(IFL) IOOF HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-18 00:47:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IFL) IOOF HOLDINGS LIMITED home page...

TOC Company Info for IFL Fundamental

Company Details for (IFL) IOOF HOLDINGS LIMITED

Listing Code	IFL
Listing Name	IOOF HOLDINGS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN Name	IOOF HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IFL2

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for IFL .. Thursday 16th August 2018

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018

Company Fundamental Data News

More Historic Detail for Company IFL

Fundamental Data for (IFL) IOOF HOLDINGS LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	9.86	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	0.045694200351493845	###
Price to Earnings (PE) Price/EPS	###	29.41	###	###	###
Earnings/Share (EPS)	0.282	###	0.46	0.46	0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					0.26
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		###	9.89	###	###
Year Low		11.2	9.73	###	###
Net Profit Margin%		###	###	###	###
Operating Margin%		###	###	###	###
Return on Avg Assets%		###	5.53	5.53	###
Return on Avg Equity%		###	###	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for IFL Options

Score Company IFL for Ownership

News Details for (IFL) IOOF HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-05	^{2018-07-05 19:58 GMT,} Price Closed at $9.13	-2
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2018-Jul-05 Thu
2	< an >	2017-03-30	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26c 26C FRANKED@30% 100 %Percentage Franked
3	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26c 26C FRANKED@30% 100 %Percentage Franked
4	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26c 26C FRANKED@30% 100 %Percentage Franked
5	< an >	2016-10-13	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26c 26C FRANKED @30% 100 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26c 26C FRANKED @30% 100 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26c 26C FRANKED @30% 100 %Percentage Franked
8	< an >	2016-04-07	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 28.5c 28.5C FRAKNED @ 30% 100 %Percentage Franked
9	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 28.5c 28.5C FRAKNED @ 30% 100 %Percentage Franked
10	< an >	2016-03-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 28.5c 28.5C FRAKNED @ 30% 100 %Percentage Franked
11	< an >	2015-10-15	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-22	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-10	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-15	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-09-22	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-04-09	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-10-16	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-18	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-10	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-10-17	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-04	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-10-20	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-03-23	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-10-13	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-09-07	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-01	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-24	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-03-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-16	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-09-15	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-07-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% SPECIAL 100 %Percentage Franked
60	< an >	2009-07-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% SPECIAL 100 %Percentage Franked
61	< an >	2009-07-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% SPECIAL 100 %Percentage Franked
62	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
67	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
68	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
69	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
70	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
71	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
72	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
73	< an	2003-12-05	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 5 December 2003

News Options owned by IFL Warrants

Options for Company IFL

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	IFLBM8	###	ASX	C	2018-12-20	12.25	A	###	IFL	OS
2	IFLBO8	###	ASX	P	2018-12-20	12.25	A	###	IFL	OS
3	IFLBP8	###	ASX	C	2018-12-20	9.75	A	###	IFL	OS
4	IFLBQ8	###	ASX	P	2018-12-20	9.75	A	###	IFL	OS
5	IFLBR8	###	ASX	C	2018-12-20	10.75	A	###	IFL	OS
6	IFLBS8	###	ASX	P	2018-12-20	10.75	A	###	IFL	OS
7	IFLBT8	###	ASX	C	2018-12-20	12.75	A	###	IFL	OS
8	IFLBU8	###	ASX	P	2018-12-20	12.75	A	###	IFL	OS
9	IFLBV8	###	ASX	C	2018-12-20	11.75	A	###	IFL	OS
10	IFLBW8	###	ASX	P	2018-12-20	11.75	A	###	IFL	OS
11	IFLBX8	###	ASX	C	2018-12-20	9.25	A	###	IFL	OS
12	IFLBY8	###	ASX	P	2018-12-20	9.25	A	###	IFL	OS
13	IFLBZ8	###	ASX	C	2018-12-20	10.25	A	###	IFL	OS
14	IFLC18	###	ASX	P	2018-12-20	10.25	A	###	IFL	OS
15	IFLC28	###	ASX	C	2018-12-20	11.25	A	###	IFL	OS
16	IFLC38	###	ASX	P	2018-12-20	11.25	A	###	IFL	OS
17	IFLC48	###	ASX	C	2019-06-27	###	A	###	IFL	OS
18	IFLC58	###	ASX	P	2019-06-27	###	A	###	IFL	OS
19	IFLC68	###	ASX	C	2019-06-27	###	A	###	IFL	OS
20	IFLC78	###	ASX	P	2019-06-27	###	A	###	IFL	OS
21	IFLC88	###	ASX	C	2019-06-27	11.5	A	###	IFL	OS
22	IFLC98	###	ASX	P	2019-06-27	11.5	A	###	IFL	OS
23	IFLCF8	###	ASX	C	2019-06-27	12.5	A	###	IFL	OS
24	IFLCG8	###	ASX	P	2019-06-27	12.5	A	###	IFL	OS
25	IFLCH8	###	ASX	C	2019-06-27	9	A	###	IFL	OS
26	IFLCI8	###	ASX	P	2019-06-27	9	A	###	IFL	OS
27	IFLCJ8	###	ASX	C	2019-06-27	###	A	###	IFL	OS
28	IFLCK8	###	ASX	P	2019-06-27	###	A	###	IFL	OS
29	IFLCL8	###	ASX	C	2019-06-27	###	A	###	IFL	OS
30	IFLCM8	###	ASX	P	2019-06-27	###	A	###	IFL	OS
31	IFLCN8	###	ASX	C	2019-06-27	9.5	A	###	IFL	OS
32	IFLCO8	###	ASX	P	2019-06-27	9.5	A	###	IFL	OS
33	IFLCP8	###	ASX	C	2019-06-27	10.5	A	###	IFL	OS
34	IFLCQ8	###	ASX	P	2019-06-27	10.5	A	###	IFL	OS
35	IFLCR8	###	ASX	C	2018-12-20	###	E	###	IFLL	LE
36	IFLCS8	###	ASX	C	2019-06-27	8.5	A	###	IFL	OS
37	IFLCT8	###	ASX	P	2019-06-27	8.5	A	###	IFL	OS
38	IFLD38	###	ASX	C	2019-06-27	13.5	A	###	IFL	OS
39	IFLD48	###	ASX	P	2019-06-27	13.5	A	###	IFL	OS
40	IFLD58	###	ASX	C	2018-09-27	10.51	E	###	IFL	OS
41	IFLD68	###	ASX	P	2018-09-27	10.51	E	###	IFL	OS
42	IFLD78	###	ASX	C	2018-09-27	10.76	E	###	IFL	OS
43	IFLD88	###	ASX	P	2018-09-27	10.76	E	###	IFL	OS
44	IFLD98	2018-07-27	ASX	C	2018-07-26	12.25	A	###	IFL	OS
45	IFLDK8	2018-07-27	ASX	P	2018-07-26	12.25	A	###	IFL	OS
46	IFLDL8	2018-07-27	ASX	C	2018-07-26	11.5	A	###	IFL	OS
47	IFLDM8	2018-07-27	ASX	P	2018-07-26	11.5	A	###	IFL	OS
48	IFLDN8	2018-07-27	ASX	C	2018-07-26	12.5	A	###	IFL	OS
49	IFLDO8	2018-07-27	ASX	P	2018-07-26	12.5	A	###	IFL	OS
50	IFLDP8	2018-07-27	ASX	C	2018-07-26	9.25	A	###	IFL	OS
51	IFLDQ8	2018-07-27	ASX	P	2018-07-26	9.25	A	###	IFL	OS
52	IFLDR8	2018-07-27	ASX	C	2018-07-26	###	A	###	IFL	OS
53	IFLDS8	2018-07-27	ASX	P	2018-07-26	###	A	###	IFL	OS
54	IFLDT8	2018-07-27	ASX	C	2018-07-26	10.25	A	###	IFL	OS
55	IFLDU8	2018-07-27	ASX	P	2018-07-26	10.25	A	###	IFL	OS
56	IFLDV8	2018-07-27	ASX	C	2018-07-26	11.25	A	###	IFL	OS
57	IFLDW8	2018-07-27	ASX	P	2018-07-26	11.25	A	###	IFL	OS
58	IFLDX8	2018-07-27	ASX	C	2018-07-26	###	A	###	IFL	OS
59	IFLDY8	2018-07-27	ASX	P	2018-07-26	###	A	###	IFL	OS
60	IFLDZ8	2018-07-27	ASX	C	2018-07-26	###	A	###	IFL	OS
61	IFLE18	2018-07-27	ASX	P	2018-07-26	###	A	###	IFL	OS
62	IFLE28	2018-07-27	ASX	C	2018-07-26	9	A	###	IFL	OS
63	IFLE38	2018-07-27	ASX	P	2018-07-26	9	A	###	IFL	OS
64	IFLE48	2018-07-27	ASX	C	2018-07-26	11.75	A	###	IFL	OS
65	IFLE58	2018-07-27	ASX	P	2018-07-26	11.75	A	###	IFL	OS
66	IFLE68	2018-07-27	ASX	C	2018-07-26	9.75	A	###	IFL	OS
67	IFLE78	2018-07-27	ASX	P	2018-07-26	9.75	A	###	IFL	OS
68	IFLE88	2018-07-27	ASX	C	2018-07-26	10.5	A	###	IFL	OS
69	IFLE98	2018-07-27	ASX	P	2018-07-26	10.5	A	###	IFL	OS
70	IFLEF8	2018-07-27	ASX	C	2018-07-26	10.75	A	###	IFL	OS
71	IFLEG8	2018-07-27	ASX	P	2018-07-26	10.75	A	###	IFL	OS
72	IFLEH8	2018-07-27	ASX	C	2018-07-26	9.5	A	###	IFL	OS
73	IFLEI8	2018-07-27	ASX	P	2018-07-26	9.5	A	###	IFL	OS
74	IFLEK8	2018-07-27	ASX	C	2018-07-26	12.75	A	###	IFL	OS
75	IFLEL8	2018-07-27	ASX	P	2018-07-26	12.75	A	###	IFL	OS
76	IFLF78	2018-07-27	ASX	C	2018-07-26	8.75	A	###	IFL	OS
77	IFLF88	2018-07-27	ASX	P	2018-07-26	8.75	A	###	IFL	OS
78	IFLF98	2018-07-27	ASX	C	2018-07-26	8.5	A	###	IFL	OS
79	IFLFF8	2018-07-27	ASX	P	2018-07-26	8.5	A	###	IFL	OS
80	IFLFG8	###	ASX	C	2018-12-20	8.75	A	###	IFL	OS
81	IFLFH8	###	ASX	P	2018-12-20	8.75	A	###	IFL	OS
82	IFLFI8	###	ASX	C	2019-03-28	8	A	###	IFL	OS
83	IFLFJ8	###	ASX	P	2019-03-28	8	A	###	IFL	OS
84	IFLFK8	###	ASX	C	2019-06-27	8	A	###	IFL	OS
85	IFLFL8	###	ASX	P	2019-06-27	8	A	###	IFL	OS
86	IFLFM8	###	ASX	C	###	12.25	A	###	IFL	OS
87	IFLFN8	###	ASX	P	###	12.25	A	###	IFL	OS
88	IFLFO8	###	ASX	C	###	9.25	A	###	IFL	OS
89	IFLFP8	###	ASX	P	###	9.25	A	###	IFL	OS
90	IFLFQ8	###	ASX	C	###	###	A	###	IFL	OS
91	IFLFR8	###	ASX	P	###	###	A	###	IFL	OS
92	IFLFS8	###	ASX	C	###	8.75	A	###	IFL	OS
93	IFLFT8	###	ASX	P	###	8.75	A	###	IFL	OS
94	IFLFU8	###	ASX	C	###	11.5	A	###	IFL	OS
95	IFLFV8	###	ASX	P	###	11.5	A	###	IFL	OS
96	IFLFW8	###	ASX	C	###	9.5	A	###	IFL	OS
97	IFLFX8	###	ASX	P	###	9.5	A	###	IFL	OS
98	IFLFY8	###	ASX	C	###	10.5	A	###	IFL	OS
99	IFLFZ8	###	ASX	P	###	10.5	A	###	IFL	OS
100	IFLG18	###	ASX	C	###	9.75	A	###	IFL	OS
101	IFLG28	###	ASX	P	###	9.75	A	###	IFL	OS
102	IFLG38	###	ASX	C	###	10.75	A	###	IFL	OS
103	IFLG48	###	ASX	P	###	10.75	A	###	IFL	OS
104	IFLG58	###	ASX	C	###	###	A	###	IFL	OS
105	IFLG68	###	ASX	P	###	###	A	###	IFL	OS
106	IFLG78	###	ASX	C	###	###	A	###	IFL	OS
107	IFLG88	###	ASX	P	###	###	A	###	IFL	OS
108	IFLG98	###	ASX	C	###	9	A	###	IFL	OS
109	IFLGK8	###	ASX	P	###	9	A	###	IFL	OS
110	IFLGL8	###	ASX	C	###	11.75	A	###	IFL	OS
111	IFLGM8	###	ASX	P	###	11.75	A	###	IFL	OS
112	IFLGN8	###	ASX	C	###	10.25	A	###	IFL	OS
113	IFLGO8	###	ASX	P	###	10.25	A	###	IFL	OS
114	IFLGP8	###	ASX	C	###	11.25	A	###	IFL	OS
115	IFLGQ8	###	ASX	P	###	11.25	A	###	IFL	OS
116	IFLGS8	###	ASX	C	###	8.5	A	###	IFL	OS
117	IFLGT8	###	ASX	P	###	8.5	A	###	IFL	OS
118	IFLGU8	###	ASX	C	###	12.5	A	###	IFL	OS
119	IFLGV8	###	ASX	P	###	12.5	A	###	IFL	OS
120	IFLGW8	###	ASX	C	###	12.75	A	###	IFL	OS
121	IFLGX8	###	ASX	P	###	12.75	A	###	IFL	OS
122	IFLI38	2018-07-27	ASX	C	2018-07-26	8.25	A	###	IFL	OS
123	IFLI48	2018-07-27	ASX	P	2018-07-26	8.25	A	###	IFL	OS
124	IFLI58	###	ASX	C	###	8.25	A	###	IFL	OS
125	IFLI68	###	ASX	P	###	8.25	A	###	IFL	OS
126	IFLI78	###	ASX	C	2018-12-20	8.25	A	###	IFL	OS
127	IFLI88	###	ASX	P	2018-12-20	8.25	A	###	IFL	OS
128	IFLI98	###	ASX	C	2019-03-28	8.75	A	###	IFL	OS
129	IFLIF8	###	ASX	P	2019-03-28	8.75	A	###	IFL	OS
130	IFLIG8	###	ASX	C	2019-03-28	10.25	A	###	IFL	OS
131	IFLIH8	###	ASX	P	2019-03-28	10.25	A	###	IFL	OS
132	IFLII8	###	ASX	C	2019-03-28	11.25	A	###	IFL	OS
133	IFLIJ8	###	ASX	P	2019-03-28	11.25	A	###	IFL	OS
134	IFLIK8	###	ASX	C	2019-03-28	9.25	A	###	IFL	OS
135	IFLIL8	###	ASX	P	2019-03-28	9.25	A	###	IFL	OS
136	IFLIM8	###	ASX	C	2019-03-28	9.75	A	###	IFL	OS
137	IFLIN8	###	ASX	P	2019-03-28	9.75	A	###	IFL	OS
138	IFLIO8	###	ASX	C	2019-03-28	10.75	A	###	IFL	OS
139	IFLIP8	###	ASX	P	2019-03-28	10.75	A	###	IFL	OS
140	IFLIQ8	###	ASX	C	2019-03-28	11.75	A	###	IFL	OS
141	IFLIR7	###	ASX	C	2018-09-27	6.5	A	###	IFL	OS
142	IFLIR8	###	ASX	P	2019-03-28	11.75	A	###	IFL	OS
143	IFLIS7	###	ASX	P	2018-09-27	6.5	A	###	IFL	OS
144	IFLIS8	###	ASX	C	2019-09-26	9	A	###	IFL	OS
145	IFLIT7	###	ASX	C	2018-09-27	###	A	###	IFL	OS
146	IFLIT8	###	ASX	P	2019-09-26	9	A	###	IFL	OS
147	IFLIU7	###	ASX	P	2018-09-27	###	A	###	IFL	OS
148	IFLIU8	###	ASX	C	2019-09-26	8	A	###	IFL	OS
149	IFLIV7	###	ASX	C	2018-09-27	9	A	###	IFL	OS
150	IFLIV8	###	ASX	P	2019-09-26	8	A	###	IFL	OS
151	IFLIW7	###	ASX	P	2018-09-27	9	A	###	IFL	OS
152	IFLIW8	###	ASX	C	2019-09-26	###	A	###	IFL	OS
153	IFLIX7	###	ASX	C	2018-09-27	7	A	###	IFL	OS
154	IFLIX8	###	ASX	P	2019-09-26	###	A	###	IFL	OS
155	IFLIY7	###	ASX	P	2018-09-27	7	A	###	IFL	OS
156	IFLIY8	###	ASX	C	2019-09-26	###	A	###	IFL	OS
157	IFLIZ7	###	ASX	C	2018-09-27	8	A	###	IFL	OS
158	IFLIZ8	###	ASX	P	2019-09-26	###	A	###	IFL	OS
159	IFLJ17	###	ASX	P	2018-09-27	8	A	###	IFL	OS
160	IFLJ18	###	ASX	C	2019-09-26	10.5	A	###	IFL	OS
161	IFLJ27	###	ASX	C	2018-09-27	9.5	A	###	IFL	OS
162	IFLJ28	###	ASX	P	2019-09-26	10.5	A	###	IFL	OS
163	IFLJ37	###	ASX	P	2018-09-27	9.5	A	###	IFL	OS
164	IFLJ38	###	ASX	C	2019-09-26	9.5	A	###	IFL	OS
165	IFLJ47	###	ASX	C	2018-09-27	10.5	A	###	IFL	OS
166	IFLJ48	###	ASX	P	2019-09-26	9.5	A	###	IFL	OS
167	IFLJ57	###	ASX	P	2018-09-27	10.5	A	###	IFL	OS
168	IFLJ58	###	ASX	C	2019-09-26	###	A	###	IFL	OS
169	IFLJ67	###	ASX	C	2018-09-27	7.5	A	###	IFL	OS
170	IFLJ68	###	ASX	P	2019-09-26	###	A	###	IFL	OS
171	IFLJ77	###	ASX	P	2018-09-27	7.5	A	###	IFL	OS
172	IFLJ78	###	ASX	C	2019-09-26	11.5	A	###	IFL	OS
173	IFLJ87	###	ASX	C	2018-09-27	8.5	A	###	IFL	OS
174	IFLJ88	###	ASX	P	2019-09-26	11.5	A	###	IFL	OS
175	IFLJ97	###	ASX	P	2018-09-27	8.5	A	###	IFL	OS
176	IFLJ98	###	ASX	C	2019-09-26	8.5	A	###	IFL	OS
177	IFLJA8	###	ASX	P	2019-09-26	8.5	A	###	IFL	OS
178	IFLJB8	###	ASX	C	2019-03-28	###	E	###	IFLL	LE
179	IFLJC8	###	ASX	C	2019-03-28	8.25	A	###	IFL	OS
180	IFLJD8	###	ASX	P	2019-03-28	8.25	A	###	IFL	OS
181	IFLJI8	2018-07-27	ASX	C	2018-07-26	8	A	###	IFL	OS
182	IFLJJ8	2018-07-27	ASX	P	2018-07-26	8	A	###	IFL	OS
183	IFLJK8	###	ASX	C	###	8	A	###	IFL	OS
184	IFLJL8	###	ASX	P	###	8	A	###	IFL	OS
185	IFLJM8	###	ASX	C	2019-06-27	7.5	A	###	IFL	OS
186	IFLJN8	###	ASX	P	2019-06-27	7.5	A	###	IFL	OS
187	IFLJO8	###	ASX	C	2019-09-26	7.5	A	###	IFL	OS
188	IFLJP8	###	ASX	P	2019-09-26	7.5	A	###	IFL	OS
189	IFLJU8	2018-07-27	ASX	C	2018-07-26	7.75	A	###	IFL	OS
190	IFLJV8	2018-07-27	ASX	P	2018-07-26	7.75	A	###	IFL	OS
191	IFLJW8	###	ASX	C	###	7.75	A	###	IFL	OS
192	IFLJX8	###	ASX	P	###	7.75	A	###	IFL	OS
193	IFLJY8	###	ASX	C	2018-09-27	7.75	A	###	IFL	OS
194	IFLJZ8	###	ASX	P	2018-09-27	7.75	A	###	IFL	OS
195	IFLK18	###	ASX	C	2018-12-20	7.75	A	###	IFL	OS
196	IFLK28	###	ASX	P	2018-12-20	7.75	A	###	IFL	OS
197	IFLK38	###	ASX	C	2019-03-28	7.75	A	###	IFL	OS
198	IFLK48	###	ASX	P	2019-03-28	7.75	A	###	IFL	OS
199	IFLK97	###	ASX	C	2018-09-27	###	A	###	IFL	OS
200	IFLK98	2018-07-27	ASX	C	2018-07-26	7.5	A	###	IFL	OS
201	IFLKA7	###	ASX	P	2018-09-27	###	A	###	IFL	OS
202	IFLKA8	2018-07-27	ASX	P	2018-07-26	7.5	A	###	IFL	OS
203	IFLKB8	###	ASX	C	###	7.5	A	###	IFL	OS
204	IFLKC8	###	ASX	P	###	7.5	A	###	IFL	OS
205	IFLKD8	###	ASX	C	2019-03-28	7.5	A	###	IFL	OS
206	IFLKE8	###	ASX	P	2019-03-28	7.5	A	###	IFL	OS
207	IFLKF8	###	ASX	C	2018-10-25	7.5	A	###	IFL	OS
208	IFLKG8	###	ASX	P	2018-10-25	7.5	A	###	IFL	OS
209	IFLKH8	###	ASX	C	2018-10-25	8.5	A	###	IFL	OS
210	IFLKI8	###	ASX	P	2018-10-25	8.5	A	###	IFL	OS
211	IFLKJ8	###	ASX	C	2018-10-25	7.75	A	###	IFL	OS
212	IFLKK8	###	ASX	P	2018-10-25	7.75	A	###	IFL	OS
213	IFLKL8	###	ASX	C	2018-10-25	8.75	A	###	IFL	OS
214	IFLKM8	###	ASX	P	2018-10-25	8.75	A	###	IFL	OS
215	IFLKN8	###	ASX	C	2018-10-25	9	A	###	IFL	OS
216	IFLKO8	###	ASX	P	2018-10-25	9	A	###	IFL	OS
217	IFLKP8	###	ASX	C	2018-10-25	###	A	###	IFL	OS
218	IFLKQ8	###	ASX	P	2018-10-25	###	A	###	IFL	OS
219	IFLKR7	###	ASX	C	2018-09-27	11.5	A	###	IFL	OS
220	IFLKR8	###	ASX	C	2018-10-25	###	A	###	IFL	OS
221	IFLKS7	###	ASX	P	2018-09-27	11.5	A	###	IFL	OS
222	IFLKS8	###	ASX	P	2018-10-25	###	A	###	IFL	OS
223	IFLKT8	###	ASX	C	2018-10-25	9.5	A	###	IFL	OS
224	IFLKU8	###	ASX	P	2018-10-25	9.5	A	###	IFL	OS
225	IFLKV8	###	ASX	C	2018-10-25	10.5	A	###	IFL	OS
226	IFLKW8	###	ASX	P	2018-10-25	10.5	A	###	IFL	OS
227	IFLKX8	###	ASX	C	2018-10-25	9.75	A	###	IFL	OS
228	IFLKY8	###	ASX	P	2018-10-25	9.75	A	###	IFL	OS
229	IFLKZ8	###	ASX	C	2018-10-25	8	A	###	IFL	OS
230	IFLL18	###	ASX	P	2018-10-25	8	A	###	IFL	OS
231	IFLL28	###	ASX	C	2018-10-25	10.75	A	###	IFL	OS
232	IFLL38	###	ASX	P	2018-10-25	10.75	A	###	IFL	OS
233	IFLL48	###	ASX	C	2018-10-25	10.25	A	###	IFL	OS
234	IFLL58	###	ASX	P	2018-10-25	10.25	A	###	IFL	OS
235	IFLL68	###	ASX	C	2018-10-25	8.25	A	###	IFL	OS
236	IFLL78	###	ASX	P	2018-10-25	8.25	A	###	IFL	OS
237	IFLL88	###	ASX	C	2018-10-25	9.25	A	###	IFL	OS
238	IFLL98	###	ASX	P	2018-10-25	9.25	A	###	IFL	OS
239	IFLLA8	###	ASX	C	2019-06-27	7	A	###	IFL	OS
240	IFLLB8	###	ASX	P	2019-06-27	7	A	###	IFL	OS
241	IFLLC8	###	ASX	C	2019-09-26	7	A	###	IFL	OS
242	IFLLD8	###	ASX	P	2019-09-26	7	A	###	IFL	OS
243	IFLLE8	2018-07-27	ASX	C	2018-07-26	###	E	###	IFLL	LE
244	IFLLJ8	2018-07-27	ASX	C	2018-07-26	7.25	A	###	IFL	OS
245	IFLLK8	2018-07-27	ASX	P	2018-07-26	7.25	A	###	IFL	OS
246	IFLLL8	###	ASX	C	###	7.25	A	###	IFL	OS
247	IFLLM8	###	ASX	P	###	7.25	A	###	IFL	OS
248	IFLLN8	###	ASX	C	2018-09-27	7.25	A	###	IFL	OS
249	IFLLO8	###	ASX	P	2018-09-27	7.25	A	###	IFL	OS
250	IFLLP8	###	ASX	C	2018-10-25	7.25	A	###	IFL	OS
251	IFLLQ8	###	ASX	P	2018-10-25	7.25	A	###	IFL	OS
252	IFLLR8	###	ASX	C	2018-12-20	7.25	A	###	IFL	OS
253	IFLLS8	###	ASX	P	2018-12-20	7.25	A	###	IFL	OS
254	IFLLT8	###	ASX	C	2019-03-28	7.25	A	###	IFL	OS
255	IFLLU8	###	ASX	P	2019-03-28	7.25	A	###	IFL	OS
256	IFLLW8	###	ASX	C	2018-12-20	###	E	###	IFL	OS
257	IFLLX8	###	ASX	P	2018-12-20	###	E	###	IFL	OS
258	IFLLY8	###	ASX	C	2018-12-20	10.26	E	###	IFL	OS
259	IFLLZ8	###	ASX	P	2018-12-20	10.26	E	###	IFL	OS
260	IFLM18	###	ASX	C	2018-12-20	10.51	E	###	IFL	OS
261	IFLM28	###	ASX	P	2018-12-20	10.51	E	###	IFL	OS
262	IFLM38	###	ASX	C	2018-12-20	10.76	E	###	IFL	OS
263	IFLM48	###	ASX	P	2018-12-20	10.76	E	###	IFL	OS
264	IFLM58	###	ASX	C	2018-10-25	11.25	A	###	IFL	OS
265	IFLM68	###	ASX	P	2018-10-25	11.25	A	###	IFL	OS
266	IFLM78	###	ASX	C	2018-10-25	11.5	A	###	IFL	OS
267	IFLM88	###	ASX	P	2018-10-25	11.5	A	###	IFL	OS
268	IFLMD8	###	ASX	C	2018-11-29	7.5	A	###	IFL	OS
269	IFLME8	###	ASX	P	2018-11-29	7.5	A	###	IFL	OS
270	IFLMF8	###	ASX	C	2018-11-29	9.5	A	###	IFL	OS
271	IFLMG8	###	ASX	P	2018-11-29	9.5	A	###	IFL	OS
272	IFLMH8	###	ASX	C	2018-11-29	10.5	A	###	IFL	OS
273	IFLMI8	###	ASX	P	2018-11-29	10.5	A	###	IFL	OS
274	IFLMJ8	###	ASX	C	2018-11-29	7.75	A	###	IFL	OS
275	IFLMK8	###	ASX	P	2018-11-29	7.75	A	###	IFL	OS
276	IFLML8	###	ASX	C	2018-11-29	8.75	A	###	IFL	OS
277	IFLMM8	###	ASX	P	2018-11-29	8.75	A	###	IFL	OS
278	IFLMN8	###	ASX	C	2018-11-29	8.25	A	###	IFL	OS
279	IFLMO8	###	ASX	P	2018-11-29	8.25	A	###	IFL	OS
280	IFLMP8	###	ASX	C	2018-11-29	9.25	A	###	IFL	OS
281	IFLMQ8	###	ASX	P	2018-11-29	9.25	A	###	IFL	OS
282	IFLMR8	###	ASX	C	2018-11-29	9	A	###	IFL	OS
283	IFLMS8	###	ASX	P	2018-11-29	9	A	###	IFL	OS
284	IFLMT8	###	ASX	C	2018-11-29	###	A	###	IFL	OS
285	IFLMU8	###	ASX	P	2018-11-29	###	A	###	IFL	OS
286	IFLMV8	###	ASX	C	2018-11-29	7.25	A	###	IFL	OS
287	IFLMW8	###	ASX	P	2018-11-29	7.25	A	###	IFL	OS
288	IFLMX7	###	ASX	C	2018-09-27	###	A	###	IFL	OS
289	IFLMX8	###	ASX	C	2018-11-29	9.75	A	###	IFL	OS
290	IFLMY7	###	ASX	P	2018-09-27	###	A	###	IFL	OS
291	IFLMY8	###	ASX	P	2018-11-29	9.75	A	###	IFL	OS
292	IFLMZ8	###	ASX	C	2018-11-29	8	A	###	IFL	OS
293	IFLN18	###	ASX	P	2018-11-29	8	A	###	IFL	OS
294	IFLN28	###	ASX	C	2018-11-29	10.75	A	###	IFL	OS
295	IFLN38	###	ASX	P	2018-11-29	10.75	A	###	IFL	OS
296	IFLN48	###	ASX	C	2018-11-29	8.5	A	###	IFL	OS
297	IFLN58	###	ASX	P	2018-11-29	8.5	A	###	IFL	OS
298	IFLN68	###	ASX	C	2018-11-29	10.25	A	###	IFL	OS
299	IFLN78	###	ASX	P	2018-11-29	10.25	A	###	IFL	OS
300	IFLN88	###	ASX	C	###	###	E	###	IFLL	LE
301	IFLN98	###	ASX	C	2018-09-27	9.26	E	###	IFL	OS
302	IFLNK8	###	ASX	P	2018-09-27	9.26	E	###	IFL	OS
303	IFLNL8	###	ASX	C	2018-09-27	9.51	E	###	IFL	OS
304	IFLNM8	###	ASX	P	2018-09-27	9.51	E	###	IFL	OS
305	IFLNN8	###	ASX	C	2018-11-29	###	A	###	IFL	OS
306	IFLNO8	###	ASX	P	2018-11-29	###	A	###	IFL	OS
307	IFLNP8	2018-07-27	ASX	C	2018-07-26	7	A	###	IFL	OS
308	IFLNQ8	2018-07-27	ASX	P	2018-07-26	7	A	###	IFL	OS
309	IFLNR8	###	ASX	C	###	7	A	###	IFL	OS
310	IFLNS8	###	ASX	P	###	7	A	###	IFL	OS
311	IFLNT8	###	ASX	C	2018-10-25	7	A	###	IFL	OS
312	IFLNU8	###	ASX	P	2018-10-25	7	A	###	IFL	OS
313	IFLNV8	###	ASX	C	2018-11-29	7	A	###	IFL	OS
314	IFLNW8	###	ASX	P	2018-11-29	7	A	###	IFL	OS
315	IFLNX8	###	ASX	C	2018-12-20	7	A	###	IFL	OS
316	IFLNY8	###	ASX	P	2018-12-20	7	A	###	IFL	OS
317	IFLNZ8	###	ASX	C	2019-03-28	7	A	###	IFL	OS
318	IFLP18	###	ASX	P	2019-03-28	7	A	###	IFL	OS
319	IFLP28	2018-07-27	ASX	C	2018-07-26	10.51	E	###	IFL	OS
320	IFLP38	2018-07-27	ASX	P	2018-07-26	10.51	E	###	IFL	OS
321	IFLP48	###	ASX	C	###	10.51	E	###	IFL	OS
322	IFLP58	###	ASX	P	###	10.51	E	###	IFL	OS
323	IFLP68	2018-07-27	ASX	C	2018-07-26	9.26	E	###	IFL	OS
324	IFLP78	2018-07-27	ASX	P	2018-07-26	9.26	E	###	IFL	OS
325	IFLP88	2018-07-27	ASX	C	2018-07-26	9.51	E	###	IFL	OS
326	IFLP98	2018-07-27	ASX	P	2018-07-26	9.51	E	###	IFL	OS
327	IFLPK8	###	ASX	C	###	###	E	###	IFL	OS
328	IFLPL8	###	ASX	P	###	###	E	###	IFL	OS
329	IFLPM8	###	ASX	C	###	8.26	E	###	IFL	OS
330	IFLPN7	###	ASX	C	2018-12-20	###	A	###	IFL	OS
331	IFLPN8	###	ASX	P	###	8.26	E	###	IFL	OS
332	IFLPO7	###	ASX	P	2018-12-20	###	A	###	IFL	OS
333	IFLPO8	###	ASX	C	###	8.51	E	###	IFL	OS
334	IFLPP7	###	ASX	C	2018-12-20	9	A	###	IFL	OS
335	IFLPP8	###	ASX	P	###	8.51	E	###	IFL	OS
336	IFLPQ7	###	ASX	P	2018-12-20	9	A	###	IFL	OS
337	IFLPQ8	###	ASX	C	2018-09-27	###	E	###	IFL	OS
338	IFLPR7	###	ASX	C	2018-12-20	8	A	###	IFL	OS
339	IFLPR8	###	ASX	P	2018-09-27	###	E	###	IFL	OS
340	IFLPS7	###	ASX	P	2018-12-20	8	A	###	IFL	OS
341	IFLPS8	###	ASX	C	2019-06-27	7.25	A	###	IFL	OS
342	IFLPT7	###	ASX	C	2018-12-20	11.5	A	###	IFL	OS
343	IFLPT8	###	ASX	P	2019-06-27	7.25	A	###	IFL	OS
344	IFLPU7	###	ASX	P	2018-12-20	11.5	A	###	IFL	OS
345	IFLPU8	###	ASX	C	2019-06-27	8.25	A	###	IFL	OS
346	IFLPV7	###	ASX	C	2018-12-20	###	A	###	IFL	OS
347	IFLPV8	###	ASX	P	2019-06-27	8.25	A	###	IFL	OS
348	IFLPW7	###	ASX	P	2018-12-20	###	A	###	IFL	OS
349	IFLPW8	###	ASX	C	2019-06-27	9.25	A	###	IFL	OS
350	IFLPX7	###	ASX	C	2018-12-20	###	A	###	IFL	OS
351	IFLPX8	###	ASX	P	2019-06-27	9.25	A	###	IFL	OS
352	IFLPY7	###	ASX	P	2018-12-20	###	A	###	IFL	OS
353	IFLPY8	###	ASX	C	2019-06-27	9.75	A	###	IFL	OS
354	IFLPZ7	###	ASX	C	2018-12-20	8.5	A	###	IFL	OS
355	IFLPZ8	###	ASX	P	2019-06-27	9.75	A	###	IFL	OS
356	IFLQ17	###	ASX	P	2018-12-20	8.5	A	###	IFL	OS
357	IFLQ18	###	ASX	C	2019-06-27	10.75	A	###	IFL	OS
358	IFLQ27	###	ASX	C	2018-12-20	9.5	A	###	IFL	OS
359	IFLQ28	###	ASX	P	2019-06-27	10.75	A	###	IFL	OS
360	IFLQ37	###	ASX	P	2018-12-20	9.5	A	###	IFL	OS
361	IFLQ38	###	ASX	C	2019-06-27	8.75	A	###	IFL	OS
362	IFLQ47	###	ASX	C	2018-12-20	10.5	A	###	IFL	OS
363	IFLQ48	###	ASX	P	2019-06-27	8.75	A	###	IFL	OS
364	IFLQ57	###	ASX	P	2018-12-20	10.5	A	###	IFL	OS
365	IFLQ58	###	ASX	C	2019-06-27	7.75	A	###	IFL	OS
366	IFLQ68	###	ASX	P	2019-06-27	7.75	A	###	IFL	OS
367	IFLQ77	###	ASX	C	2018-12-20	7.5	A	###	IFL	OS
368	IFLQ78	###	ASX	C	2019-06-27	10.25	A	###	IFL	OS
369	IFLQ87	###	ASX	P	2018-12-20	7.5	A	###	IFL	OS
370	IFLQ88	###	ASX	P	2019-06-27	10.25	A	###	IFL	OS
371	IFLQ98	###	ASX	C	###	7	A	###	IFL	OS
372	IFLQA8	###	ASX	P	###	7	A	###	IFL	OS
373	IFLQB8	###	ASX	C	###	9.5	A	###	IFL	OS
374	IFLQC8	###	ASX	P	###	9.5	A	###	IFL	OS
375	IFLQD8	###	ASX	C	###	10.5	A	###	IFL	OS
376	IFLQE8	###	ASX	P	###	10.5	A	###	IFL	OS
377	IFLQF8	###	ASX	C	###	###	A	###	IFL	OS
378	IFLQG8	###	ASX	P	###	###	A	###	IFL	OS
379	IFLQH8	###	ASX	C	###	###	A	###	IFL	OS
380	IFLQI8	###	ASX	P	###	###	A	###	IFL	OS
381	IFLQJ8	###	ASX	C	###	8.5	A	###	IFL	OS
382	IFLQK8	###	ASX	P	###	8.5	A	###	IFL	OS
383	IFLQL8	###	ASX	C	###	7.5	A	###	IFL	OS
384	IFLQM8	###	ASX	P	###	7.5	A	###	IFL	OS
385	IFLQN8	###	ASX	C	###	8	A	###	IFL	OS
386	IFLQO8	###	ASX	P	###	8	A	###	IFL	OS
387	IFLQP8	###	ASX	C	###	9	A	###	IFL	OS
388	IFLQQ8	###	ASX	P	###	9	A	###	IFL	OS
389	IFLQR8	###	ASX	C	2019-06-27	###	E	###	IFLL	LE
390	IFLQS8	###	ASX	C	###	8.76	E	###	IFL	OS
391	IFLQT8	###	ASX	P	###	8.76	E	###	IFL	OS
392	IFLQU8	###	ASX	C	###	###	E	###	IFL	OS
393	IFLQV8	###	ASX	P	###	###	E	###	IFL	OS
394	IFLQW8	###	ASX	C	###	11.5	A	###	IFL	OS
395	IFLQX8	###	ASX	P	###	11.5	A	###	IFL	OS
396	IFLQY8	###	ASX	C	2018-11-29	11.25	A	###	IFL	OS
397	IFLQZ8	###	ASX	P	2018-11-29	11.25	A	###	IFL	OS
398	IFLR18	###	ASX	C	2019-06-27	11.25	A	###	IFL	OS
399	IFLR28	###	ASX	P	2019-06-27	11.25	A	###	IFL	OS
400	IFLR38	###	ASX	C	###	9.26	E	###	IFL	OS
401	IFLR48	###	ASX	P	###	9.26	E	###	IFL	OS
402	IFLR58	###	ASX	C	2019-01-24	###	A	###	IFL	OS
403	IFLR68	###	ASX	P	2019-01-24	###	A	###	IFL	OS
404	IFLR78	###	ASX	C	2019-01-24	###	A	###	IFL	OS
405	IFLR88	###	ASX	P	2019-01-24	###	A	###	IFL	OS
406	IFLR98	###	ASX	C	2019-01-24	8.5	A	###	IFL	OS
407	IFLRF8	###	ASX	P	2019-01-24	8.5	A	###	IFL	OS
408	IFLRG8	###	ASX	C	2019-01-24	8.25	A	###	IFL	OS
409	IFLRH8	###	ASX	P	2019-01-24	8.25	A	###	IFL	OS
410	IFLRI8	###	ASX	C	2019-01-24	9.25	A	###	IFL	OS
411	IFLRJ8	###	ASX	P	2019-01-24	9.25	A	###	IFL	OS
412	IFLRK8	###	ASX	C	2019-01-24	9	A	###	IFL	OS
413	IFLRL8	###	ASX	P	2019-01-24	9	A	###	IFL	OS
414	IFLRM8	###	ASX	C	2019-01-24	8	A	###	IFL	OS
415	IFLRN8	###	ASX	P	2019-01-24	8	A	###	IFL	OS
416	IFLRO8	###	ASX	C	2019-01-24	9.75	A	###	IFL	OS
417	IFLRP8	###	ASX	P	2019-01-24	9.75	A	###	IFL	OS
418	IFLRQ8	###	ASX	C	2019-01-24	10.75	A	###	IFL	OS
419	IFLRR8	###	ASX	P	2019-01-24	10.75	A	###	IFL	OS
420	IFLRS8	###	ASX	C	2019-01-24	7.75	A	###	IFL	OS
421	IFLRT8	###	ASX	P	2019-01-24	7.75	A	###	IFL	OS
422	IFLRU8	###	ASX	C	2019-01-24	8.75	A	###	IFL	OS
423	IFLRV8	###	ASX	P	2019-01-24	8.75	A	###	IFL	OS
424	IFLRW8	###	ASX	C	2019-01-24	9.5	A	###	IFL	OS
425	IFLRX8	###	ASX	P	2019-01-24	9.5	A	###	IFL	OS
426	IFLRY8	###	ASX	C	2019-01-24	10.5	A	###	IFL	OS
427	IFLRZ8	###	ASX	P	2019-01-24	10.5	A	###	IFL	OS
428	IFLS18	###	ASX	C	2019-01-24	10.25	A	###	IFL	OS
429	IFLS28	###	ASX	P	2019-01-24	10.25	A	###	IFL	OS
430	IFLS38	###	ASX	C	2019-01-24	11.25	A	###	IFL	OS
431	IFLS48	###	ASX	P	2019-01-24	11.25	A	###	IFL	OS
432	IFLS58	###	ASX	C	2018-10-25	###	E	###	IFLL	LE
433	IFLS68	###	ASX	C	2019-01-24	7.5	A	###	IFL	OS
434	IFLS78	###	ASX	P	2019-01-24	7.5	A	###	IFL	OS
435	IFLS88	###	ASX	C	2018-09-27	8.76	E	###	IFL	OS
436	IFLS98	###	ASX	P	2018-09-27	8.76	E	###	IFL	OS
437	IFLSA8	###	ASX	C	2019-01-24	7.25	A	###	IFL	OS
438	IFLSB8	###	ASX	P	2019-01-24	7.25	A	###	IFL	OS
439	IFLSC8	###	ASX	C	2019-01-24	7	A	###	IFL	OS
440	IFLSD8	###	ASX	P	2019-01-24	7	A	###	IFL	OS
441	IFLSE8	###	ASX	C	2019-09-26	6.5	A	###	IFL	OS
442	IFLSF8	###	ASX	P	2019-09-26	6.5	A	###	IFL	OS
443	IFLSG8	###	ASX	C	###	6.5	A	###	IFL	OS
444	IFLSH8	###	ASX	P	###	6.5	A	###	IFL	OS
445	IFLSI8	###	ASX	C	###	6.75	A	###	IFL	OS
446	IFLSJ8	###	ASX	P	###	6.75	A	###	IFL	OS
447	IFLSK8	###	ASX	C	2018-09-27	6.75	A	###	IFL	OS
448	IFLSL8	###	ASX	P	2018-09-27	6.75	A	###	IFL	OS
449	IFLSM8	###	ASX	C	2018-10-25	6.75	A	###	IFL	OS
450	IFLSN8	###	ASX	P	2018-10-25	6.75	A	###	IFL	OS
451	IFLSO8	###	ASX	C	2018-11-29	6.75	A	###	IFL	OS
452	IFLSP7	###	ASX	C	2018-09-27	12.5	A	###	IFL	OS
453	IFLSP8	###	ASX	P	2018-11-29	6.75	A	###	IFL	OS
454	IFLSQ7	###	ASX	P	2018-09-27	12.5	A	###	IFL	OS
455	IFLSQ8	###	ASX	C	2018-12-20	6.75	A	###	IFL	OS
456	IFLSR7	###	ASX	C	2018-12-20	12.5	A	###	IFL	OS
457	IFLSR8	###	ASX	P	2018-12-20	6.75	A	###	IFL	OS
458	IFLSS7	###	ASX	P	2018-12-20	12.5	A	###	IFL	OS
459	IFLSS8	###	ASX	C	2019-01-24	6.75	A	###	IFL	OS
460	IFLST8	###	ASX	P	2019-01-24	6.75	A	###	IFL	OS
461	IFLSU8	###	ASX	C	2019-03-28	6.75	A	###	IFL	OS
462	IFLSV8	###	ASX	P	2019-03-28	6.75	A	###	IFL	OS
463	IFLSW8	###	ASX	C	2019-06-27	6.75	A	###	IFL	OS
464	IFLSX8	###	ASX	P	2019-06-27	6.75	A	###	IFL	OS
465	IFLSY8	###	ASX	C	2018-09-27	8.51	E	###	IFL	OS
466	IFLSZ8	###	ASX	P	2018-09-27	8.51	E	###	IFL	OS
467	IFLT18	###	ASX	C	2018-10-25	8.51	E	###	IFL	OS
468	IFLT28	###	ASX	P	2018-10-25	8.51	E	###	IFL	OS
469	IFLTA7	###	ASX	C	2018-09-27	###	A	###	IFL	OS
470	IFLTB7	###	ASX	P	2018-09-27	###	A	###	IFL	OS
471	IFLTC7	###	ASX	C	2018-12-20	###	A	###	IFL	OS
472	IFLTD7	###	ASX	P	2018-12-20	###	A	###	IFL	OS
473	IFLTY7	###	ASX	C	2018-09-27	13.5	A	###	IFL	OS
474	IFLTZ7	###	ASX	P	2018-09-27	13.5	A	###	IFL	OS
475	IFLU17	###	ASX	C	2018-12-20	13.5	A	###	IFL	OS
476	IFLU27	###	ASX	P	2018-12-20	13.5	A	###	IFL	OS
477	IFLVR7	###	ASX	C	2018-09-27	9.75	A	###	IFL	OS
478	IFLVS7	###	ASX	P	2018-09-27	9.75	A	###	IFL	OS
479	IFLVT7	###	ASX	C	2018-09-27	10.75	A	###	IFL	OS
480	IFLVU7	###	ASX	P	2018-09-27	10.75	A	###	IFL	OS
481	IFLVV7	###	ASX	C	2018-09-27	12.25	A	###	IFL	OS
482	IFLVW7	###	ASX	P	2018-09-27	12.25	A	###	IFL	OS
483	IFLVX7	###	ASX	C	2018-09-27	12.75	A	###	IFL	OS
484	IFLVY7	###	ASX	P	2018-09-27	12.75	A	###	IFL	OS
485	IFLVZ7	###	ASX	C	2018-09-27	11.75	A	###	IFL	OS
486	IFLW17	###	ASX	P	2018-09-27	11.75	A	###	IFL	OS
487	IFLW27	###	ASX	C	2018-09-27	10.25	A	###	IFL	OS
488	IFLW37	###	ASX	P	2018-09-27	10.25	A	###	IFL	OS
489	IFLW47	###	ASX	C	2018-09-27	11.25	A	###	IFL	OS
490	IFLW57	###	ASX	P	2018-09-27	11.25	A	###	IFL	OS
491	IFLW67	###	ASX	C	2019-03-28	9	A	###	IFL	OS
492	IFLW77	###	ASX	P	2019-03-28	9	A	###	IFL	OS
493	IFLW87	###	ASX	C	2019-03-28	###	A	###	IFL	OS
494	IFLW97	###	ASX	P	2019-03-28	###	A	###	IFL	OS
495	IFLWA7	###	ASX	C	2019-03-28	###	A	###	IFL	OS
496	IFLWB7	###	ASX	P	2019-03-28	###	A	###	IFL	OS
497	IFLWC7	###	ASX	C	2019-03-28	9.5	A	###	IFL	OS
498	IFLWD7	###	ASX	P	2019-03-28	9.5	A	###	IFL	OS
499	IFLWE7	###	ASX	C	2019-03-28	12.5	A	###	IFL	OS
500	IFLWF7	###	ASX	P	2019-03-28	12.5	A	###	IFL	OS
501	IFLWG7	###	ASX	C	2019-03-28	11.5	A	###	IFL	OS
502	IFLWH7	###	ASX	P	2019-03-28	11.5	A	###	IFL	OS
503	IFLWI7	###	ASX	C	2019-03-28	###	A	###	IFL	OS
504	IFLWJ7	###	ASX	P	2019-03-28	###	A	###	IFL	OS
505	IFLWK7	###	ASX	C	2019-03-28	###	A	###	IFL	OS
506	IFLWL7	###	ASX	P	2019-03-28	###	A	###	IFL	OS
507	IFLWM7	###	ASX	C	2019-03-28	10.5	A	###	IFL	OS
508	IFLWN7	###	ASX	P	2019-03-28	10.5	A	###	IFL	OS
509	IFLWO7	###	ASX	C	2018-09-27	###	E	###	IFLL	LE
510	IFLWP7	###	ASX	C	2019-03-28	13.5	A	###	IFL	OS
511	IFLWQ7	###	ASX	P	2019-03-28	13.5	A	###	IFL	OS
512	IFLWR7	###	ASX	C	2018-09-27	9.25	A	###	IFL	OS
513	IFLWS7	###	ASX	P	2018-09-27	9.25	A	###	IFL	OS
514	IFLXA7	###	ASX	C	2018-09-27	13.25	A	###	IFL	OS
515	IFLXB7	###	ASX	P	2018-09-27	13.25	A	###	IFL	OS
516	IFLXC7	###	ASX	C	2018-12-20	###	A	###	IFL	OS
517	IFLXD7	###	ASX	P	2018-12-20	###	A	###	IFL	OS
518	IFLXF7	###	ASX	C	2019-03-28	###	A	###	IFL	OS
519	IFLXG7	###	ASX	P	2019-03-28	###	A	###	IFL	OS
520	IFLYM7	###	ASX	C	2019-03-28	8.5	A	###	IFL	OS
521	IFLYN7	###	ASX	P	2019-03-28	8.5	A	###	IFL	OS
522	IFLZ67	###	ASX	C	2018-09-27	8.75	A	###	IFL	OS
523	IFLZ77	###	ASX	P	2018-09-27	8.75	A	###	IFL	OS
524	IFLZ87	###	ASX	C	2018-09-27	8.25	A	###	IFL	OS
525	IFLZ97	###	ASX	P	2018-09-27	8.25	A	###	IFL	OS

Options Warrants owned by IFL Charting

Warrants for Company (IFL) IOOF HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IFLKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	IFLKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	IFLKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	IFLKOQ	###	MINI Put	###	1	11.8641	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IFL) IOOF HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IFL

Weekly Format Enhanced Daily Prices for IFL Basic

End of day Prices (Enhanced format),

last 120 Days for (IFL) IOOF HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.282
2018-Aug-17 Fri	8.72	###	###	###	3,202,379	###	###	###	###
2018-Aug-16 Thu	###	8.75	###	###	1,605,754	13,937,944	###	79.7	###
2018-Aug-15 Wed	8.7	8.71	###	###	1,717,771	###	-0.3	###	30.7
2018-Aug-14 Tue	8.54	8.74	8.5	8.7	2,540,474	21,898,885	1.9	###	###
2018-Aug-13 Mon	8.71	8.71	8.48	8.54	3,528,220	30,325,050	-2.0	23.5	###
2018-Aug-10 Fri	###	###	8.71	8.73	###	###	-2.8	12.7	31.0
2018-Aug-09 Thu	8.88	###	8.88	###	1,586,089	14,203,426	###	80.8	31.8
2018-Aug-08 Wed	8.78	8.85	###	8.84	###	###	0.7	77.9	31.3
2018-Aug-07 Tue	###	9.2	8.77	8.84	1,902,376	17,092,848	-2.3	18.9	31.3
2018-Aug-06 Mon	###	###	8.88	###	###	###	0.7	79.8	###
2018-Aug-03 Fri	###	###	###	###	1,209,258	10,865,183	###	23.3	31.7
2018-Aug-02 Thu	###	###	###	###	###	###	-1.0	###	32.1
2018-Aug-01 Wed	9.25	9.27	###	###	1,502,974	13,789,786	###	27.2	32.4
2018-Jul-31 Tue	###	9.25	###	###	1,697,876	15,569,522	###	38.4	###
2018-Jul-30 Mon	###	9.27	###	###	###	###	###	72.5	32.5
2018-Jul-27 Fri	9.42	9.56	###	###	2,803,221	###	-2.4	13.0	32.6
2018-Jul-26 Thu	###	###	8.84	9.42	3,896,449	35,925,259	5.3	###	33.4
2018-Jul-25 Wed	###	###	8.87	###	2,087,081	18,762,858	0.4	###	31.7
2018-Jul-24 Tue	###	###	8.72	###	###	20,351,725	###	###	###
2018-Jul-23 Mon	###	###	8.87	###	###	###	-4.1	###	31.7
2018-Jul-20 Fri	###	9.425	###	9.41	###	###	0.3	###	33.4
2018-Jul-19 Thu	###	9.44	###	###	###	10,578,750	###	73.0	33.3
2018-Jul-18 Wed	9.26	9.41	9.26	###	738,355	6,892,543	###	78.8	###
2018-Jul-17 Tue	###	###	###	9.26	1,116,352	###	###	###	###
2018-Jul-16 Mon	###	###	###	9.22	1,426,059	###	###	28.9	###
2018-Jul-13 Fri	9.25	###	9.25	###	930,822	8,656,644	0.8	78.2	###
2018-Jul-12 Thu	###	###	###	9.23	###	10,869,875	###	79.6	###
2018-Jul-11 Wed	9.24	###	###	###	###	15,050,088	-1.1	###	###
2018-Jul-10 Tue	###	###	9.25	9.28	1,064,924	###	###	###	32.9
2018-Jul-09 Mon	9.22	###	9.175	9.25	###	8,837,974	0.3	76.9	###
2018-Jul-06 Fri	###	9.21	###	###	1,004,177	9,203,282	0.5	###	32.6
2018-Jul-05 Thu	###	###	###	###	###	###	###	###	32.4
2018-Jul-04 Wed	9.2	9.23	###	###	1,136,282	###	-1.5	22.5	32.1
2018-Jul-03 Tue	###	9.29	###	9.24	1,755,778	16,153,157	###	###	###
2018-Jul-02 Mon	###	###	###	###	###	###	0.2	75.4	###
2018-Jun-29 Fri	###	9.145	###	###	2,744,727	24,874,088	-0.4	28.8	###
2018-Jun-28 Thu	###	###	8.975	###	1,302,277	###	###	68.0	32.0
2018-Jun-27 Wed	###	###	###	###	###	15,834,855	-0.5	###	32.2
2018-Jun-26 Tue	9.28	9.28	###	###	2,229,771	###	###	23.9	###
2018-Jun-25 Mon	###	###	###	###	###	###	###	82.4	33.0
2018-Jun-22 Fri	###	9.26	###	9.21	1,684,048	15,484,821	0.9	79.8	###
2018-Jun-21 Thu	###	9.26	###	###	1,739,921	15,972,474	###	###	32.4
2018-Jun-20 Wed	###	9.21	###	###	2,215,953	###	0.2	###	32.4
2018-Jun-19 Tue	###	###	###	###	###	###	-0.3	###	###
2018-Jun-18 Mon	###	9.2	###	###	###	6,963,546	-0.7	###	32.4
2018-Jun-15 Fri	###	9.22	###	###	2,168,247	19,731,047	0.9	###	32.5
2018-Jun-14 Thu	8.88	###	8.85	9	967,559	8,649,977	1.4	80.4	31.9
2018-Jun-13 Wed	###	###	8.85	###	1,454,650	###	0.2	###	###
2018-Jun-12 Tue	8.76	###	###	###	1,513,527	###	1.8	###	###
2018-Jun-08 Fri	8.77	8.89	8.77	8.83	###	12,629,257	0.7	79.4	31.3
2018-Jun-07 Thu	8.76	8.8	###	8.8	###	###	0.5	75.0	31.2
2018-Jun-06 Wed	8.87	###	8.78	8.82	###	10,767,088	###	28.0	###
2018-Jun-05 Tue	8.74	8.88	8.73	8.87	###	###	1.5	84.6	###
2018-Jun-04 Mon	8.79	8.87	###	8.75	###	10,751,452	-0.5	28.8	31.0
2018-Jun-01 Fri	###	8.76	###	8.75	###	###	###	###	31.0
2018-May-31 Thu	###	###	###	8.75	###	19,917,257	###	###	31.0
2018-May-30 Wed	###	###	8.75	###	2,504,559	###	###	###	31.6
2018-May-29 Tue	###	9.25	###	###	1,008,822	9,260,985	###	###	32.5
2018-May-28 Mon	###	###	###	###	1,064,342	9,717,442	0.9	###	32.5
2018-May-25 Fri	###	9.21	###	###	969,847	8,849,853	###	###	###
2018-May-24 Thu	###	###	###	###	###	###	###	26.0	32.1
2018-May-23 Wed	9.27	###	###	###	994,789	9,211,746	-1.0	###	###
2018-May-22 Tue	###	9.41	###	9.25	###	###	-1.3	27.1	###
2018-May-21 Mon	9.22	9.44	###	###	###	11,810,250	###	###	###
2018-May-18 Fri	9.26	9.26	###	9.22	596,170	5,487,744	###	34.6	###
2018-May-17 Thu	###	###	###	9.27	###	8,877,271	###	79.9	32.9
2018-May-16 Wed	###	9.27	###	9.23	###	###	1.5	84.7	###
2018-May-15 Tue	###	###	###	###	2,027,321	18,326,981	###	41.2	32.1
2018-May-14 Mon	###	###	###	###	###	16,737,247	-0.4	###	32.1
2018-May-11 Fri	9.44	9.45	9	###	2,950,942	###	-4.0	7.1	32.1
2018-May-10 Thu	9.5	###	9.48	9.51	1,491,746	###	###	###	###
2018-May-09 Wed	9.4	9.48	###	9.45	###	12,982,649	###	###	###
2018-May-08 Tue	9.28	9.52	9.28	###	###	13,073,820	1.2	###	33.3
2018-May-07 Mon	9.54	9.56	###	9.23	1,605,973	###	-3.2	###	###
2018-May-04 Fri	9.75	9.75	9.52	9.54	###	###	-2.2	###	###
2018-May-03 Thu	###	9.88	###	9.7	###	21,355,320	###	###	34.4
2018-May-02 Wed	9.41	###	###	###	###	###	###	###	34.0
2018-May-01 Tue	###	9.45	###	###	3,873,454	35,693,878	###	###	33.3
2018-Apr-30 Mon	###	###	###	###	2,174,723	19,648,622	-1.4	21.1	31.8
2018-Apr-27 Fri	9.25	###	###	###	###	16,222,976	-1.6	20.7	###
2018-Apr-26 Thu	###	###	###	9.22	2,979,276	###	###	26.2	###
2018-Apr-24 Tue	9.27	9.55	###	###	3,765,173	35,260,845	###	###	33.2
2018-Apr-23 Mon	9.52	9.55	###	###	###	21,001,084	###	###	33.0
2018-Apr-20 Fri	###	###	9.44	9.51	985,773	###	###	27.7	###
2018-Apr-19 Thu	###	###	###	###	1,045,571	10,013,956	###	###	###
2018-Apr-18 Wed	###	###	9.5	9.54	###	###	-1.1	###	###
2018-Apr-17 Tue	9.88	###	9.59	###	###	###	-2.4	16.1	34.2
2018-Apr-16 Mon	###	###	9.83	9.84	803,146	###	###	###	###
2018-Apr-13 Fri	9.78	###	9.75	9.89	###	###	1.1	77.0	###
2018-Apr-12 Thu	9.75	9.8	9.7	9.78	1,085,047	###	###	74.3	###
2018-Apr-11 Wed	9.89	###	###	9.79	###	###	###	24.3	###
2018-Apr-10 Tue	###	###	###	9.85	###	7,700,178	###	23.9	###
2018-Apr-09 Mon	###	###	9.87	###	###	###	###	###	35.2
2018-Apr-06 Fri	###	###	###	###	###	###	###	26.7	35.2
2018-Apr-05 Thu	###	###	###	###	783,122	7,831,220	###	###	###
2018-Apr-04 Wed	###	###	###	###	1,481,978	14,790,140	###	###	###
2018-Apr-03 Tue	###	###	###	###	###	###	###	###	35.6
2018-Mar-29 Thu	###	10.21	###	###	1,413,250	14,372,752	###	###	###
2018-Mar-28 Wed	###	###	###	###	1,530,145	###	###	75.6	###
2018-Mar-27 Tue	###	###	###	10.21	###	###	###	21.5	36.2
2018-Mar-26 Mon	###	###	9.81	###	###	11,191,479	###	30.6	35.4
2018-Mar-23 Fri	10.45	10.5	###	###	###	###	-3.3	11.1	###
2018-Mar-22 Thu	###	###	10.49	###	527,157	###	###	69.5	37.6
2018-Mar-21 Wed	###	10.77	###	###	###	6,293,044	0.2	70.9	###
2018-Mar-20 Tue	###	###	10.47	###	###	###	###	###	###
2018-Mar-19 Mon	10.71	10.77	###	###	###	###	-0.2	40.3	37.9
2018-Mar-16 Fri	10.83	10.88	10.79	10.8	2,632,845	28,526,875	-0.3	###	38.3
2018-Mar-15 Thu	###	###	10.675	10.78	1,938,971	20,926,344	###	23.0	38.2
2018-Mar-14 Wed	10.77	###	###	10.88	###	14,095,951	1.0	77.6	###
2018-Mar-13 Tue	10.8	10.85	10.77	10.84	###	6,886,142	0.4	###	###
2018-Mar-12 Mon	###	###	10.87	10.88	696,241	7,627,320	-1.2	26.8	###
2018-Mar-09 Fri	###	###	10.87	###	###	###	0.5	70.2	###
2018-Mar-08 Thu	10.79	###	10.78	10.88	###	###	###	###	###
2018-Mar-07 Wed	10.79	10.79	###	10.71	3,100,386	###	-0.7	###	38.0
2018-Mar-06 Tue	###	###	###	10.78	###	20,589,343	###	###	38.2
2018-Mar-05 Mon	10.48	10.59	###	10.51	960,578	###	0.3	76.4	###
2018-Mar-02 Fri	10.26	###	###	###	1,472,545	15,086,223	1.0	78.8	36.7
2018-Mar-01 Thu	10.42	10.44	10.25	###	854,444	8,839,223	###	###	###
2018-Feb-28 Wed	10.47	10.53	10.4	10.43	###	###	-0.4	36.4	37.0
2018-Feb-27 Tue	10.46	10.48	10.4	10.43	###	10,309,479	-0.3	40.8	37.0

Enhanced Basic Format Daily Prices for IFL Bottom

Basic Prices for IFL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFL) IOOF HOLDINGS LIMITED home page...

Company Details for (IFL) IOOF HOLDINGS LIMITED

Fundamental Data for (IFL) IOOF HOLDINGS LIMITED

News Details for (IFL) IOOF HOLDINGS LIMITED

Options for Company IFL

Warrants for Company (IFL) IOOF HOLDINGS LIMITED

Various chartings for (IFL) IOOF HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFL) IOOF HOLDINGS LIMITED home page...

Company Details for (IFL) IOOF HOLDINGS LIMITED

Fundamental Data for (IFL) IOOF HOLDINGS LIMITED

News Details for (IFL) IOOF HOLDINGS LIMITED

Options for Company IFL

Warrants for Company (IFL) IOOF HOLDINGS LIMITED

Various chartings for (IFL) IOOF HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom