Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:28:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IFL .. Monday 18th March 2024

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 2.42 2.457
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 336.88 368.22 ### ### 388.59
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 3.58 3.755 3.755 3.755 3.755
Year Low ### ### ### ### ### 2.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.58 3.755 3.755 3.755 3.755
52Week Low ### ### ### ### ### 2.42

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-01-05 23:11 GMT, Price
Closed at $2.48
5
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2024-Jan-05 Fri
 
2< an >2021-12-13  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IFLBM9 ### ASX C 2024-03-21 ### A ### IFL OS
2 IFLBO9 ### ASX P 2024-03-21 ### A ### IFL OS
3 IFLBP9 ### ASX C 2024-03-21 ### E ### IFL OS
4 IFLBQ9 ### ASX P 2024-03-21 ### E ### IFL OS
5 IFLBR9 ### ASX C 2024-06-20 ### A ### IFL OS
6 IFLBS9 ### ASX P 2024-06-20 ### A ### IFL OS
7 IFLBT9 ### ASX C 2024-06-20 ### E ### IFL OS
8 IFLBU9 ### ASX P 2024-06-20 ### E ### IFL OS
9 IFLCH9 ### ASX C 2024-03-21 1.89 A ### IFL OS
10 IFLCI9 ### ASX P 2024-03-21 1.89 A ### IFL OS
11 IFLCJ9 ### ASX C 2024-06-20 1.89 A ### IFL OS
12 IFLCK9 ### ASX P 2024-06-20 1.89 A ### IFL OS
13 IFLCL9 ### ASX C ### 1.8 A ### IFL OS
14 IFLCM9 ### ASX P ### 1.8 A ### IFL OS
15 IFLCN9 ### ASX C ### ### E ### IFL OS
16 IFLCO9 ### ASX P ### ### E ### IFL OS
17 IFLCP9 ### ASX C ### 1.8 A ### IFL OS
18 IFLCQ9 ### ASX P ### 1.8 A ### IFL OS
19 IFLCR9 ### ASX C ### ### E ### IFL OS
20 IFLCS9 ### ASX P ### ### E ### IFL OS
21 IFLCT8 ### ASX C 2024-06-20 2.59 A ### IFL OS
22 IFLCU8 ### ASX P 2024-06-20 2.59 A ### IFL OS
23 IFLCV8 ### ASX C 2024-06-20 2.79 A ### IFL OS
24 IFLCW8 ### ASX P 2024-06-20 2.79 A ### IFL OS
25 IFLCX8 ### ASX C 2024-06-20 ### A ### IFL OS
26 IFLCY8 ### ASX P 2024-06-20 ### A ### IFL OS
27 IFLCZ8 ### ASX C 2024-06-20 ### A ### IFL OS
28 IFLD18 ### ASX P 2024-06-20 ### A ### IFL OS
29 IFLD28 ### ASX C 2024-06-20 ### A ### IFL OS
30 IFLD38 ### ASX P 2024-06-20 ### A ### IFL OS
31 IFLD48 ### ASX C 2024-06-20 3.59 A ### IFL OS
32 IFLD58 ### ASX P 2024-06-20 3.59 A ### IFL OS
33 IFLD68 ### ASX C 2024-06-20 3.79 A ### IFL OS
34 IFLD78 ### ASX P 2024-06-20 3.79 A ### IFL OS
35 IFLD88 ### ASX C 2024-06-20 ### A ### IFL OS
36 IFLD98 ### ASX P 2024-06-20 ### A ### IFL OS
37 IFLDK8 ### ASX C 2024-06-20 ### A ### IFL OS
38 IFLDL8 ### ASX P 2024-06-20 ### A ### IFL OS
39 IFLDM8 ### ASX C 2024-06-20 2.8 E ### IFL OS
40 IFLDN8 ### ASX P 2024-06-20 2.8 E ### IFL OS
41 IFLDO8 ### ASX C 2024-06-20 3 E ### IFL OS
42 IFLDP8 ### ASX P 2024-06-20 3 E ### IFL OS
43 IFLDQ8 ### ASX C 2024-06-20 3.2 E ### IFL OS
44 IFLDR8 ### ASX P 2024-06-20 3.2 E ### IFL OS
45 IFLDS8 ### ASX C 2024-06-20 3.4 E ### IFL OS
46 IFLDS9 ### ASX C 2024-03-21 1.84 A ### IFL OS
47 IFLDT8 ### ASX P 2024-06-20 3.4 E ### IFL OS
48 IFLDT9 ### ASX P 2024-03-21 1.84 A ### IFL OS
49 IFLDU8 ### ASX C 2024-06-20 ### E ### IFL OS
50 IFLDU9 ### ASX C 2024-03-21 ### E ### IFL OS
51 IFLDV8 ### ASX P 2024-06-20 ### E ### IFL OS
52 IFLDV9 ### ASX P 2024-03-21 ### E ### IFL OS
53 IFLDW8 ### ASX C 2024-06-20 3.8 E ### IFL OS
54 IFLDW9 ### ASX C 2024-06-20 1.84 A ### IFL OS
55 IFLDX8 ### ASX P 2024-06-20 3.8 E ### IFL OS
56 IFLDX9 ### ASX P 2024-06-20 1.84 A ### IFL OS
57 IFLDY8 ### ASX C 2024-06-20 ### E ### IFL OS
58 IFLDY9 ### ASX C 2024-06-20 ### E ### IFL OS
59 IFLDZ8 ### ASX P 2024-06-20 ### E ### IFL OS
60 IFLDZ9 ### ASX P 2024-06-20 ### E ### IFL OS
61 IFLE18 ### ASX C 2024-06-20 ### E ### IFLL LE
62 IFLE19 ### ASX C ### 1.85 A ### IFL OS
63 IFLE28 ### ASX C 2024-06-20 ### A ### IFL OS
64 IFLE29 ### ASX P ### 1.85 A ### IFL OS
65 IFLE38 ### ASX P 2024-06-20 ### A ### IFL OS
66 IFLE39 ### ASX C ### ### A ### IFL OS
67 IFLE48 ### ASX C 2024-06-20 ### E ### IFL OS
68 IFLE49 ### ASX P ### ### A ### IFL OS
69 IFLE58 ### ASX P 2024-06-20 ### E ### IFL OS
70 IFLE59 ### ASX C ### ### A ### IFL OS
71 IFLE68 ### ASX C 2024-03-21 ### A ### IFL OS
72 IFLE69 ### ASX P ### ### A ### IFL OS
73 IFLE78 ### ASX P 2024-03-21 ### A ### IFL OS
74 IFLE79 ### ASX C ### ### A ### IFL OS
75 IFLE88 ### ASX C 2024-03-21 ### E ### IFL OS
76 IFLE89 ### ASX P ### ### A ### IFL OS
77 IFLE98 ### ASX P 2024-03-21 ### E ### IFL OS
78 IFLE99 ### ASX C ### 2.5 A ### IFL OS
79 IFLEF8 ### ASX C 2024-06-20 ### A ### IFL OS
80 IFLEF9 ### ASX P ### 2.5 A ### IFL OS
81 IFLEG8 ### ASX P 2024-06-20 ### A ### IFL OS
82 IFLEG9 ### ASX C ### 2.7 A ### IFL OS
83 IFLEH8 ### ASX C 2024-06-20 ### E ### IFL OS
84 IFLEH9 ### ASX P ### 2.7 A ### IFL OS
85 IFLEI8 ### ASX P 2024-06-20 ### E ### IFL OS
86 IFLEI9 ### ASX C ### ### A ### IFL OS
87 IFLEJ9 ### ASX P ### ### A ### IFL OS
88 IFLEK9 ### ASX C ### ### A ### IFL OS
89 IFLEL9 ### ASX P ### ### A ### IFL OS
90 IFLEM9 ### ASX C ### ### E ### IFL OS
91 IFLEN9 ### ASX P ### ### E ### IFL OS
92 IFLEO9 ### ASX C ### ### E ### IFL OS
93 IFLEP9 ### ASX P ### ### E ### IFL OS
94 IFLEQ9 ### ASX C ### 2.51 E ### IFL OS
95 IFLER9 ### ASX P ### 2.51 E ### IFL OS
96 IFLES9 ### ASX C ### 2.71 E ### IFL OS
97 IFLET9 ### ASX P ### 2.71 E ### IFL OS
98 IFLEU9 ### ASX C 2025-03-20 1.8 A ### IFL OS
99 IFLEV9 ### ASX P 2025-03-20 1.8 A ### IFL OS
100 IFLEW9 ### ASX C 2025-03-20 ### A ### IFL OS
101 IFLEX9 ### ASX P 2025-03-20 ### A ### IFL OS
102 IFLEY9 ### ASX C 2025-03-20 2 A ### IFL OS
103 IFLEZ9 ### ASX P 2025-03-20 2 A ### IFL OS
104 IFLF19 ### ASX C 2025-03-20 2.2 A ### IFL OS
105 IFLF29 ### ASX P 2025-03-20 2.2 A ### IFL OS
106 IFLF39 ### ASX C 2025-03-20 2.4 A ### IFL OS
107 IFLF49 ### ASX P 2025-03-20 2.4 A ### IFL OS
108 IFLF59 ### ASX C 2025-03-20 ### A ### IFL OS
109 IFLF69 ### ASX P 2025-03-20 ### A ### IFL OS
110 IFLF79 ### ASX C 2025-03-20 2.8 A ### IFL OS
111 IFLF88 ### ASX C 2024-03-21 4.58 A ### IFL OS
112 IFLF89 ### ASX P 2025-03-20 2.8 A ### IFL OS
113 IFLF98 ### ASX P 2024-03-21 4.58 A ### IFL OS
114 IFLF99 ### ASX C 2025-03-20 3 A ### IFL OS
115 IFLFF8 ### ASX C 2024-03-21 ### E ### IFL OS
116 IFLFF9 ### ASX P 2025-03-20 3 A ### IFL OS
117 IFLFG8 ### ASX P 2024-03-21 ### E ### IFL OS
118 IFLFG9 ### ASX C 2025-03-20 3.2 A ### IFL OS
119 IFLFH8 ### ASX C 2024-06-20 4.58 A ### IFL OS
120 IFLFH9 ### ASX P 2025-03-20 3.2 A ### IFL OS
121 IFLFI8 ### ASX P 2024-06-20 4.58 A ### IFL OS
122 IFLFI9 ### ASX C 2025-03-20 ### E ### IFL OS
123 IFLFJ8 ### ASX C 2024-06-20 ### E ### IFL OS
124 IFLFJ9 ### ASX P 2025-03-20 ### E ### IFL OS
125 IFLFK8 ### ASX P 2024-06-20 ### E ### IFL OS
126 IFLFK9 ### ASX C 2025-03-20 ### E ### IFL OS
127 IFLFL9 ### ASX P 2025-03-20 ### E ### IFL OS
128 IFLFM9 ### ASX C 2025-03-20 2.21 E ### IFL OS
129 IFLFN9 ### ASX P 2025-03-20 2.21 E ### IFL OS
130 IFLFO9 ### ASX C 2025-03-20 2.41 E ### IFL OS
131 IFLFP9 ### ASX P 2025-03-20 2.41 E ### IFL OS
132 IFLFQ9 ### ASX C 2025-03-20 ### E ### IFL OS
133 IFLFR9 ### ASX P 2025-03-20 ### E ### IFL OS
134 IFLFS9 ### ASX C 2025-03-20 2.81 E ### IFL OS
135 IFLFT9 ### ASX P 2025-03-20 2.81 E ### IFL OS
136 IFLFU9 ### ASX C 2025-03-20 ### E ### IFL OS
137 IFLFV9 ### ASX P 2025-03-20 ### E ### IFL OS
138 IFLFW9 ### ASX C 2025-03-20 ### E ### IFLL LE
139 IFLFX9 ### ASX C 2025-03-20 3.4 A ### IFL OS
140 IFLFY9 ### ASX P 2025-03-20 3.4 A ### IFL OS
141 IFLFZ9 ### ASX C 2025-03-20 3.21 E ### IFL OS
142 IFLG19 ### ASX P 2025-03-20 3.21 E ### IFL OS
143 IFLGQ9 ### ASX C 2024-03-21 1.79 A ### IFL OS
144 IFLGR9 ### ASX P 2024-03-21 1.79 A ### IFL OS
145 IFLGS9 ### ASX C 2024-03-21 2 E ### IFL OS
146 IFLGT9 ### ASX P 2024-03-21 2 E ### IFL OS
147 IFLGU9 ### ASX C ### 1.8 A ### IFL OS
148 IFLGV9 ### ASX P ### 1.8 A ### IFL OS
149 IFLGW9 ### ASX C ### 1.85 A ### IFL OS
150 IFLGX9 ### ASX P ### 1.85 A ### IFL OS
151 IFLGY9 ### ASX C ### ### A ### IFL OS
152 IFLGZ9 ### ASX P ### ### A ### IFL OS
153 IFLI19 ### ASX C ### ### A ### IFL OS
154 IFLI29 ### ASX P ### ### A ### IFL OS
155 IFLI39 ### ASX C ### 2 A ### IFL OS
156 IFLI49 ### ASX P ### 2 A ### IFL OS
157 IFLI59 ### ASX C ### ### A ### IFL OS
158 IFLI69 ### ASX P ### ### A ### IFL OS
159 IFLI79 ### ASX C ### 2.2 A ### IFL OS
160 IFLI89 ### ASX P ### 2.2 A ### IFL OS
161 IFLI99 ### ASX C ### ### A ### IFL OS
162 IFLIF9 ### ASX P ### ### A ### IFL OS
163 IFLIG9 ### ASX C ### 2.4 A ### IFL OS
164 IFLIH9 ### ASX P ### 2.4 A ### IFL OS
165 IFLII9 ### ASX C ### 2.5 A ### IFL OS
166 IFLIJ9 ### ASX P ### 2.5 A ### IFL OS
167 IFLIK9 ### ASX C ### ### A ### IFL OS
168 IFLIL9 ### ASX P ### ### A ### IFL OS
169 IFLIM9 ### ASX C ### 2.7 A ### IFL OS
170 IFLIN9 ### ASX P ### 2.7 A ### IFL OS
171 IFLIO9 ### ASX C ### 2.8 A ### IFL OS
172 IFLIP9 ### ASX P ### 2.8 A ### IFL OS
173 IFLIQ9 ### ASX C ### ### A ### IFL OS
174 IFLIR9 ### ASX P ### ### A ### IFL OS
175 IFLIS9 ### ASX C ### 3 A ### IFL OS
176 IFLIT9 ### ASX P ### 3 A ### IFL OS
177 IFLIU9 ### ASX C ### ### E ### IFL OS
178 IFLIV9 ### ASX P ### ### E ### IFL OS
179 IFLIW9 ### ASX C ### ### E ### IFL OS
180 IFLIX9 ### ASX P ### ### E ### IFL OS
181 IFLIY9 ### ASX C ### 2.21 E ### IFL OS
182 IFLIZ9 ### ASX P ### 2.21 E ### IFL OS
183 IFLJ19 ### ASX C ### ### E ### IFL OS
184 IFLJ29 ### ASX P ### ### E ### IFL OS
185 IFLJ39 ### ASX C ### 2.41 E ### IFL OS
186 IFLJ49 ### ASX P ### 2.41 E ### IFL OS
187 IFLJ59 ### ASX C ### 2.51 E ### IFL OS
188 IFLJ69 ### ASX P ### 2.51 E ### IFL OS
189 IFLJ79 ### ASX C ### ### E ### IFL OS
190 IFLJ89 ### ASX P ### ### E ### IFL OS
191 IFLJ99 ### ASX C 2024-06-20 1.79 A ### IFL OS
192 IFLJA9 ### ASX P 2024-06-20 1.79 A ### IFL OS
193 IFLJB9 ### ASX C 2024-06-20 2 E ### IFL OS
194 IFLJC9 ### ASX P 2024-06-20 2 E ### IFL OS
195 IFLJD9 ### ASX C ### ### E ### IFLL LE
196 IFLKR9 ### ASX C 2024-03-21 ### A ### IFL OS
197 IFLKS9 ### ASX P 2024-03-21 ### A ### IFL OS
198 IFLKT9 ### ASX C 2024-03-21 ### A ### IFL OS
199 IFLKU9 ### ASX P 2024-03-21 ### A ### IFL OS
200 IFLKV9 ### ASX C 2024-03-21 1.74 A ### IFL OS
201 IFLKW9 ### ASX P 2024-03-21 1.74 A ### IFL OS
202 IFLKX9 ### ASX C 2024-03-21 1.85 E ### IFL OS
203 IFLKY9 ### ASX P 2024-03-21 1.85 E ### IFL OS
204 IFLKZ9 ### ASX C 2024-03-21 ### E ### IFL OS
205 IFLL19 ### ASX P 2024-03-21 ### E ### IFL OS
206 IFLL29 ### ASX C 2024-03-21 ### E ### IFL OS
207 IFLL39 ### ASX P 2024-03-21 ### E ### IFL OS
208 IFLL49 ### ASX C ### ### A ### IFL OS
209 IFLL59 ### ASX P ### ### A ### IFL OS
210 IFLL69 ### ASX C ### 1.7 A ### IFL OS
211 IFLL79 ### ASX P ### 1.7 A ### IFL OS
212 IFLL89 ### ASX C ### 1.75 A ### IFL OS
213 IFLL99 ### ASX P ### 1.75 A ### IFL OS
214 IFLLA9 ### ASX C ### 1.86 E ### IFL OS
215 IFLLB9 ### ASX P ### 1.86 E ### IFL OS
216 IFLLC9 ### ASX C ### ### E ### IFL OS
217 IFLLD9 ### ASX P ### ### E ### IFL OS
218 IFLLE9 ### ASX C ### ### E ### IFL OS
219 IFLLF9 ### ASX P ### ### E ### IFL OS
220 IFLLG9 ### ASX C 2024-06-20 ### A ### IFL OS
221 IFLLH9 ### ASX P 2024-06-20 ### A ### IFL OS
222 IFLLI9 ### ASX C 2024-06-20 ### A ### IFL OS
223 IFLLJ8 ### ASX C 2024-06-20 ### A ### IFL OS
224 IFLLJ9 ### ASX P 2024-06-20 ### A ### IFL OS
225 IFLLK8 ### ASX P 2024-06-20 ### A ### IFL OS
226 IFLLK9 ### ASX C 2024-06-20 1.74 A ### IFL OS
227 IFLLL8 ### ASX C 2024-06-20 2.4 E ### IFL OS
228 IFLLL9 ### ASX P 2024-06-20 1.74 A ### IFL OS
229 IFLLM8 ### ASX P 2024-06-20 2.4 E ### IFL OS
230 IFLLM9 ### ASX C 2024-06-20 1.85 E ### IFL OS
231 IFLLN9 ### ASX P 2024-06-20 1.85 E ### IFL OS
232 IFLLO9 ### ASX C 2024-06-20 ### E ### IFL OS
233 IFLLP9 ### ASX P 2024-06-20 ### E ### IFL OS
234 IFLLQ9 ### ASX C 2024-06-20 ### E ### IFL OS
235 IFLLR9 ### ASX P 2024-06-20 ### E ### IFL OS
236 IFLLS9 ### ASX C ### ### A ### IFL OS
237 IFLLT9 ### ASX P ### ### A ### IFL OS
238 IFLLU9 ### ASX C ### 1.7 A ### IFL OS
239 IFLLW9 ### ASX P ### 1.7 A ### IFL OS
240 IFLLX9 ### ASX C ### 1.75 A ### IFL OS
241 IFLLY9 ### ASX P ### 1.75 A ### IFL OS
242 IFLLZ9 ### ASX C ### 1.86 E ### IFL OS
243 IFLM19 ### ASX P ### 1.86 E ### IFL OS
244 IFLM29 ### ASX C ### ### E ### IFL OS
245 IFLM39 ### ASX P ### ### E ### IFL OS
246 IFLM49 ### ASX C ### ### A ### IFL OS
247 IFLM58 ### ASX C 2024-06-20 ### A ### IFL OS
248 IFLM59 ### ASX P ### ### A ### IFL OS
249 IFLM68 ### ASX P 2024-06-20 ### A ### IFL OS
250 IFLM69 ### ASX C ### 1.7 A ### IFL OS
251 IFLM78 ### ASX C 2024-06-20 2.2 E ### IFL OS
252 IFLM79 ### ASX P ### 1.7 A ### IFL OS
253 IFLM88 ### ASX P 2024-06-20 2.2 E ### IFL OS
254 IFLM89 ### ASX C ### 1.71 E ### IFL OS
255 IFLM98 ### ASX C 2024-03-21 2.29 A ### IFL OS
256 IFLM99 ### ASX P ### 1.71 E ### IFL OS
257 IFLMA8 ### ASX P 2024-03-21 2.29 A ### IFL OS
258 IFLMA9 ### ASX C ### 1.81 E ### IFL OS
259 IFLMB8 ### ASX C 2024-03-21 2.49 A ### IFL OS
260 IFLMB9 ### ASX P ### 1.81 E ### IFL OS
261 IFLMC8 ### ASX P 2024-03-21 2.49 A ### IFL OS
262 IFLMC9 ### ASX C 2025-03-20 ### A ### IFL OS
263 IFLMD8 ### ASX C 2024-03-21 ### A ### IFL OS
264 IFLMD9 ### ASX P 2025-03-20 ### A ### IFL OS
265 IFLME8 ### ASX P 2024-03-21 ### A ### IFL OS
266 IFLME9 ### ASX C 2025-03-20 1.7 A ### IFL OS
267 IFLMF8 ### ASX C 2024-03-21 2.89 A ### IFL OS
268 IFLMF9 ### ASX P 2025-03-20 1.7 A ### IFL OS
269 IFLMG8 ### ASX P 2024-03-21 2.89 A ### IFL OS
270 IFLMG9 ### ASX C 2025-03-20 1.71 E ### IFL OS
271 IFLMH8 ### ASX C 2024-03-21 ### A ### IFL OS
272 IFLMH9 ### ASX P 2025-03-20 1.71 E ### IFL OS
273 IFLMI8 ### ASX P 2024-03-21 ### A ### IFL OS
274 IFLMI9 ### ASX C 2025-03-20 1.81 E ### IFL OS
275 IFLMJ8 ### ASX C 2024-03-21 3.29 A ### IFL OS
276 IFLMJ9 ### ASX P 2025-03-20 1.81 E ### IFL OS
277 IFLMK8 ### ASX P 2024-03-21 3.29 A ### IFL OS
278 IFLMK9 ### ASX C ### 1.7 A ### IFL OS
279 IFLML8 ### ASX C 2024-03-21 3.49 A ### IFL OS
280 IFLML9 ### ASX P ### 1.7 A ### IFL OS
281 IFLMM8 ### ASX P 2024-03-21 3.49 A ### IFL OS
282 IFLMM9 ### ASX C ### 1.75 A ### IFL OS
283 IFLMN8 ### ASX C 2024-03-21 2.7 E ### IFL OS
284 IFLMN9 ### ASX P ### 1.75 A ### IFL OS
285 IFLMO8 ### ASX P 2024-03-21 2.7 E ### IFL OS
286 IFLMO9 ### ASX C ### 1.8 A ### IFL OS
287 IFLMP8 ### ASX C 2024-03-21 ### E ### IFL OS
288 IFLMP9 ### ASX P ### 1.8 A ### IFL OS
289 IFLMQ8 ### ASX P 2024-03-21 ### E ### IFL OS
290 IFLMQ9 ### ASX C ### 1.85 A ### IFL OS
291 IFLMR8 ### ASX C 2024-03-21 ### E ### IFL OS
292 IFLMR9 ### ASX P ### 1.85 A ### IFL OS
293 IFLMS8 ### ASX P 2024-03-21 ### E ### IFL OS
294 IFLMS9 ### ASX C ### ### A ### IFL OS
295 IFLMT8 ### ASX C ### 2 A ### IFL OS
296 IFLMT9 ### ASX P ### ### A ### IFL OS
297 IFLMU8 ### ASX P ### 2 A ### IFL OS
298 IFLMU9 ### ASX C ### ### A ### IFL OS
299 IFLMV8 ### ASX C ### 2.2 A ### IFL OS
300 IFLMV9 ### ASX P ### ### A ### IFL OS
301 IFLMW8 ### ASX P ### 2.2 A ### IFL OS
302 IFLMW9 ### ASX C ### 2 A ### IFL OS
303 IFLMX8 ### ASX C ### 2.4 A ### IFL OS
304 IFLMX9 ### ASX P ### 2 A ### IFL OS
305 IFLMY8 ### ASX P ### 2.4 A ### IFL OS
306 IFLMY9 ### ASX C ### ### A ### IFL OS
307 IFLMZ8 ### ASX C ### ### A ### IFL OS
308 IFLMZ9 ### ASX P ### ### A ### IFL OS
309 IFLN18 ### ASX P ### ### A ### IFL OS
310 IFLN19 ### ASX C ### 2.2 A ### IFL OS
311 IFLN28 ### ASX C ### 2.8 A ### IFL OS
312 IFLN29 ### ASX P ### 2.2 A ### IFL OS
313 IFLN38 ### ASX P ### 2.8 A ### IFL OS
314 IFLN39 ### ASX C ### ### A ### IFL OS
315 IFLN48 ### ASX C ### 3 A ### IFL OS
316 IFLN49 ### ASX P ### ### A ### IFL OS
317 IFLN58 ### ASX P ### 3 A ### IFL OS
318 IFLN59 ### ASX C ### 2.4 A ### IFL OS
319 IFLN68 ### ASX C ### 3.2 A ### IFL OS
320 IFLN69 ### ASX P ### 2.4 A ### IFL OS
321 IFLN78 ### ASX P ### 3.2 A ### IFL OS
322 IFLN79 ### ASX C ### 2.5 A ### IFL OS
323 IFLN88 ### ASX C ### 3.4 A ### IFL OS
324 IFLN89 ### ASX P ### 2.5 A ### IFL OS
325 IFLN98 ### ASX P ### 3.4 A ### IFL OS
326 IFLN99 ### ASX C ### ### A ### IFL OS
327 IFLNK8 ### ASX C ### ### A ### IFL OS
328 IFLNK9 ### ASX P ### ### A ### IFL OS
329 IFLNL8 ### ASX P ### ### A ### IFL OS
330 IFLNL9 ### ASX C ### 2.7 A ### IFL OS
331 IFLNM8 ### ASX C ### 2.21 E ### IFL OS
332 IFLNM9 ### ASX P ### 2.7 A ### IFL OS
333 IFLNN8 ### ASX P ### 2.21 E ### IFL OS
334 IFLNN9 ### ASX C ### 2.8 A ### IFL OS
335 IFLNO8 ### ASX C ### 2.41 E ### IFL OS
336 IFLNO9 ### ASX P ### 2.8 A ### IFL OS
337 IFLNP8 ### ASX P ### 2.41 E ### IFL OS
338 IFLNP9 ### ASX C ### ### E ### IFL OS
339 IFLNQ8 ### ASX C ### ### E ### IFL OS
340 IFLNQ9 ### ASX P ### ### E ### IFL OS
341 IFLNR8 ### ASX P ### ### E ### IFL OS
342 IFLNR9 ### ASX C ### ### E ### IFL OS
343 IFLNS8 ### ASX C ### 2.81 E ### IFL OS
344 IFLNS9 ### ASX P ### ### E ### IFL OS
345 IFLNT8 ### ASX P ### 2.81 E ### IFL OS
346 IFLNT9 ### ASX C ### ### E ### IFL OS
347 IFLNU8 ### ASX C ### ### E ### IFL OS
348 IFLNU9 ### ASX P ### ### E ### IFL OS
349 IFLNV8 ### ASX P ### ### E ### IFL OS
350 IFLNV9 ### ASX C ### ### E ### IFL OS
351 IFLNW8 ### ASX C ### 3.21 E ### IFL OS
352 IFLNW9 ### ASX P ### ### E ### IFL OS
353 IFLNX8 ### ASX P ### 3.21 E ### IFL OS
354 IFLNX9 ### ASX C ### 2.21 E ### IFL OS
355 IFLNY8 ### ASX C ### 3.41 E ### IFL OS
356 IFLNY9 ### ASX P ### 2.21 E ### IFL OS
357 IFLNZ8 ### ASX P ### 3.41 E ### IFL OS
358 IFLNZ9 ### ASX C ### ### E ### IFL OS
359 IFLP18 ### ASX C ### ### E ### IFLL LE
360 IFLP19 ### ASX P ### ### E ### IFL OS
361 IFLP28 ### ASX C ### 3.8 A ### IFL OS
362 IFLP29 ### ASX C ### 2.41 E ### IFL OS
363 IFLP38 ### ASX P ### 3.8 A ### IFL OS
364 IFLP39 ### ASX P ### 2.41 E ### IFL OS
365 IFLP48 ### ASX C ### ### E ### IFL OS
366 IFLP49 ### ASX C ### ### E ### IFLL LE
367 IFLP58 ### ASX P ### ### E ### IFL OS
368 IFLP59 ### ASX C ### ### A ### IFL OS
369 IFLP69 ### ASX P ### ### A ### IFL OS
370 IFLP79 ### ASX C ### ### E ### IFL OS
371 IFLP89 ### ASX P ### ### E ### IFL OS
372 IFLP99 ### ASX C ### ### A ### IFL OS
373 IFLPK9 ### ASX P ### ### A ### IFL OS
374 IFLPL9 ### ASX C ### 2.51 E ### IFL OS
375 IFLPM9 ### ASX P ### 2.51 E ### IFL OS
376 IFLPN9 ### ASX C ### 3 A ### IFL OS
377 IFLPO9 ### ASX P ### 3 A ### IFL OS
378 IFLPP9 ### ASX C ### ### E ### IFL OS
379 IFLPQ9 ### ASX P ### ### E ### IFL OS
380 IFLPR9 ### ASX C ### 1.85 A ### IFL OS
381 IFLPS9 ### ASX P ### 1.85 A ### IFL OS
382 IFLPT9 ### ASX C ### ### A ### IFL OS
383 IFLPU9 ### ASX P ### ### A ### IFL OS
384 IFLPV9 ### ASX C ### ### A ### IFL OS
385 IFLPW9 ### ASX P ### ### A ### IFL OS
386 IFLPX9 ### ASX C ### ### A ### IFL OS
387 IFLPY9 ### ASX P ### ### A ### IFL OS
388 IFLPZ9 ### ASX C ### 2.5 A ### IFL OS
389 IFLQ19 ### ASX P ### 2.5 A ### IFL OS
390 IFLQ29 ### ASX C ### 2.7 A ### IFL OS
391 IFLQ39 ### ASX P ### 2.7 A ### IFL OS
392 IFLQ49 ### ASX C ### ### A ### IFL OS
393 IFLQ58 ### ASX C 2024-03-21 ### A ### IFL OS
394 IFLQ59 ### ASX P ### ### A ### IFL OS
395 IFLQ68 ### ASX P 2024-03-21 ### A ### IFL OS
396 IFLQ69 ### ASX C ### ### E ### IFL OS
397 IFLQ78 ### ASX C 2024-03-21 2.5 E ### IFL OS
398 IFLQ79 ### ASX P ### ### E ### IFL OS
399 IFLQ88 ### ASX P 2024-03-21 2.5 E ### IFL OS
400 IFLQ89 ### ASX C ### ### E ### IFL OS
401 IFLQ99 ### ASX P ### ### E ### IFL OS
402 IFLQA9 ### ASX C ### 2.51 E ### IFL OS
403 IFLQB9 ### ASX P ### 2.51 E ### IFL OS
404 IFLQC9 ### ASX C ### 1.8 A ### IFL OS
405 IFLQD9 ### ASX P ### 1.8 A ### IFL OS
406 IFLQE9 ### ASX C ### ### A ### IFL OS
407 IFLQF9 ### ASX P ### ### A ### IFL OS
408 IFLQG9 ### ASX C ### 2 A ### IFL OS
409 IFLQH9 ### ASX P ### 2 A ### IFL OS
410 IFLQI9 ### ASX C ### 2.2 A ### IFL OS
411 IFLQJ9 ### ASX P ### 2.2 A ### IFL OS
412 IFLQK9 ### ASX C ### 2.4 A ### IFL OS
413 IFLQL9 ### ASX P ### 2.4 A ### IFL OS
414 IFLQM9 ### ASX C ### ### A ### IFL OS
415 IFLQN9 ### ASX P ### ### A ### IFL OS
416 IFLQO9 ### ASX C ### 2.8 A ### IFL OS
417 IFLQP8 ### ASX C 2024-03-21 ### A ### IFL OS
418 IFLQP9 ### ASX P ### 2.8 A ### IFL OS
419 IFLQQ8 ### ASX P 2024-03-21 ### A ### IFL OS
420 IFLQQ9 ### ASX C ### 3 A ### IFL OS
421 IFLQR8 ### ASX C 2024-03-21 ### E ### IFL OS
422 IFLQR9 ### ASX P ### 3 A ### IFL OS
423 IFLQS8 ### ASX P 2024-03-21 ### E ### IFL OS
424 IFLQS9 ### ASX C ### 3.2 A ### IFL OS
425 IFLQT9 ### ASX P ### 3.2 A ### IFL OS
426 IFLQU9 ### ASX C ### ### E ### IFL OS
427 IFLQV9 ### ASX P ### ### E ### IFL OS
428 IFLQW9 ### ASX C ### ### E ### IFL OS
429 IFLQX9 ### ASX P ### ### E ### IFL OS
430 IFLQY9 ### ASX C ### 2.21 E ### IFL OS
431 IFLQZ9 ### ASX P ### 2.21 E ### IFL OS
432 IFLR19 ### ASX C ### 2.41 E ### IFL OS
433 IFLR29 ### ASX P ### 2.41 E ### IFL OS
434 IFLR39 ### ASX C ### ### E ### IFL OS
435 IFLR49 ### ASX P ### ### E ### IFL OS
436 IFLR59 ### ASX C ### 2.81 E ### IFL OS
437 IFLR69 ### ASX P ### 2.81 E ### IFL OS
438 IFLR79 ### ASX C ### ### E ### IFL OS
439 IFLR89 ### ASX P ### ### E ### IFL OS
440 IFLR99 ### ASX C ### ### E ### IFLL LE
441 IFLRF9 ### ASX C ### 1.7 A ### IFL OS
442 IFLRG9 ### ASX P ### 1.7 A ### IFL OS
443 IFLRH9 ### ASX C ### 1.81 E ### IFL OS
444 IFLRI9 ### ASX P ### 1.81 E ### IFL OS
445 IFLRJ9 ### ASX C ### ### A ### IFL OS
446 IFLRK9 ### ASX P ### ### A ### IFL OS
447 IFLRL9 ### ASX C ### 2.71 E ### IFL OS
448 IFLRM9 ### ASX P ### 2.71 E ### IFL OS
449 IFLRN9 ### ASX C ### ### A ### IFL OS
450 IFLRO9 ### ASX P ### ### A ### IFL OS
451 IFLRP9 ### ASX C ### 2.71 E ### IFL OS
452 IFLRQ9 ### ASX P ### 2.71 E ### IFL OS
453 IFLRR9 ### ASX C ### ### A ### IFL OS
454 IFLRS9 ### ASX P ### ### A ### IFL OS
455 IFLRT9 ### ASX C ### 2.71 E ### IFL OS
456 IFLRU9 ### ASX P ### 2.71 E ### IFL OS
457 IFLRV9 ### ASX C ### 3.2 A ### IFL OS
458 IFLRW9 ### ASX P ### 3.2 A ### IFL OS
459 IFLRX9 ### ASX C ### 2.81 E ### IFL OS
460 IFLRY9 ### ASX P ### 2.81 E ### IFL OS
461 IFLRZ9 ### ASX C ### 3.2 A ### IFL OS
462 IFLS19 ### ASX P ### 3.2 A ### IFL OS
463 IFLS29 ### ASX C ### 2.81 E ### IFL OS
464 IFLS39 ### ASX P ### 2.81 E ### IFL OS
465 IFLS49 ### ASX C ### 1.75 A ### IFL OS
466 IFLS59 ### ASX P ### 1.75 A ### IFL OS
467 IFLS69 ### ASX C ### ### E ### IFL OS
468 IFLS79 ### ASX P ### ### E ### IFL OS
469 IFLS89 ### ASX C ### 1.75 A ### IFL OS
470 IFLS98 ### ASX C ### 4 A ### IFL OS
471 IFLS99 ### ASX P ### 1.75 A ### IFL OS
472 IFLSA8 ### ASX P ### 4 A ### IFL OS
473 IFLSA9 ### ASX C ### 1.8 A ### IFL OS
474 IFLSB8 ### ASX C ### 3.81 E ### IFL OS
475 IFLSB9 ### ASX P ### 1.8 A ### IFL OS
476 IFLSC8 ### ASX P ### 3.81 E ### IFL OS
477 IFLSC9 ### ASX C ### 1.85 A ### IFL OS
478 IFLSD9 ### ASX P ### 1.85 A ### IFL OS
479 IFLSE9 ### ASX C ### ### A ### IFL OS
480 IFLSF9 ### ASX P ### ### A ### IFL OS
481 IFLSG9 ### ASX C ### ### A ### IFL OS
482 IFLSH9 ### ASX P ### ### A ### IFL OS
483 IFLSI9 ### ASX C ### 2 A ### IFL OS
484 IFLSJ9 ### ASX P ### 2 A ### IFL OS
485 IFLSK9 ### ASX C ### ### A ### IFL OS
486 IFLSL9 ### ASX P ### ### A ### IFL OS
487 IFLSM9 ### ASX C ### 2.2 A ### IFL OS
488 IFLSN9 ### ASX P ### 2.2 A ### IFL OS
489 IFLSO9 ### ASX C ### ### A ### IFL OS
490 IFLSP9 ### ASX P ### ### A ### IFL OS
491 IFLSQ9 ### ASX C ### 2.4 A ### IFL OS
492 IFLSR9 ### ASX P ### 2.4 A ### IFL OS
493 IFLSS9 ### ASX C ### 2.5 A ### IFL OS
494 IFLST9 ### ASX P ### 2.5 A ### IFL OS
495 IFLSU9 ### ASX C ### ### A ### IFL OS
496 IFLSV9 ### ASX P ### ### A ### IFL OS
497 IFLSW9 ### ASX C ### 2.7 A ### IFL OS
498 IFLSX9 ### ASX P ### 2.7 A ### IFL OS
499 IFLSY9 ### ASX C ### 2.8 A ### IFL OS
500 IFLSZ9 ### ASX P ### 2.8 A ### IFL OS
501 IFLT19 ### ASX C ### ### A ### IFL OS
502 IFLT29 ### ASX P ### ### A ### IFL OS
503 IFLT39 ### ASX C ### ### E ### IFL OS
504 IFLT49 ### ASX P ### ### E ### IFL OS
505 IFLT59 ### ASX C ### ### E ### IFL OS
506 IFLT69 ### ASX P ### ### E ### IFL OS
507 IFLT79 ### ASX C ### ### E ### IFL OS
508 IFLT89 ### ASX P ### ### E ### IFL OS
509 IFLT99 ### ASX C ### 2.21 E ### IFL OS
510 IFLTA9 ### ASX P ### 2.21 E ### IFL OS
511 IFLTB9 ### ASX C ### ### E ### IFL OS
512 IFLTC9 ### ASX P ### ### E ### IFL OS
513 IFLTD9 ### ASX C ### 2.41 E ### IFL OS
514 IFLTE9 ### ASX P ### 2.41 E ### IFL OS
515 IFLTF9 ### ASX C ### 2.51 E ### IFL OS
516 IFLTG9 ### ASX P ### 2.51 E ### IFL OS
517 IFLTH9 ### ASX C ### ### E ### IFLL LE
518 IFLTI9 ### ASX C ### 1.7 A ### IFL OS
519 IFLTJ9 ### ASX P ### 1.7 A ### IFL OS
520 IFLTK9 ### ASX C ### ### E ### IFL OS
521 IFLTL9 ### ASX P ### ### E ### IFL OS
522 IFLTM9 ### ASX C ### ### A ### IFL OS
523 IFLTN9 ### ASX P ### ### A ### IFL OS
524 IFLTO9 ### ASX C ### 1.71 E ### IFL OS
525 IFLTP9 ### ASX P ### 1.71 E ### IFL OS
526 IFLTQ9 ### ASX C ### 3 A ### IFL OS
527 IFLTR9 ### ASX P ### 3 A ### IFL OS
528 IFLTS9 ### ASX C ### ### E ### IFL OS
529 IFLTT9 ### ASX P ### ### E ### IFL OS
530 IFLTU9 ### ASX C ### 1.8 A ### IFL OS
531 IFLTV9 ### ASX P ### 1.8 A ### IFL OS
532 IFLTW9 ### ASX C ### 1.85 A ### IFL OS
533 IFLTX9 ### ASX P ### 1.85 A ### IFL OS
534 IFLTY9 ### ASX C ### ### A ### IFL OS
535 IFLTZ9 ### ASX P ### ### A ### IFL OS
536 IFLU19 ### ASX C ### ### A ### IFL OS
537 IFLU29 ### ASX P ### ### A ### IFL OS
538 IFLU39 ### ASX C ### 2 A ### IFL OS
539 IFLU49 ### ASX P ### 2 A ### IFL OS
540 IFLU59 ### ASX C ### ### A ### IFL OS
541 IFLU69 ### ASX P ### ### A ### IFL OS
542 IFLU79 ### ASX C ### 2.2 A ### IFL OS
543 IFLU88 ### ASX C 2024-06-20 2.29 A ### IFL OS
544 IFLU89 ### ASX P ### 2.2 A ### IFL OS
545 IFLU98 ### ASX P 2024-06-20 2.29 A ### IFL OS
546 IFLU99 ### ASX C ### ### A ### IFL OS
547 IFLUA8 ### ASX C 2024-06-20 2.49 A ### IFL OS
548 IFLUA9 ### ASX P ### ### A ### IFL OS
549 IFLUB8 ### ASX P 2024-06-20 2.49 A ### IFL OS
550 IFLUB9 ### ASX C ### 2.4 A ### IFL OS
551 IFLUC8 ### ASX C 2024-06-20 ### A ### IFL OS
552 IFLUC9 ### ASX P ### 2.4 A ### IFL OS
553 IFLUD8 ### ASX P 2024-06-20 ### A ### IFL OS
554 IFLUD9 ### ASX C ### 2.5 A ### IFL OS
555 IFLUE8 ### ASX C 2024-06-20 2.89 A ### IFL OS
556 IFLUE9 ### ASX P ### 2.5 A ### IFL OS
557 IFLUF8 ### ASX P 2024-06-20 2.89 A ### IFL OS
558 IFLUF9 ### ASX C ### ### A ### IFL OS
559 IFLUG8 ### ASX C 2024-06-20 ### A ### IFL OS
560 IFLUG9 ### ASX P ### ### A ### IFL OS
561 IFLUH8 ### ASX P 2024-06-20 ### A ### IFL OS
562 IFLUH9 ### ASX C ### 2.7 A ### IFL OS
563 IFLUI8 ### ASX C 2024-06-20 3.29 A ### IFL OS
564 IFLUI9 ### ASX P ### 2.7 A ### IFL OS
565 IFLUJ8 ### ASX P 2024-06-20 3.29 A ### IFL OS
566 IFLUJ9 ### ASX C ### 2.8 A ### IFL OS
567 IFLUK8 ### ASX C 2024-06-20 3.49 A ### IFL OS
568 IFLUK9 ### ASX P ### 2.8 A ### IFL OS
569 IFLUL8 ### ASX P 2024-06-20 3.49 A ### IFL OS
570 IFLUL9 ### ASX C ### ### A ### IFL OS
571 IFLUM8 ### ASX C 2024-06-20 2.7 E ### IFL OS
572 IFLUM9 ### ASX P ### ### A ### IFL OS
573 IFLUN8 ### ASX P 2024-06-20 2.7 E ### IFL OS
574 IFLUN9 ### ASX C ### 3 A ### IFL OS
575 IFLUO8 ### ASX C 2024-06-20 ### E ### IFL OS
576 IFLUO9 ### ASX P ### 3 A ### IFL OS
577 IFLUP8 ### ASX P 2024-06-20 ### E ### IFL OS
578 IFLUP9 ### ASX C ### ### E ### IFL OS
579 IFLUQ8 ### ASX C 2024-06-20 ### E ### IFL OS
580 IFLUQ9 ### ASX P ### ### E ### IFL OS
581 IFLUR8 ### ASX P 2024-06-20 ### E ### IFL OS
582 IFLUR9 ### ASX C ### ### E ### IFL OS
583 IFLUS8 ### ASX C ### 2.2 A ### IFL OS
584 IFLUS9 ### ASX P ### ### E ### IFL OS
585 IFLUT8 ### ASX P ### 2.2 A ### IFL OS
586 IFLUT9 ### ASX C ### 2.21 E ### IFL OS
587 IFLUU8 ### ASX C ### 2.4 A ### IFL OS
588 IFLUU9 ### ASX P ### 2.21 E ### IFL OS
589 IFLUV8 ### ASX P ### 2.4 A ### IFL OS
590 IFLUV9 ### ASX C ### ### E ### IFL OS
591 IFLUW8 ### ASX C ### ### A ### IFL OS
592 IFLUW9 ### ASX P ### ### E ### IFL OS
593 IFLUX8 ### ASX P ### ### A ### IFL OS
594 IFLUX9 ### ASX C ### 2.41 E ### IFL OS
595 IFLUY8 ### ASX C ### 2.8 A ### IFL OS
596 IFLUY9 ### ASX P ### 2.41 E ### IFL OS
597 IFLUZ8 ### ASX P ### 2.8 A ### IFL OS
598 IFLUZ9 ### ASX C ### 2.51 E ### IFL OS
599 IFLV18 ### ASX C ### 3 A ### IFL OS
600 IFLV19 ### ASX P ### 2.51 E ### IFL OS
601 IFLV28 ### ASX P ### 3 A ### IFL OS
602 IFLV29 ### ASX C ### ### E ### IFL OS
603 IFLV38 ### ASX C ### 3.2 A ### IFL OS
604 IFLV39 ### ASX P ### ### E ### IFL OS
605 IFLV48 ### ASX P ### 3.2 A ### IFL OS
606 IFLV49 ### ASX C ### ### E ### IFLL LE
607 IFLV58 ### ASX C ### 3.4 A ### IFL OS
608 IFLV59 ### ASX C ### ### A ### IFL OS
609 IFLV68 ### ASX P ### 3.4 A ### IFL OS
610 IFLV69 ### ASX P ### ### A ### IFL OS
611 IFLV78 ### ASX C ### ### A ### IFL OS
612 IFLV79 ### ASX C ### ### E ### IFL OS
613 IFLV88 ### ASX P ### ### A ### IFL OS
614 IFLV89 ### ASX P ### ### E ### IFL OS
615 IFLV98 ### ASX C ### 3.8 A ### IFL OS
616 IFLV99 ### ASX C ### ### A ### IFL OS
617 IFLVA8 ### ASX P ### 3.8 A ### IFL OS
618 IFLVA9 ### ASX P ### ### A ### IFL OS
619 IFLVB8 ### ASX C ### 2.41 E ### IFL OS
620 IFLVB9 ### ASX C ### ### E ### IFL OS
621 IFLVC8 ### ASX P ### 2.41 E ### IFL OS
622 IFLVC9 ### ASX P ### ### E ### IFL OS
623 IFLVD8 ### ASX C ### ### E ### IFL OS
624 IFLVD9 ### ASX C ### ### A ### IFL OS
625 IFLVE8 ### ASX P ### ### E ### IFL OS
626 IFLVE9 ### ASX P ### ### A ### IFL OS
627 IFLVF8 ### ASX C ### 2.81 E ### IFL OS
628 IFLVF9 ### ASX C ### 3.2 A ### IFL OS
629 IFLVG8 ### ASX P ### 2.81 E ### IFL OS
630 IFLVG9 ### ASX P ### 3.2 A ### IFL OS
631 IFLVH8 ### ASX C ### ### E ### IFL OS
632 IFLVH9 ### ASX C ### ### A ### IFL OS
633 IFLVI8 ### ASX P ### ### E ### IFL OS
634 IFLVI9 ### ASX P ### ### A ### IFL OS
635 IFLVJ8 ### ASX C ### 3.21 E ### IFL OS
636 IFLVJ9 ### ASX C ### 2.71 E ### IFL OS
637 IFLVK8 ### ASX P ### 3.21 E ### IFL OS
638 IFLVK9 ### ASX P ### 2.71 E ### IFL OS
639 IFLVL8 ### ASX C ### 3.41 E ### IFL OS
640 IFLVL9 ### ASX C ### 2.81 E ### IFL OS
641 IFLVM8 ### ASX P ### 3.41 E ### IFL OS
642 IFLVM9 ### ASX P ### 2.81 E ### IFL OS
643 IFLVN8 ### ASX C ### ### E ### IFL OS
644 IFLVN9 ### ASX C ### ### E ### IFL OS
645 IFLVO8 ### ASX P ### ### E ### IFL OS
646 IFLVO9 ### ASX P ### ### E ### IFL OS
647 IFLVP7 ### ASX C 2024-03-21 ### A ### IFL OS
648 IFLVP8 ### ASX C ### ### E ### IFLL LE
649 IFLVP9 ### ASX C ### ### A ### IFL OS
650 IFLVQ7 ### ASX P 2024-03-21 ### A ### IFL OS
651 IFLVQ8 ### ASX C ### 2 A ### IFL OS
652 IFLVQ9 ### ASX P ### ### A ### IFL OS
653 IFLVR7 ### ASX C 2024-03-21 2.59 A ### IFL OS
654 IFLVR8 ### ASX P ### 2 A ### IFL OS
655 IFLVR9 ### ASX C ### 3.2 A ### IFL OS
656 IFLVS7 ### ASX P 2024-03-21 2.59 A ### IFL OS
657 IFLVS8 ### ASX C ### 2.21 E ### IFL OS
658 IFLVS9 ### ASX P ### 3.2 A ### IFL OS
659 IFLVT7 ### ASX C 2024-03-21 2.79 A ### IFL OS
660 IFLVT8 ### ASX P ### 2.21 E ### IFL OS
661 IFLVT9 ### ASX C ### ### A ### IFL OS
662 IFLVU7 ### ASX P 2024-03-21 2.79 A ### IFL OS
663 IFLVU8 ### ASX C 2024-06-20 ### A ### IFL OS
664 IFLVU9 ### ASX P ### ### A ### IFL OS
665 IFLVV7 ### ASX C 2024-03-21 ### A ### IFL OS
666 IFLVV8 ### ASX P 2024-06-20 ### A ### IFL OS
667 IFLVV9 ### ASX C ### 2.71 E ### IFL OS
668 IFLVW7 ### ASX P 2024-03-21 ### A ### IFL OS
669 IFLVW8 ### ASX C 2024-06-20 2.5 E ### IFL OS
670 IFLVW9 ### ASX P ### 2.71 E ### IFL OS
671 IFLVX7 ### ASX C 2024-03-21 ### A ### IFL OS
672 IFLVX8 ### ASX P 2024-06-20 2.5 E ### IFL OS
673 IFLVX9 ### ASX C ### 2.81 E ### IFL OS
674 IFLVY7 ### ASX P 2024-03-21 ### A ### IFL OS
675 IFLVY9 ### ASX P ### 2.81 E ### IFL OS
676 IFLVZ7 ### ASX C 2024-03-21 ### A ### IFL OS
677 IFLVZ9 ### ASX C ### ### E ### IFL OS
678 IFLW17 ### ASX P 2024-03-21 ### A ### IFL OS
679 IFLW19 ### ASX P ### ### E ### IFL OS
680 IFLW27 ### ASX C 2024-03-21 3.59 A ### IFL OS
681 IFLW29 ### ASX C ### ### E ### IFL OS
682 IFLW37 ### ASX P 2024-03-21 3.59 A ### IFL OS
683 IFLW39 ### ASX P ### ### E ### IFL OS
684 IFLW47 ### ASX C 2024-03-21 3.79 A ### IFL OS
685 IFLW49 ### ASX C ### ### A ### IFL OS
686 IFLW57 ### ASX P 2024-03-21 3.79 A ### IFL OS
687 IFLW59 ### ASX P ### ### A ### IFL OS
688 IFLW67 ### ASX C 2024-03-21 ### A ### IFL OS
689 IFLW69 ### ASX C ### ### E ### IFL OS
690 IFLW77 ### ASX P 2024-03-21 ### A ### IFL OS
691 IFLW78 ### ASX C ### ### A ### IFL OS
692 IFLW79 ### ASX P ### ### E ### IFL OS
693 IFLW87 ### ASX C 2024-03-21 ### E ### IFL OS
694 IFLW88 ### ASX P ### ### A ### IFL OS
695 IFLW89 ### ASX C ### 3.4 A ### IFL OS
696 IFLW97 ### ASX P 2024-03-21 ### E ### IFL OS
697 IFLW98 ### ASX C ### ### E ### IFL OS
698 IFLW99 ### ASX P ### 3.4 A ### IFL OS
699 IFLWA7 ### ASX C 2024-03-21 2.8 E ### IFL OS
700 IFLWA8 ### ASX P ### ### E ### IFL OS
701 IFLWA9 ### ASX C ### 3.21 E ### IFL OS
702 IFLWB7 ### ASX P 2024-03-21 2.8 E ### IFL OS
703 IFLWB8 ### ASX C ### ### A ### IFL OS
704 IFLWB9 ### ASX P ### 3.21 E ### IFL OS
705 IFLWC7 ### ASX C 2024-03-21 3 E ### IFL OS
706 IFLWC8 ### ASX P ### ### A ### IFL OS
707 IFLWC9 ### ASX C ### ### E ### IFL OS
708 IFLWD7 ### ASX P 2024-03-21 3 E ### IFL OS
709 IFLWD8 ### ASX C ### ### E ### IFL OS
710 IFLWD9 ### ASX P ### ### E ### IFL OS
711 IFLWE7 ### ASX C 2024-03-21 3.2 E ### IFL OS
712 IFLWE8 ### ASX P ### ### E ### IFL OS
713 IFLWF7 ### ASX P 2024-03-21 3.2 E ### IFL OS
714 IFLWG7 ### ASX C 2024-03-21 3.4 E ### IFL OS
715 IFLWH7 ### ASX P 2024-03-21 3.4 E ### IFL OS
716 IFLWI7 ### ASX C 2024-03-21 ### E ### IFL OS
717 IFLWJ7 ### ASX P 2024-03-21 ### E ### IFL OS
718 IFLWK7 ### ASX C 2024-03-21 3.8 E ### IFL OS
719 IFLWL7 ### ASX P 2024-03-21 3.8 E ### IFL OS
720 IFLWM7 ### ASX C 2024-03-21 ### E ### IFLL LE
721 IFLWV7 ### ASX C 2024-03-21 ### A ### IFL OS
722 IFLWW7 ### ASX P 2024-03-21 ### A ### IFL OS
723 IFLWX7 ### ASX C 2024-03-21 2.4 E ### IFL OS
724 IFLWY7 ### ASX P 2024-03-21 2.4 E ### IFL OS
725 IFLX47 ### ASX C 2024-03-21 ### A ### IFL OS
726 IFLX57 ### ASX P 2024-03-21 ### A ### IFL OS
727 IFLX67 ### ASX C 2024-03-21 2.2 E ### IFL OS
728 IFLX77 ### ASX P 2024-03-21 2.2 E ### IFL OS
729 IFLY48 ### ASX C 2024-06-20 ### A ### IFL OS
730 IFLY58 ### ASX P 2024-06-20 ### A ### IFL OS
731 IFLY68 ### ASX C 2024-06-20 ### E ### IFL OS
732 IFLY78 ### ASX P 2024-06-20 ### E ### IFL OS
733 IFLZ27 ### ASX C 2024-03-21 ### A ### IFL OS
734 IFLZ37 ### ASX P 2024-03-21 ### A ### IFL OS
735 IFLZ47 ### ASX C 2024-03-21 ### E ### IFL OS
736 IFLZ57 ### ASX P 2024-03-21 ### E ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IFLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 IFLJOC ### Instalment MINI ### 1 1.9049 A CITIWARRANTS COR
3 IFLKOA ### MINI Call ### 1 0.8727 A CITIWARRANTS COR
4 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IFLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
7 IFLKOP ### MINI Put ### 1 5.2221 A CITIWARRANTS COR
8 IFLKOQ ### MINI Put ### 1 3.5456 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-18 Mon ### 2.41 ### 2.4 ### 3,500,975 ### 89.3 -40.0
2024-Mar-15 Fri ### ### 2.29 ### 1,880,454 4,381,457 ### 71.4 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-13 Wed ### 2.43 ### ### ### 3,083,924 ### ### ###
2024-Mar-12 Tue ### 2.42 ### ### 1,291,470 3,080,155 1.3 ### ###
2024-Mar-11 Mon 2.4 2.4 ### ### 1,636,156 3,885,870 -2.1 ### ###
2024-Mar-08 Fri 2.41 2.455 2.4 2.43 ### 7,114,844 ### 73.6 -40.5
2024-Mar-07 Thu 2.49 2.5 2.45 2.49 ### ### ### ### -41.5
2024-Mar-06 Wed 2.46 2.49 2.425 2.47 ### 4,365,421 ### 69.5 ###
2024-Mar-05 Tue 2.43 ### ### 2.48 ### ### 2.1 ### ###
2024-Mar-04 Mon 2.42 2.48 2.4 2.45 1,219,846 2,976,424 1.2 77.9 ###
2024-Mar-01 Fri 2.41 2.45 ### 2.44 1,893,242 ### 1.2 ### ###
2024-Feb-29 Thu 2.4 2.425 ### ### 2,005,028 4,807,054 -1.3 ### -39.5
2024-Feb-28 Wed 2.49 2.5 ### 2.4 ### 3,679,857 ### ### -40.0
2024-Feb-27 Tue 2.53 2.55 2.46 2.47 ### ### -2.4 21.6 ###
2024-Feb-26 Mon 2.59 ### 2.52 2.53 1,588,944 4,075,641 ### ### ###
2024-Feb-23 Fri 2.52 ### 2.5 2.55 ### 8,458,373 ### 82.3 -42.5
2024-Feb-22 Thu 2.45 ### 2.41 2.57 8,755,372 ### ### 91.8 ###
2024-Feb-21 Wed 2.26 ### 2.25 2.26 ### 2,761,978 ### 72.6 ###
2024-Feb-20 Tue 2.28 2.29 2.25 2.26 ### 1,686,174 -0.9 27.4 ###
2024-Feb-19 Mon ### ### 2.28 2.28 702,420 ### -0.9 ### ###
2024-Feb-16 Fri ### ### 2.29 ### 1,559,585 ### ### 31.8 -38.5
2024-Feb-15 Thu 2.23 ### 2.23 2.29 ### 3,144,046 ### ### ###
2024-Feb-14 Wed 2.2 ### 2.2 2.23 ### ### ### ### ###
2024-Feb-13 Tue 2.24 2.29 2.24 2.26 1,243,372 ### ### ### ###
2024-Feb-12 Mon ### ### 2.2 2.22 ### 3,147,740 -3.5 14.3 ###
2024-Feb-09 Fri 2.24 ### 2.23 ### 1,450,772 ### 2.7 ### ###
2024-Feb-08 Thu ### 2.24 ### 2.23 1,005,485 2,222,121 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### 2,658,322 ### ### ###
2024-Feb-06 Tue ### ### ### ### 5,998,547 12,596,948 ### 79.9 ###
2024-Feb-05 Mon ### ### ### ### ### ### 1.4 ### ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.5 65.5 ###
2024-Feb-01 Thu ### ### 2.055 ### ### 4,765,882 -2.4 19.8 -34.5
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 1,994,887 ### ### 22.8 ###
2024-Jan-29 Mon ### 2.175 ### ### 3,427,443 ### ### ### ###
2024-Jan-25 Thu 2.22 2.25 ### ### 1,426,680 ### -1.4 20.8 -36.5
2024-Jan-24 Wed 2.23 2.24 ### 2.21 ### ### ### ### ###
2024-Jan-23 Tue ### 2.23 ### 2.21 ### 3,508,447 1.8 ### ###
2024-Jan-22 Mon ### ### ### ### ### ### -0.5 ### ###
2024-Jan-19 Fri 2.2 2.24 ### ### ### 2,792,656 ### ### ###
2024-Jan-18 Thu ### 2.185 ### ### 1,296,786 ### ### ### ###
2024-Jan-17 Wed 2.21 2.21 ### ### 1,950,977 4,253,129 ### ### ###
2024-Jan-16 Tue 2.25 2.27 2.22 2.24 ### ### -0.4 40.0 ###
2024-Jan-15 Mon ### ### 2.24 2.27 ### ### ### 25.6 ###
2024-Jan-12 Fri ### ### ### ### ### 3,692,272 ### ### -38.5
2024-Jan-11 Thu 2.42 2.47 ### ### 1,808,949 ### -1.7 ### ###
2024-Jan-10 Wed 2.5 2.5 2.45 2.49 1,506,570 ### ### 34.4 -41.5
2024-Jan-09 Tue 2.51 2.51 2.47 2.49 747,276 ### ### ### -41.5
2024-Jan-08 Mon 2.45 2.51 2.43 2.45 ### 3,621,170 ### 77.3 ###
2024-Jan-05 Fri 2.49 2.56 2.48 2.48 ### 4,365,471 ### 34.4 ###
2024-Jan-04 Thu ### 2.5 ### 2.49 ### 4,730,949 ### ### -41.5
2024-Jan-03 Wed ### ### ### ### 963,387 2,268,776 0.4 79.6 ###
2024-Jan-02 Tue ### 2.375 ### ### 486,988 1,148,074 ### ### ###
2023-Dec-29 Fri ### 2.4 ### ### ### 1,755,053 -1.7 14.9 ###
2023-Dec-28 Thu ### ### ### ### 485,681 1,155,920 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 632,920 ### ### 73.5 ###
2023-Dec-22 Fri ### ### 2.27 2.29 561,251 1,282,458 ### 31.4 ###
2023-Dec-21 Thu ### ### 2.27 ### 1,316,675 3,031,644 -1.3 22.9 ###
2023-Dec-20 Wed ### ### 2.29 ### 1,254,343 ### ### ### ###
2023-Dec-19 Tue 2.27 ### 2.23 2.28 1,019,453 ### 0.4 65.1 ###
2023-Dec-18 Mon 2.26 2.27 2.23 2.25 1,688,225 ### -0.4 ### -37.5
2023-Dec-15 Fri 2.27 ### 2.26 2.29 ### ### 0.9 72.3 ###
2023-Dec-14 Thu 2.21 2.23 ### 2.23 ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 3,133,371 ### 31.3 ###
2023-Dec-12 Tue ### 2.2 ### ### ### ### ### 69.8 ###
2023-Dec-11 Mon ### 2.2 2.155 ### ### 5,360,552 ### 77.9 ###
2023-Dec-08 Fri ### 2.21 ### ### ### ### 1.4 76.6 -36.5
2023-Dec-07 Thu ### 2.2 ### 2.2 ### ### 3.3 87.1 ###
2023-Dec-06 Wed ### ### ### ### 3,531,254 7,486,258 1.4 69.0 -35.5
2023-Dec-05 Tue ### ### ### ### 3,195,123 ### ### ### ###
2023-Dec-04 Mon ### ### ### ### ### 3,314,046 1.9 ### ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-30 Thu ### ### 2.075 ### ### 11,724,540 -0.5 ### ###
2023-Nov-29 Wed ### ### ### ### 1,750,427 3,702,153 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### 1,198,723 1.4 77.3 -35.5
2023-Nov-27 Mon ### ### ### ### ### ### ### 28.0 ###
2023-Nov-24 Fri ### ### ### ### 1,447,658 3,040,081 ### ### -35.5
2023-Nov-23 Thu ### 2.075 ### ### ### ### 1.0 ### -34.5
2023-Nov-22 Wed ### ### ### ### ### 2,089,871 -1.4 29.9 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### 2.055 ### 1,799,689 3,738,853 ### 25.4 ###
2023-Nov-17 Fri ### ### 2.055 ### 2,092,524 ### 0.5 ### ###
2023-Nov-16 Thu ### ### ### ### 2,794,222 5,860,880 ### ### -34.5
2023-Nov-15 Wed ### ### ### ### 2,447,881 ### -2.3 ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 1.4 76.9 ###
2023-Nov-13 Mon ### ### ### ### 2,202,050 4,602,284 ### ### -34.5
2023-Nov-10 Fri ### ### ### ### 1,283,048 ### ### ### -35.5
2023-Nov-09 Thu 2.22 2.22 ### ### ### ### ### ### ###
2023-Nov-08 Wed 2.21 2.24 ### 2.2 2,035,386 ### -0.5 29.0 ###
2023-Nov-07 Tue ### 2.245 ### 2.2 2,188,543 ### 1.4 77.5 ###
2023-Nov-06 Mon ### 2.22 ### ### ### ### -0.5 33.6 ###
2023-Nov-03 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-02 Thu ### ### 2.085 ### 1,153,148 2,430,259 1.0 ### ###
2023-Nov-01 Wed ### ### ### ### 1,090,144 2,251,147 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### -0.5 35.3 ###
2023-Oct-30 Mon ### ### ### ### 1,148,054 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### 3.3 85.7 ###
2023-Oct-26 Thu ### ### 1.9925 ### 3,216,476 ### ### 16.7 -33.5
2023-Oct-25 Wed ### ### ### ### ### 3,140,448 -0.5 35.7 ###
2023-Oct-24 Tue ### ### ### ### 1,702,744 ### ### ### ###
2023-Oct-23 Mon ### ### ### ### ### ### 2.0 ### ###
2023-Oct-20 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-19 Thu ### 2.375 ### ### ### ### ### ### ###
2023-Oct-18 Wed 2.44 2.44 ### 2.4 759,458 ### ### ### -40.0
2023-Oct-17 Tue 2.43 2.45 ### 2.42 ### ### ### 35.9 ###
2023-Oct-16 Mon 2.44 2.46 ### 2.4 ### 5,188,151 ### ### -40.0
2023-Oct-13 Fri 2.46 2.48 2.44 2.46 ### 2,245,529 ### ### -41.0
2023-Oct-12 Thu 2.43 2.5 2.41 2.48 ### ### 2.1 83.8 ###
2023-Oct-11 Wed 2.41 2.43 ### 2.41 1,046,429 ### ### 62.7 ###
2023-Oct-10 Tue 2.4 2.42 ### 2.41 1,599,553 3,846,924 ### 66.6 ###
2023-Oct-09 Mon ### ### 2.355 ### 2,412,548 5,723,770 ### ### ###
2023-Oct-06 Fri ### 2.4 ### ### ### 2,794,822 -1.3 ### ###
2023-Oct-05 Thu 2.46 ### ### ### 2,387,126 5,794,748 -2.8 ### ###
2023-Oct-04 Wed ### 2.45 ### 2.44 ### 9,679,321 3.0 91.6 ###
2023-Oct-03 Tue ### 2.43 ### 2.41 ### ### 1.7 85.5 ###
2023-Oct-02 Mon 2.42 ### ### 2.43 ### 2,935,749 ### 72.5 -40.5
2023-Sep-29 Fri ### 2.43 ### 2.42 ### 4,377,379 1.7 77.1 ###
2023-Sep-28 Thu 2.42 2.43 ### ### 2,397,149 5,729,186 -2.5 18.2 ###
2023-Sep-27 Wed 2.48 2.48 2.43 2.44 1,032,783 2,535,482 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:28:22 thru 2024-03-19 16:28:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000