
533	IFLVK7	2017-09-22	ASX	P	2018-06-28	10.51	E	###	IFL	OS
534	IFLVL7	2017-09-22	ASX	C	2018-06-28	10.76	E	###	IFL	OS
535	IFLVM7	2017-09-22	ASX	P	2018-06-28	10.76	E	###	IFL	OS
536	IFLVN7	2017-09-22	ASX	C	2018-06-28	###	E	###	IFL	OS
537	IFLVO7	2017-09-22	ASX	P	2018-06-28	###	E	###	IFL	OS
538	IFLVP7	2017-09-22	ASX	C	2018-02-22	###	A	###	IFL	OS
539	IFLVQ7	2017-09-22	ASX	P	2018-02-22	###	A	###	IFL	OS
540	IFLVU9	2017-09-22	ASX	C	2017-09-28	9.75	A	###	IFL	OS
541	IFLVV9	2017-09-22	ASX	P	2017-09-28	9.75	A	###	IFL	OS
542	IFLVW9	2017-09-22	ASX	C	2017-09-28	8.75	A	###	IFL	OS
543	IFLVX9	2017-09-22	ASX	P	2017-09-28	8.75	A	###	IFL	OS
544	IFLVY9	2017-09-22	ASX	C	2017-09-28	7.75	A	###	IFL	OS
545	IFLVZ9	2017-09-22	ASX	P	2017-09-28	7.75	A	###	IFL	OS
546	IFLW19	2017-09-22	ASX	C	2017-09-28	7.25	A	###	IFL	OS
547	IFLW29	2017-09-22	ASX	P	2017-09-28	7.25	A	###	IFL	OS
548	IFLW39	2017-09-22	ASX	C	2017-09-28	8.25	A	###	IFL	OS
549	IFLW49	2017-09-22	ASX	P	2017-09-28	8.25	A	###	IFL	OS
550	IFLW59	2017-09-22	ASX	C	2017-09-28	9.25	A	###	IFL	OS
551	IFLW69	2017-09-22	ASX	P	2017-09-28	9.25	A	###	IFL	OS
552	IFLW79	2017-09-22	ASX	C	2017-09-28	10.25	A	###	IFL	OS
553	IFLW89	2017-09-22	ASX	P	2017-09-28	10.25	A	###	IFL	OS
554	IFLW99	2017-09-22	ASX	C	2018-03-28	8	A	###	IFL	OS
555	IFLWA9	2017-09-22	ASX	P	2018-03-28	8	A	###	IFL	OS
556	IFLWB9	2017-09-22	ASX	C	2018-03-28	7	A	###	IFL	OS
557	IFLWC9	2017-09-22	ASX	P	2018-03-28	7	A	###	IFL	OS
558	IFLWD9	2017-09-22	ASX	C	2018-03-28	6.5	A	###	IFL	OS
559	IFLWE9	2017-09-22	ASX	P	2018-03-28	6.5	A	###	IFL	OS
560	IFLWF9	2017-09-22	ASX	C	2018-03-28	###	A	###	IFL	OS
561	IFLWG9	2017-09-22	ASX	P	2018-03-28	###	A	###	IFL	OS
562	IFLWH9	2017-09-22	ASX	C	2018-03-28	9	A	###	IFL	OS
563	IFLWI9	2017-09-22	ASX	P	2018-03-28	9	A	###	IFL	OS
564	IFLWJ9	2017-09-22	ASX	C	2018-03-28	7.5	A	###	IFL	OS
565	IFLWK9	2017-09-22	ASX	P	2018-03-28	7.5	A	###	IFL	OS
566	IFLWL9	2017-09-22	ASX	C	2018-03-28	8.5	A	###	IFL	OS
567	IFLWM9	2017-09-22	ASX	P	2018-03-28	8.5	A	###	IFL	OS
568	IFLWN9	2017-09-22	ASX	C	2018-03-28	9.5	A	###	IFL	OS
569	IFLWO9	2017-09-22	ASX	P	2018-03-28	9.5	A	###	IFL	OS
570	IFLWP9	2017-09-22	ASX	C	2018-03-28	10.5	A	###	IFL	OS
571	IFLWQ9	2017-09-22	ASX	P	2018-03-28	10.5	A	###	IFL	OS
572	IFLWR9	2017-09-22	ASX	C	2017-09-28	###	E	###	IFLL	LE
573	IFLWS9	2017-09-22	ASX	C	2018-03-28	###	A	###	IFL	OS
574	IFLWT9	2017-09-22	ASX	P	2018-03-28	###	A	###	IFL	OS
575	IFLWW9	2017-09-22	ASX	C	2017-09-28	6.75	A	###	IFL	OS
576	IFLWX9	2017-09-22	ASX	P	2017-09-28	6.75	A	###	IFL	OS
577	IFLY79	2017-09-22	ASX	C	2018-03-28	6	A	###	IFL	OS
578	IFLY89	2017-09-22	ASX	P	2018-03-28	6	A	###	IFL	OS
579	IFLYF9	2017-09-22	ASX	C	2017-09-28	6.25	A	###	IFL	OS
580	IFLYG9	2017-09-22	ASX	P	2017-09-28	6.25	A	###	IFL	OS
581	IFLZU9	2017-09-22	ASX	C	2017-09-28	10.75	A	###	IFL	OS
582	IFLZV9	2017-09-22	ASX	P	2017-09-28	10.75	A	###	IFL	OS
583	IFLZW9	2017-09-22	ASX	C	2017-12-21	7.75	A	###	IFL	OS
584	IFLZX9	2017-09-22	ASX	P	2017-12-21	7.75	A	###	IFL	OS
585	IFLZY9	2017-09-22	ASX	C	2017-12-21	7.25	A	###	IFL	OS

Options Warrants owned by IFL Charting

Warrants for Company (IFL) IOOF HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IFLKOA	2017-09-21	MINI Call	###	1	8.0187	A	CITIWARRANTS	COR
2	IFLKOB	2017-09-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	IFLKOP	2017-09-21	MINI Put	###	1	13.5958	A	CITIWARRANTS	COR
4	IFLKOQ	2017-09-21	MINI Put	###	1	14.7555	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IFL) IOOF HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IFL

Weekly Format Enhanced Daily Prices for IFL Basic

End of day Prices (Enhanced format),

last 120 Days for (IFL) IOOF HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.46
2017-Sep-21 Thu	11.25	11.25	###	###	###	###	-0.9	32.9	###
2017-Sep-20 Wed	###	11.21	###	###	###	6,826,676	###	###	###
2017-Sep-19 Tue	###	###	###	###	782,956	8,694,726	0.3	###	###
2017-Sep-18 Mon	###	###	###	###	###	###	###	81.0	###
2017-Sep-15 Fri	10.85	###	10.8	10.87	1,331,949	###	0.2	###	###
2017-Sep-14 Thu	10.8	###	10.8	###	###	###	###	80.5	23.7
2017-Sep-13 Wed	###	###	10.78	10.83	810,976	8,827,473	-0.6	28.7	###
2017-Sep-12 Tue	###	###	10.83	###	###	###	###	69.9	23.7
2017-Sep-11 Mon	10.86	###	10.86	###	###	###	0.8	###	23.8
2017-Sep-08 Fri	###	###	###	10.86	###	###	-0.5	28.1	23.6
2017-Sep-07 Thu	###	###	10.81	###	###	14,393,588	###	27.8	###
2017-Sep-06 Wed	###	###	###	###	###	12,690,820	-0.5	28.3	23.8
2017-Sep-05 Tue	###	###	###	###	1,222,082	13,491,785	1.3	83.2	24.1
2017-Sep-04 Mon	###	###	10.955	###	485,675	###	###	###	23.8
2017-Sep-01 Fri	###	###	###	###	1,045,772	11,519,178	0.2	###	24.1
2017-Aug-31 Thu	10.88	###	10.87	###	1,284,749	14,080,849	###	78.4	###
2017-Aug-30 Wed	10.8	10.89	10.76	10.78	###	6,678,656	-0.2	###	23.4
2017-Aug-29 Tue	10.8	###	10.72	10.8	1,080,275	11,677,772	###	###	23.5
2017-Aug-28 Mon	###	###	10.81	10.87	###	###	-0.3	###	###
2017-Aug-25 Fri	###	###	###	###	###	14,051,345	-0.5	26.2	###
2017-Aug-24 Thu	10.87	###	10.87	###	1,448,440	###	###	###	###
2017-Aug-23 Wed	###	11.075	###	###	###	13,258,544	###	###	23.8
2017-Aug-22 Tue	10.87	###	10.86	###	1,236,088	13,485,720	0.6	72.2	###
2017-Aug-21 Mon	###	###	10.87	###	1,050,856	###	###	###	23.7
2017-Aug-18 Fri	###	###	10.88	###	###	9,842,748	###	###	###
2017-Aug-17 Thu	###	11.2	###	###	###	###	###	###	24.0
2017-Aug-16 Wed	11.29	11.41	11.22	11.41	1,757,551	19,886,689	###	78.1	24.8
2017-Aug-15 Tue	11.21	###	###	11.28	1,090,123	12,242,081	0.6	76.1	###
2017-Aug-14 Mon	###	###	###	###	1,949,485	###	###	88.0	###
2017-Aug-11 Fri	###	###	10.82	10.88	###	###	-1.3	###	23.7
2017-Aug-10 Thu	###	11.385	###	11.22	2,074,273	###	###	85.3	###
2017-Aug-09 Wed	10.7	###	###	###	3,361,177	36,670,441	3.2	89.5	24.0
2017-Aug-08 Tue	10.57	10.86	10.51	10.7	###	###	###	86.2	###
2017-Aug-07 Mon	###	###	###	###	###	###	###	###	21.9
2017-Aug-04 Fri	###	###	###	###	875,388	###	###	###	21.7
2017-Aug-03 Thu	###	###	###	###	918,181	9,172,628	###	###	21.7
2017-Aug-02 Wed	###	###	###	###	###	6,873,454	###	###	###
2017-Aug-01 Tue	###	###	###	###	1,174,858	###	###	###	###
2017-Jul-31 Mon	###	###	###	###	1,226,620	###	###	###	21.8
2017-Jul-28 Fri	###	###	9.85	###	1,375,288	###	###	###	###
2017-Jul-27 Thu	9.8	9.89	9.73	9.86	###	###	###	78.1	21.4
2017-Jul-26 Wed	9.74	9.89	9.7	9.82	915,959	###	0.8	78.2	21.3
2017-Jul-25 Tue	9.55	9.75	9.54	9.75	1,050,758	###	###	87.2	21.2
2017-Jul-24 Mon	9.54	9.58	9.45	9.51	###	5,887,920	###	31.6	###
2017-Jul-21 Fri	9.54	9.72	9.54	###	1,098,573	10,579,257	###	###	###
2017-Jul-20 Thu	9.48	###	9.47	###	873,784	###	###	85.6	###
2017-Jul-19 Wed	9.58	###	9.46	9.48	###	6,911,072	-1.0	###	20.6
2017-Jul-18 Tue	###	###	9.485	9.55	760,123	7,268,676	###	###	###
2017-Jul-17 Mon	###	9.72	9.58	###	###	3,620,670	0.5	###	21.0
2017-Jul-14 Fri	9.59	9.71	9.59	###	643,574	6,210,489	1.0	81.0	21.1
2017-Jul-13 Thu	9.51	###	9.51	9.59	565,454	5,405,740	0.8	###	20.8
2017-Jul-12 Wed	9.5	9.53	###	9.47	###	###	###	35.9	20.6
2017-Jul-11 Tue	9.56	9.59	###	9.5	###	12,542,050	-0.6	26.1	20.7
2017-Jul-10 Mon	###	###	###	###	869,289	8,373,426	###	72.1	20.9
2017-Jul-07 Fri	###	###	9.54	###	736,324	###	###	###	###
2017-Jul-06 Thu	9.71	9.74	###	###	1,011,423	9,805,745	###	###	21.1
2017-Jul-05 Wed	9.84	9.85	9.72	9.72	###	10,288,624	-1.2	###	###
2017-Jul-04 Tue	9.79	###	9.79	9.85	1,158,050	11,435,743	###	###	###
2017-Jul-03 Mon	9.8	9.87	9.71	9.75	796,947	###	###	33.4	21.2
2017-Jun-30 Fri	9.88	9.89	9.8	9.8	1,018,026	###	###	###	21.3
2017-Jun-29 Thu	###	###	9.88	###	821,553	###	###	69.9	21.7
2017-Jun-28 Wed	9.7	9.88	9.7	9.87	1,243,349	12,172,386	1.8	###	###
2017-Jun-27 Tue	9.8	###	9.7	9.75	###	13,536,958	###	###	21.2
2017-Jun-26 Mon	###	###	9.86	###	###	14,668,576	###	###	###
2017-Jun-23 Fri	###	###	###	###	###	###	###	###	###
2017-Jun-22 Thu	9.84	###	9.8	###	961,625	9,510,471	###	77.8	21.6
2017-Jun-21 Wed	9.8	9.83	9.7	9.78	###	9,639,988	###	35.2	###
2017-Jun-20 Tue	9.85	###	9.83	9.85	1,088,478	10,770,489	###	71.8	###
2017-Jun-19 Mon	9.8	9.85	9.76	9.85	1,188,943	11,657,586	###	###	###
2017-Jun-16 Fri	###	9.76	###	9.76	###	14,223,172	###	80.9	21.2
2017-Jun-15 Thu	9.57	###	9.53	###	2,653,671	###	###	80.9	###
2017-Jun-14 Wed	9.49	###	9.485	###	###	11,985,921	###	76.0	###
2017-Jun-13 Tue	###	9.46	###	9.46	###	11,785,644	###	76.9	20.6
2017-Jun-09 Fri	9.29	###	9.27	###	###	###	0.6	###	###
2017-Jun-08 Thu	###	###	###	###	###	###	###	90.7	###
2017-Jun-07 Wed	9	###	###	###	###	###	###	79.8	19.7
2017-Jun-06 Tue	###	9.2	###	###	536,451	4,907,185	###	42.6	19.8
2017-Jun-05 Mon	###	9.22	###	9.22	867,228	###	0.3	###	###
2017-Jun-02 Fri	###	9.27	###	9.22	###	10,073,151	0.3	70.8	###
2017-Jun-01 Thu	###	###	###	###	###	6,438,645	###	###	19.8
2017-May-31 Wed	###	###	###	###	###	7,710,349	-0.4	###	###
2017-May-30 Tue	###	9.075	8.925	###	###	4,446,882	###	84.5	19.7
2017-May-29 Mon	###	###	###	###	581,127	5,253,388	###	26.1	###
2017-May-26 Fri	###	###	###	###	###	5,661,521	0.4	78.6	19.8
2017-May-25 Thu	###	###	###	###	605,184	5,501,122	-0.9	23.9	19.7
2017-May-24 Wed	###	###	###	###	###	###	###	###	###
2017-May-23 Tue	###	###	###	###	###	5,494,853	###	36.0	###
2017-May-22 Mon	###	###	###	###	###	###	###	78.2	19.7
2017-May-19 Fri	###	###	8.89	###	559,945	###	0.4	###	###
2017-May-18 Thu	###	###	8.86	###	939,621	###	###	78.2	###
2017-May-17 Wed	###	###	###	###	1,237,750	###	###	###	19.7
2017-May-16 Tue	###	9.25	###	9.22	###	7,305,427	0.7	###	###
2017-May-15 Mon	###	9.155	###	###	###	###	0.4	###	###
2017-May-12 Fri	###	9.175	###	###	###	###	###	###	###
2017-May-11 Thu	9.26	###	###	###	1,250,528	11,551,752	-0.8	###	20.0
2017-May-10 Wed	9.2	9.29	###	9.26	###	###	0.7	###	###
2017-May-09 Tue	###	9.2	9.045	###	1,209,285	###	###	78.7	20.0
2017-May-08 Mon	###	###	###	###	1,159,950	10,543,945	###	###	19.8
2017-May-05 Fri	###	###	###	###	###	###	###	###	###
2017-May-04 Thu	###	###	###	###	1,057,948	9,516,242	-0.6	28.7	19.5
2017-May-03 Wed	###	###	###	###	###	16,293,258	###	###	###
2017-May-02 Tue	###	###	###	###	1,148,282	###	0.4	###	19.6
2017-May-01 Mon	8.82	###	8.82	###	1,223,924	10,899,043	1.5	###	###
2017-Apr-28 Fri	8.56	8.85	8.56	8.82	###	###	###	89.6	###
2017-Apr-27 Thu	8.52	8.59	8.47	8.56	###	###	###	76.1	18.6
2017-Apr-26 Wed	8.47	8.53	8.43	8.49	###	###	###	74.5	###
2017-Apr-24 Mon	8.41	8.47	###	8.41	###	###	###	74.2	18.3
2017-Apr-21 Fri	###	8.4	###	###	593,576	4,956,359	0.7	77.7	###
2017-Apr-20 Thu	###	###	8.22	###	1,384,389	11,497,350	-0.1	33.2	18.1
2017-Apr-19 Wed	8.5	8.53	8.29	###	###	13,984,921	-2.4	17.3	###
2017-Apr-18 Tue	8.55	###	8.5	8.54	604,222	###	###	47.8	18.6
2017-Apr-13 Thu	8.55	8.58	8.52	8.54	###	###	###	36.7	18.6
2017-Apr-12 Wed	8.55	###	8.55	8.56	###	###	###	74.0	18.6
2017-Apr-11 Tue	8.4	8.55	###	8.52	###	###	1.4	85.3	###
2017-Apr-10 Mon	###	8.48	###	8.45	644,879	###	###	###	###
2017-Apr-07 Fri	8.41	8.42	8.28	###	762,783	###	-1.1	###	18.1
2017-Apr-06 Thu	8.42	8.45	###	###	###	###	-0.5	###	18.2
2017-Apr-05 Wed	8.48	8.51	8.4	8.46	506,526	4,282,677	###	32.1	###
2017-Apr-04 Tue	8.45	8.52	8.42	8.46	595,622	###	###	###	###
2017-Apr-03 Mon	8.5	8.55	8.45	8.5	###	4,153,040	###	###	18.5

Enhanced Basic Format Daily Prices for IFL Bottom

Basic Prices for IFL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFL) IOOF HOLDINGS LIMITED home page...

Company Details for (IFL) IOOF HOLDINGS LIMITED

Fundamental Data for (IFL) IOOF HOLDINGS LIMITED

News Details for (IFL) IOOF HOLDINGS LIMITED

Options for Company IFL

Warrants for Company (IFL) IOOF HOLDINGS LIMITED

Various chartings for (IFL) IOOF HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFL) IOOF HOLDINGS LIMITED home page...

Company Details for (IFL) IOOF HOLDINGS LIMITED

Fundamental Data for (IFL) IOOF HOLDINGS LIMITED

News Details for (IFL) IOOF HOLDINGS LIMITED

Options for Company IFL

Warrants for Company (IFL) IOOF HOLDINGS LIMITED

Various chartings for (IFL) IOOF HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom