 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jan-27 04:03:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IFL) INSIGNIA FINANCIAL LTD home page...
|
TOC    Company Info for IFL    Fundamental  |
Listing Code
| IFL
|
Listing Name
| INSIGNIA FINANCIAL LTD
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
|
ISIN Name
| IOOF HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IFL2 |
Maximum Price date available .. Wednesday 25th January 2023 Latest price with VOLUME for IFL .. Wednesday 25th January 2023
IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company IFL
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 3.26
| ###
| 3.48
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 78.81
| 79.29
| ###
| 82.86
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| -0.249
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 4.81
| ###
|
Year Low
| 2.55
| 2.55
| 2.55
| 2.55
| 2.55
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 4.81
| ###
|
52Week Low
| 2.55
| 2.55
| 2.55
| 2.55
| 2.55 |
|
Fundamental    News for IFL    Options  |
Score Company IFL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-09 |   2022-12-12 06:30 GMT, Price Closed at $3.35
| 4 |
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2022-Dec-09 Fri   |
2 | < an > | 2021-12-13 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked   |
8 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked   |
|
News    Options owned by IFL    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| IFL0F9
| 2023-01-27
| ASX
| P
| ###
| 4.41
| E
| ###
| IFL
| OS
| |
2
| IFL0G9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.21
| E
| ###
| IFL
| OS
| |
3
| IFL0H9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.21
| E
| ###
| IFL
| OS
| |
4
| IFL0J9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.41
| E
| ###
| IFL
| OS
| |
5
| IFL0K9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.41
| E
| ###
| IFL
| OS
| |
6
| IFL0M9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
7
| IFL0N9
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
8
| IFL0Q9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.81
| E
| ###
| IFL
| OS
| |
9
| IFL0U9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.81
| E
| ###
| IFL
| OS
| |
10
| IFL0V9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
11
| IFL0X9
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
12
| IFL0Z9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 4.21
| E
| ###
| IFL
| OS
| |
13
| IFL1F9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 4.21
| E
| ###
| IFL
| OS
| |
14
| IFL1G9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 4.41
| E
| ###
| IFL
| OS
| |
15
| IFL1H9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 4.41
| E
| ###
| IFL
| OS
| |
16
| IFL1M9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
17
| IFL1N9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
18
| IFL1Q7
| 2023-01-27
| ASX
| C
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
19
| IFL1Q9
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.8
| A
| ###
| IFL
| OS
| |
20
| IFL1U7
| 2023-01-27
| ASX
| P
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
21
| IFL1U9
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.8
| A
| ###
| IFL
| OS
| |
22
| IFL1V7
| 2023-01-27
| ASX
| C
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
23
| IFL1V9
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
24
| IFL1X7
| 2023-01-27
| ASX
| P
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
25
| IFL1X9
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
26
| IFL2V7
| 2023-01-27
| ASX
| C
| ###
| 4.8
| A
| ###
| IFL
| OS
| |
27
| IFL2X7
| 2023-01-27
| ASX
| P
| ###
| 4.8
| A
| ###
| IFL
| OS
| |
28
| IFL2Z9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
29
| IFL3F9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
30
| IFL3G9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
31
| IFL3H9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
32
| IFL4J9
| 2023-01-27
| ASX
| C
| ###
| 4.5
| A
| ###
| IFL
| OS
| |
33
| IFL4K9
| 2023-01-27
| ASX
| P
| ###
| 4.5
| A
| ###
| IFL
| OS
| |
34
| IFL4M9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
35
| IFL4N9
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
36
| IFL6X7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
37
| IFL6Z7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
38
| IFL7F7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
39
| IFL7G7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
40
| IFL7H7
| 2023-01-27
| ASX
| C
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
41
| IFL7J7
| 2023-01-27
| ASX
| P
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
42
| IFL7K7
| 2023-01-27
| ASX
| C
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
43
| IFL7M7
| 2023-01-27
| ASX
| P
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
44
| IFL7N7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
45
| IFL7Q7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
46
| IFL7U7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
47
| IFL7V7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
48
| IFL7V8
| 2023-01-27
| ASX
| C
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
49
| IFL7X7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
50
| IFL7X8
| 2023-01-27
| ASX
| P
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
51
| IFL7Z7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
52
| IFL7Z8
| 2023-01-27
| ASX
| C
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
53
| IFL8F7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3
| A
| ###
| IFL
| OS
| |
54
| IFL8F8
| 2023-01-27
| ASX
| P
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
55
| IFL8G7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3
| A
| ###
| IFL
| OS
| |
56
| IFL8G8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
57
| IFL8H7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.2
| A
| ###
| IFL
| OS
| |
58
| IFL8H8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
59
| IFL8J7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.2
| A
| ###
| IFL
| OS
| |
60
| IFL8J8
| 2023-01-27
| ASX
| C
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
61
| IFL8K7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.4
| A
| ###
| IFL
| OS
| |
62
| IFL8K8
| 2023-01-27
| ASX
| P
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
63
| IFL8M7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.4
| A
| ###
| IFL
| OS
| |
64
| IFL8M8
| 2023-01-27
| ASX
| C
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
65
| IFL8N7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
66
| IFL8N8
| 2023-01-27
| ASX
| P
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
67
| IFL8Q7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
68
| IFL8Q8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
69
| IFL8U7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.8
| A
| ###
| IFL
| OS
| |
70
| IFL8U8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
71
| IFL8V7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.8
| A
| ###
| IFL
| OS
| |
72
| IFL8V8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
73
| IFL8X7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 4
| A
| ###
| IFL
| OS
| |
74
| IFL8X8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
75
| IFL8Z7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 4
| A
| ###
| IFL
| OS
| |
76
| IFL8Z8
| 2023-01-27
| ASX
| C
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
77
| IFL9F7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 4.2
| A
| ###
| IFL
| OS
| |
78
| IFL9F8
| 2023-01-27
| ASX
| P
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
79
| IFL9G7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 4.2
| A
| ###
| IFL
| OS
| |
80
| IFL9G8
| 2023-01-27
| ASX
| C
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
81
| IFL9H7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 4.4
| A
| ###
| IFL
| OS
| |
82
| IFL9H8
| 2023-01-27
| ASX
| P
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
83
| IFL9J7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 4.4
| A
| ###
| IFL
| OS
| |
84
| IFL9J8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
85
| IFL9K7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
86
| IFL9K8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
87
| IFL9M7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
88
| IFL9M8
| 2023-01-27
| ASX
| C
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
89
| IFL9N7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFLL
| LE
| |
90
| IFL9N8
| 2023-01-27
| ASX
| P
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
91
| IFL9Q8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
92
| IFL9U8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
93
| IFL9V8
| 2023-01-27
| ASX
| C
| ###
| 4.21
| E
| ###
| IFL
| OS
| |
94
| IFL9X8
| 2023-01-27
| ASX
| P
| ###
| 4.21
| E
| ###
| IFL
| OS
| |
95
| IFL9Z8
| 2023-01-27
| ASX
| C
| ###
| 4.41
| E
| ###
| IFL
| OS
| |
96
| IFLB18
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
97
| IFLB28
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
98
| IFLB38
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
99
| IFLB48
| 2023-01-27
| ASX
| C
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
100
| IFLB58
| 2023-01-27
| ASX
| P
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
101
| IFLB68
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
102
| IFLB78
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
103
| IFLB88
| 2023-01-27
| ASX
| C
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
104
| IFLB98
| 2023-01-27
| ASX
| P
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
105
| IFLBF8
| 2023-01-27
| ASX
| C
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
106
| IFLBG8
| 2023-01-27
| ASX
| P
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
107
| IFLBH8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
108
| IFLBI8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
109
| IFLBJ8
| 2023-01-27
| ASX
| C
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
110
| IFLBK8
| 2023-01-27
| ASX
| P
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
111
| IFLBL8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFLL
| LE
| |
112
| IFLBM7
| 2023-01-27
| ASX
| C
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
113
| IFLBM8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
114
| IFLBO7
| 2023-01-27
| ASX
| P
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
115
| IFLBO8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
116
| IFLBP7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
117
| IFLBP8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
118
| IFLBQ7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
119
| IFLBQ8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
120
| IFLBR7
| 2023-01-27
| ASX
| C
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
121
| IFLBR8
| 2023-01-27
| ASX
| C
| 2023-04-20
| 4.2
| A
| ###
| IFL
| OS
| |
122
| IFLBS7
| 2023-01-27
| ASX
| P
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
123
| IFLBS8
| 2023-01-27
| ASX
| P
| 2023-04-20
| 4.2
| A
| ###
| IFL
| OS
| |
124
| IFLBT7
| 2023-01-27
| ASX
| C
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
125
| IFLBT8
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.81
| E
| ###
| IFL
| OS
| |
126
| IFLBU7
| 2023-01-27
| ASX
| P
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
127
| IFLBU8
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.81
| E
| ###
| IFL
| OS
| |
128
| IFLBV7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
129
| IFLBV8
| 2023-01-27
| ASX
| C
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
130
| IFLBW7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
131
| IFLBW8
| 2023-01-27
| ASX
| P
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
132
| IFLBX7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.81
| E
| ###
| IFL
| OS
| |
133
| IFLBX8
| 2023-01-27
| ASX
| C
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
134
| IFLBY7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.81
| E
| ###
| IFL
| OS
| |
135
| IFLBY8
| 2023-01-27
| ASX
| P
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
136
| IFLBZ8
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2.7
| A
| ###
| IFL
| OS
| |
137
| IFLC18
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2.7
| A
| ###
| IFL
| OS
| |
138
| IFLC28
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
139
| IFLC38
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
140
| IFLC48
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
141
| IFLC58
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
142
| IFLC68
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
143
| IFLC78
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
144
| IFLC88
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.5
| A
| ###
| IFL
| OS
| |
145
| IFLC98
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.5
| A
| ###
| IFL
| OS
| |
146
| IFLCF8
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.7
| A
| ###
| IFL
| OS
| |
147
| IFLCG8
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.7
| A
| ###
| IFL
| OS
| |
148
| IFLCH8
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
149
| IFLCI8
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
150
| IFLCJ7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
151
| IFLCJ8
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
152
| IFLCK7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
153
| IFLCK8
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
154
| IFLCL8
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
155
| IFLCM8
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
156
| IFLCN8
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
157
| IFLCO8
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
158
| IFLCP7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
159
| IFLCP8
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.51
| E
| ###
| IFL
| OS
| |
160
| IFLCQ7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
161
| IFLCQ8
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.51
| E
| ###
| IFL
| OS
| |
162
| IFLCR7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.4
| A
| ###
| IFL
| OS
| |
163
| IFLCR8
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.71
| E
| ###
| IFL
| OS
| |
164
| IFLCS7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.4
| A
| ###
| IFL
| OS
| |
165
| IFLCS8
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.71
| E
| ###
| IFL
| OS
| |
166
| IFLCT7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
167
| IFLCT8
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| A
| ###
| IFL
| OS
| |
168
| IFLCU7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
169
| IFLCU8
| 2023-01-27
| ASX
| P
| 2024-06-20
| ###
| A
| ###
| IFL
| OS
| |
170
| IFLCV8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 2.8
| A
| ###
| IFL
| OS
| |
171
| IFLCW8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 2.8
| A
| ###
| IFL
| OS
| |
172
| IFLCX8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 3
| A
| ###
| IFL
| OS
| |
173
| IFLCY8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 3
| A
| ###
| IFL
| OS
| |
174
| IFLCZ8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 3.2
| A
| ###
| IFL
| OS
| |
175
| IFLD18
| 2023-01-27
| ASX
| P
| 2024-06-20
| 3.2
| A
| ###
| IFL
| OS
| |
176
| IFLD28
| 2023-01-27
| ASX
| C
| 2024-06-20
| 3.4
| A
| ###
| IFL
| OS
| |
177
| IFLD38
| 2023-01-27
| ASX
| P
| 2024-06-20
| 3.4
| A
| ###
| IFL
| OS
| |
178
| IFLD48
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| A
| ###
| IFL
| OS
| |
179
| IFLD58
| 2023-01-27
| ASX
| P
| 2024-06-20
| ###
| A
| ###
| IFL
| OS
| |
180
| IFLD68
| 2023-01-27
| ASX
| C
| 2024-06-20
| 3.8
| A
| ###
| IFL
| OS
| |
181
| IFLD78
| 2023-01-27
| ASX
| P
| 2024-06-20
| 3.8
| A
| ###
| IFL
| OS
| |
182
| IFLD88
| 2023-01-27
| ASX
| C
| 2024-06-20
| 4
| A
| ###
| IFL
| OS
| |
183
| IFLD98
| 2023-01-27
| ASX
| P
| 2024-06-20
| 4
| A
| ###
| IFL
| OS
| |
184
| IFLDK8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 4.2
| A
| ###
| IFL
| OS
| |
185
| IFLDL8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 4.2
| A
| ###
| IFL
| OS
| |
186
| IFLDM8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 2.81
| E
| ###
| IFL
| OS
| |
187
| IFLDN8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 2.81
| E
| ###
| IFL
| OS
| |
188
| IFLDO8
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
189
| IFLDP8
| 2023-01-27
| ASX
| P
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
190
| IFLDQ7
| 2023-01-27
| ASX
| C
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
191
| IFLDQ8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 3.21
| E
| ###
| IFL
| OS
| |
192
| IFLDR7
| 2023-01-27
| ASX
| P
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
193
| IFLDR8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 3.21
| E
| ###
| IFL
| OS
| |
194
| IFLDS7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
195
| IFLDS8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 3.41
| E
| ###
| IFL
| OS
| |
196
| IFLDT7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
197
| IFLDT8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 3.41
| E
| ###
| IFL
| OS
| |
198
| IFLDU8
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
199
| IFLDV8
| 2023-01-27
| ASX
| P
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
200
| IFLDW8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 3.81
| E
| ###
| IFL
| OS
| |
201
| IFLDX8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 3.81
| E
| ###
| IFL
| OS
| |
202
| IFLDY8
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
203
| IFLDZ8
| 2023-01-27
| ASX
| P
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
204
| IFLE18
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| E
| ###
| IFLL
| LE
| |
205
| IFLE28
| 2023-01-27
| ASX
| C
| 2024-06-20
| 2.4
| A
| ###
| IFL
| OS
| |
206
| IFLE38
| 2023-01-27
| ASX
| P
| 2024-06-20
| 2.4
| A
| ###
| IFL
| OS
| |
207
| IFLE48
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
208
| IFLE58
| 2023-01-27
| ASX
| P
| 2024-06-20
| ###
| E
| ###
| IFL
| OS
| |
209
| IFLE68
| 2023-01-27
| ASX
| C
| 2024-03-21
| 4.4
| A
| ###
| IFL
| OS
| |
210
| IFLE78
| 2023-01-27
| ASX
| P
| 2024-03-21
| 4.4
| A
| ###
| IFL
| OS
| |
211
| IFLE88
| 2023-01-27
| ASX
| C
| 2024-03-21
| 4.21
| E
| ###
| IFL
| OS
| |
212
| IFLE98
| 2023-01-27
| ASX
| P
| 2024-03-21
| 4.21
| E
| ###
| IFL
| OS
| |
213
| IFLEF8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 4.4
| A
| ###
| IFL
| OS
| |
214
| IFLEG8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 4.4
| A
| ###
| IFL
| OS
| |
215
| IFLEH8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 4.21
| E
| ###
| IFL
| OS
| |
216
| IFLEI8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 4.21
| E
| ###
| IFL
| OS
| |
217
| IFLEJ8
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
218
| IFLEK8
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
219
| IFLEL8
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
220
| IFLEM8
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
221
| IFLEN8
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
222
| IFLEO8
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
223
| IFLEP8
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
224
| IFLEQ8
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
225
| IFLER8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
226
| IFLES8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
227
| IFLET8
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
228
| IFLEU8
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
229
| IFLEV8
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
230
| IFLEW8
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
231
| IFLEX8
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
232
| IFLEY8
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
233
| IFLEZ8
| 2023-01-27
| ASX
| C
| 2023-04-20
| 4.4
| A
| ###
| IFL
| OS
| |
234
| IFLF18
| 2023-01-27
| ASX
| P
| 2023-04-20
| 4.4
| A
| ###
| IFL
| OS
| |
235
| IFLF28
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
236
| IFLF38
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
237
| IFLF48
| 2023-01-27
| ASX
| C
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
238
| IFLF58
| 2023-01-27
| ASX
| P
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
239
| IFLF68
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
240
| IFLF78
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
241
| IFLF88
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| IFL
| OS
| |
242
| IFLF98
| 2023-01-27
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| IFL
| OS
| |
243
| IFLFF8
| 2023-01-27
| ASX
| C
| 2024-03-21
| 4.41
| E
| ###
| IFL
| OS
| |
244
| IFLFG8
| 2023-01-27
| ASX
| P
| 2024-03-21
| 4.41
| E
| ###
| IFL
| OS
| |
245
| IFLFH8
| 2023-01-27
| ASX
| C
| 2024-06-20
| ###
| A
| ###
| IFL
| OS
| |
246
| IFLFI8
| 2023-01-27
| ASX
| P
| 2024-06-20
| ###
| A
| ###
| IFL
| OS
| |
247
| IFLFJ8
| 2023-01-27
| ASX
| C
| 2024-06-20
| 4.41
| E
| ###
| IFL
| OS
| |
248
| IFLFK8
| 2023-01-27
| ASX
| P
| 2024-06-20
| 4.41
| E
| ###
| IFL
| OS
| |
249
| IFLFL8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
250
| IFLFM8
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
251
| IFLFN8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3
| A
| ###
| IFL
| OS
| |
252
| IFLFO8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3
| A
| ###
| IFL
| OS
| |
253
| IFLFP8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
254
| IFLFQ8
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
255
| IFLFR8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.2
| A
| ###
| IFL
| OS
| |
256
| IFLFS8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.2
| A
| ###
| IFL
| OS
| |
257
| IFLFT8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
258
| IFLFU8
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
259
| IFLFV8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.4
| A
| ###
| IFL
| OS
| |
260
| IFLFW8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.4
| A
| ###
| IFL
| OS
| |
261
| IFLFX8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.5
| A
| ###
| IFL
| OS
| |
262
| IFLFY8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.5
| A
| ###
| IFL
| OS
| |
263
| IFLFZ8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
264
| IFLG18
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
265
| IFLG28
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.7
| A
| ###
| IFL
| OS
| |
266
| IFLG38
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.7
| A
| ###
| IFL
| OS
| |
267
| IFLG48
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.8
| A
| ###
| IFL
| OS
| |
268
| IFLG58
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.8
| A
| ###
| IFL
| OS
| |
269
| IFLG68
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
270
| IFLG78
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
271
| IFLG88
| 2023-01-27
| ASX
| C
| 2023-07-20
| 4
| A
| ###
| IFL
| OS
| |
272
| IFLG98
| 2023-01-27
| ASX
| P
| 2023-07-20
| 4
| A
| ###
| IFL
| OS
| |
273
| IFLGK8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
274
| IFLGL8
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
275
| IFLGM8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 4.2
| A
| ###
| IFL
| OS
| |
276
| IFLGN8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 4.2
| A
| ###
| IFL
| OS
| |
277
| IFLGO7
| 2023-01-27
| ASX
| C
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
278
| IFLGO8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
279
| IFLGP7
| 2023-01-27
| ASX
| P
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
280
| IFLGP8
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| IFL
| OS
| |
281
| IFLGQ8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| IFL
| OS
| |
282
| IFLGR8
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| IFL
| OS
| |
283
| IFLGS8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.41
| E
| ###
| IFL
| OS
| |
284
| IFLGT8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.41
| E
| ###
| IFL
| OS
| |
285
| IFLGU8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.51
| E
| ###
| IFL
| OS
| |
286
| IFLGV8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.51
| E
| ###
| IFL
| OS
| |
287
| IFLGW8
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| IFL
| OS
| |
288
| IFLGX8
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| IFL
| OS
| |
289
| IFLGY8
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.71
| E
| ###
| IFL
| OS
| |
290
| IFLGZ8
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.71
| E
| ###
| IFL
| OS
| |
291
| IFLI18
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.81
| E
| ###
| IFL
| OS
| |
292
| IFLI28
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.81
| E
| ###
| IFL
| OS
| |
293
| IFLI38
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| IFL
| OS
| |
294
| IFLI48
| 2023-01-27
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| IFL
| OS
| |
295
| IFLI58
| 2023-01-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| IFLL
| LE
| |
296
| IFLI68
| 2023-01-27
| ASX
| C
| 2023-07-20
| 2.8
| A
| ###
| IFL
| OS
| |
297
| IFLI78
| 2023-01-27
| ASX
| P
| 2023-07-20
| 2.8
| A
| ###
| IFL
| OS
| |
298
| IFLI88
| 2023-01-27
| ASX
| C
| 2023-07-20
| 3.21
| E
| ###
| IFL
| OS
| |
299
| IFLI98
| 2023-01-27
| ASX
| P
| 2023-07-20
| 3.21
| E
| ###
| IFL
| OS
| |
300
| IFLIK7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
301
| IFLIL7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
302
| IFLIM7
| 2023-01-27
| ASX
| C
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
303
| IFLIN7
| 2023-01-27
| ASX
| P
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
304
| IFLIO7
| 2023-01-27
| ASX
| C
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
305
| IFLIP7
| 2023-01-27
| ASX
| P
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
306
| IFLIQ7
| 2023-01-27
| ASX
| C
| ###
| 2.41
| E
| ###
| IFL
| OS
| |
307
| IFLIR7
| 2023-01-27
| ASX
| P
| ###
| 2.41
| E
| ###
| IFL
| OS
| |
308
| IFLIS7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.2
| A
| ###
| IFL
| OS
| |
309
| IFLIT7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.2
| A
| ###
| IFL
| OS
| |
310
| IFLIU7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.41
| E
| ###
| IFL
| OS
| |
311
| IFLIV7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.41
| E
| ###
| IFL
| OS
| |
312
| IFLJT7
| 2023-01-27
| ASX
| C
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
313
| IFLJU7
| 2023-01-27
| ASX
| P
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
314
| IFLJV7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
315
| IFLJW7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
316
| IFLJX7
| 2023-01-27
| ASX
| C
| ###
| 2
| A
| ###
| IFL
| OS
| |
317
| IFLJY7
| 2023-01-27
| ASX
| P
| ###
| 2
| A
| ###
| IFL
| OS
| |
318
| IFLJZ7
| 2023-01-27
| ASX
| C
| ###
| 2.21
| E
| ###
| IFL
| OS
| |
319
| IFLK17
| 2023-01-27
| ASX
| P
| ###
| 2.21
| E
| ###
| IFL
| OS
| |
320
| IFLK27
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2
| A
| ###
| IFL
| OS
| |
321
| IFLK37
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2
| A
| ###
| IFL
| OS
| |
322
| IFLK47
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.21
| E
| ###
| IFL
| OS
| |
323
| IFLK57
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.21
| E
| ###
| IFL
| OS
| |
324
| IFLK67
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
325
| IFLK77
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
326
| IFLK87
| 2023-01-27
| ASX
| C
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
327
| IFLK97
| 2023-01-27
| ASX
| P
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
328
| IFLKA7
| 2023-01-27
| ASX
| C
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
329
| IFLKB7
| 2023-01-27
| ASX
| P
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
330
| IFLKC7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
331
| IFLKD7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
332
| IFLKE7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
333
| IFLKF7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
334
| IFLKG7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
335
| IFLKH7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
336
| IFLKI7
| 2023-01-27
| ASX
| C
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
337
| IFLKJ7
| 2023-01-27
| ASX
| P
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
338
| IFLKK7
| 2023-01-27
| ASX
| C
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
339
| IFLKL7
| 2023-01-27
| ASX
| P
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
340
| IFLKM7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
341
| IFLKN7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
342
| IFLKO7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
343
| IFLKP7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
344
| IFLKQ7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2
| A
| ###
| IFL
| OS
| |
345
| IFLKR7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2
| A
| ###
| IFL
| OS
| |
346
| IFLKS7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2.2
| A
| ###
| IFL
| OS
| |
347
| IFLKT7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2.2
| A
| ###
| IFL
| OS
| |
348
| IFLKU7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2.4
| A
| ###
| IFL
| OS
| |
349
| IFLKV7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2.4
| A
| ###
| IFL
| OS
| |
350
| IFLKW7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
351
| IFLKX7
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
352
| IFLKY7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2.8
| A
| ###
| IFL
| OS
| |
353
| IFLKZ7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2.8
| A
| ###
| IFL
| OS
| |
354
| IFLL17
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3
| A
| ###
| IFL
| OS
| |
355
| IFLL27
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3
| A
| ###
| IFL
| OS
| |
356
| IFLL37
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.2
| A
| ###
| IFL
| OS
| |
357
| IFLL47
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.2
| A
| ###
| IFL
| OS
| |
358
| IFLL57
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.4
| A
| ###
| IFL
| OS
| |
359
| IFLL67
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.4
| A
| ###
| IFL
| OS
| |
360
| IFLL77
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
361
| IFLL87
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
362
| IFLL97
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2.21
| E
| ###
| IFL
| OS
| |
363
| IFLLA7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2.21
| E
| ###
| IFL
| OS
| |
364
| IFLLB7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2.41
| E
| ###
| IFL
| OS
| |
365
| IFLLC7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2.41
| E
| ###
| IFL
| OS
| |
366
| IFLLD7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
367
| IFLLE7
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
368
| IFLLF7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 2.81
| E
| ###
| IFL
| OS
| |
369
| IFLLG7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 2.81
| E
| ###
| IFL
| OS
| |
370
| IFLLH7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
371
| IFLLI7
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
372
| IFLLJ7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.21
| E
| ###
| IFL
| OS
| |
373
| IFLLK7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.21
| E
| ###
| IFL
| OS
| |
374
| IFLLL7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.41
| E
| ###
| IFL
| OS
| |
375
| IFLLM7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.41
| E
| ###
| IFL
| OS
| |
376
| IFLLN7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFLL
| LE
| |
377
| IFLME7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
378
| IFLMF7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
379
| IFLMG7
| 2023-01-27
| ASX
| C
| ###
| 2.51
| E
| ###
| IFL
| OS
| |
380
| IFLMH7
| 2023-01-27
| ASX
| P
| ###
| 2.51
| E
| ###
| IFL
| OS
| |
381
| IFLMI7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
382
| IFLMJ7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
383
| IFLMK7
| 2023-01-27
| ASX
| C
| ###
| 2.51
| E
| ###
| IFL
| OS
| |
384
| IFLML7
| 2023-01-27
| ASX
| P
| ###
| 2.51
| E
| ###
| IFL
| OS
| |
385
| IFLMM7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.8
| A
| ###
| IFL
| OS
| |
386
| IFLMN7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.8
| A
| ###
| IFL
| OS
| |
387
| IFLMO7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
388
| IFLMP7
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
389
| IFLNP7
| 2023-01-27
| ASX
| C
| ###
| 2
| A
| ###
| IFL
| OS
| |
390
| IFLNQ7
| 2023-01-27
| ASX
| P
| ###
| 2
| A
| ###
| IFL
| OS
| |
391
| IFLNR7
| 2023-01-27
| ASX
| C
| ###
| 2.41
| E
| ###
| IFL
| OS
| |
392
| IFLNS7
| 2023-01-27
| ASX
| P
| ###
| 2.41
| E
| ###
| IFL
| OS
| |
393
| IFLNT7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
394
| IFLNU7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
395
| IFLNV7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
396
| IFLNW7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
397
| IFLNX7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
398
| IFLNY7
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| IFL
| OS
| |
399
| IFLNZ7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
400
| IFLP17
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
401
| IFLP27
| 2023-01-20
| ASX
| C
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
402
| IFLP37
| 2023-01-20
| ASX
| P
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
403
| IFLP47
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
404
| IFLP57
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
405
| IFLP67
| 2023-01-20
| ASX
| C
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
406
| IFLP77
| 2023-01-20
| ASX
| P
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
407
| IFLP87
| 2023-01-20
| ASX
| C
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
408
| IFLP97
| 2023-01-20
| ASX
| P
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
409
| IFLPK7
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
410
| IFLPL7
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
411
| IFLPM7
| 2023-01-20
| ASX
| C
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
412
| IFLPN7
| 2023-01-20
| ASX
| P
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
413
| IFLPO7
| 2023-01-20
| ASX
| C
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
414
| IFLPP7
| 2023-01-20
| ASX
| P
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
415
| IFLPQ7
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
416
| IFLPR7
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
417
| IFLPS7
| 2023-01-20
| ASX
| C
| ###
| 3
| A
| ###
| IFL
| OS
| |
418
| IFLPT7
| 2023-01-20
| ASX
| P
| ###
| 3
| A
| ###
| IFL
| OS
| |
419
| IFLPU7
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
420
| IFLPV7
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
421
| IFLPW7
| 2023-01-20
| ASX
| C
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
422
| IFLPX7
| 2023-01-20
| ASX
| P
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
423
| IFLPY7
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
424
| IFLPZ7
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
425
| IFLQ17
| 2023-01-20
| ASX
| C
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
426
| IFLQ27
| 2023-01-20
| ASX
| P
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
427
| IFLQ37
| 2023-01-20
| ASX
| C
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
428
| IFLQ47
| 2023-01-20
| ASX
| P
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
429
| IFLQ57
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
430
| IFLQ67
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
431
| IFLQ77
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
432
| IFLQ87
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
433
| IFLQ97
| 2023-01-20
| ASX
| C
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
434
| IFLQA7
| 2023-01-20
| ASX
| P
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
435
| IFLQB7
| 2023-01-20
| ASX
| C
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
436
| IFLQC7
| 2023-01-20
| ASX
| P
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
437
| IFLQD7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
438
| IFLQE7
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
439
| IFLQF7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
440
| IFLQG7
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
441
| IFLQH7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
442
| IFLQI7
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
443
| IFLQJ7
| 2023-01-20
| ASX
| C
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
444
| IFLQK7
| 2023-01-20
| ASX
| P
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
445
| IFLQL7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFLL
| LE
| |
446
| IFLQM7
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
447
| IFLQN7
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
448
| IFLQO7
| 2023-01-20
| ASX
| C
| ###
| 2.51
| E
| ###
| IFL
| OS
| |
449
| IFLQP7
| 2023-01-20
| ASX
| P
| ###
| 2.51
| E
| ###
| IFL
| OS
| |
450
| IFLQQ7
| 2023-01-20
| ASX
| C
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
451
| IFLQR7
| 2023-01-20
| ASX
| P
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
452
| IFLQS7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
453
| IFLQT7
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
454
| IFLQU7
| 2023-01-27
| ASX
| C
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
455
| IFLQV7
| 2023-01-27
| ASX
| P
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
456
| IFLQW7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
457
| IFLQX7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
458
| IFLQY7
| 2023-01-20
| ASX
| C
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
459
| IFLQZ7
| 2023-01-20
| ASX
| P
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
460
| IFLR17
| 2023-01-20
| ASX
| C
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
461
| IFLR27
| 2023-01-20
| ASX
| P
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
462
| IFLR37
| 2023-01-27
| ASX
| C
| 2023-12-21
| 4
| A
| ###
| IFL
| OS
| |
463
| IFLR47
| 2023-01-27
| ASX
| P
| 2023-12-21
| 4
| A
| ###
| IFL
| OS
| |
464
| IFLR57
| 2023-01-27
| ASX
| C
| 2023-12-21
| 3.81
| E
| ###
| IFL
| OS
| |
465
| IFLR67
| 2023-01-27
| ASX
| P
| 2023-12-21
| 3.81
| E
| ###
| IFL
| OS
| |
466
| IFLR77
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
467
| IFLR87
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
468
| IFLR97
| 2023-01-20
| ASX
| C
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
469
| IFLRF7
| 2023-01-20
| ASX
| P
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
470
| IFLRG7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
471
| IFLRH7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
472
| IFLRI7
| 2023-01-27
| ASX
| C
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
473
| IFLRJ7
| 2023-01-27
| ASX
| P
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
474
| IFLRK7
| 2023-01-20
| ASX
| C
| ###
| 4
| A
| ###
| IFL
| OS
| |
475
| IFLRL7
| 2023-01-20
| ASX
| P
| ###
| 4
| A
| ###
| IFL
| OS
| |
476
| IFLRM7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
477
| IFLRN7
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
478
| IFLRO7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 4.2
| A
| ###
| IFL
| OS
| |
479
| IFLRP7
| 2023-01-27
| ASX
| P
| 2023-12-21
| 4.2
| A
| ###
| IFL
| OS
| |
480
| IFLRQ7
| 2023-01-27
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
481
| IFLRR7
| 2023-01-27
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| IFL
| OS
| |
482
| IFLRS7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
483
| IFLRT7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
484
| IFLRU7
| 2023-01-27
| ASX
| C
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
485
| IFLRV7
| 2023-01-27
| ASX
| P
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
486
| IFLRW7
| 2023-01-27
| ASX
| C
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
487
| IFLRX7
| 2023-01-27
| ASX
| P
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
488
| IFLRY7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
489
| IFLRZ7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
490
| IFLS17
| 2023-01-27
| ASX
| C
| ###
| 3
| A
| ###
| IFL
| OS
| |
491
| IFLS27
| 2023-01-27
| ASX
| P
| ###
| 3
| A
| ###
| IFL
| OS
| |
492
| IFLS37
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
493
| IFLS47
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
494
| IFLS57
| 2023-01-27
| ASX
| C
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
495
| IFLS67
| 2023-01-27
| ASX
| P
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
496
| IFLS77
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
497
| IFLS87
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
498
| IFLS97
| 2023-01-27
| ASX
| C
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
499
| IFLSA7
| 2023-01-27
| ASX
| P
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
500
| IFLSB7
| 2023-01-27
| ASX
| C
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
501
| IFLSC7
| 2023-01-27
| ASX
| P
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
502
| IFLSD7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
503
| IFLSE7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
504
| IFLSF7
| 2023-01-27
| ASX
| C
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
505
| IFLSG7
| 2023-01-27
| ASX
| P
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
506
| IFLSH7
| 2023-01-27
| ASX
| C
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
507
| IFLSH9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
508
| IFLSI7
| 2023-01-27
| ASX
| P
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
509
| IFLSI9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
510
| IFLSJ7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
511
| IFLSJ9
| 2023-01-27
| ASX
| C
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
512
| IFLSK7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
513
| IFLSK9
| 2023-01-27
| ASX
| P
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
514
| IFLSL7
| 2023-01-27
| ASX
| C
| ###
| 4
| A
| ###
| IFL
| OS
| |
515
| IFLSL9
| 2023-01-27
| ASX
| C
| ###
| 4
| A
| ###
| IFL
| OS
| |
516
| IFLSM7
| 2023-01-27
| ASX
| P
| ###
| 4
| A
| ###
| IFL
| OS
| |
517
| IFLSM9
| 2023-01-27
| ASX
| P
| ###
| 4
| A
| ###
| IFL
| OS
| |
518
| IFLSN7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
519
| IFLSN9
| 2023-01-27
| ASX
| C
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
520
| IFLSO7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
521
| IFLSO9
| 2023-01-27
| ASX
| P
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
522
| IFLSP7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
523
| IFLSP9
| 2023-01-27
| ASX
| C
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
524
| IFLSQ7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
525
| IFLSQ9
| 2023-01-27
| ASX
| P
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
526
| IFLSR7
| 2023-01-27
| ASX
| C
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
527
| IFLSR9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
528
| IFLSS7
| 2023-01-27
| ASX
| P
| ###
| 3.21
| E
| ###
| IFL
| OS
| |
529
| IFLSS9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
530
| IFLST7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
531
| IFLST9
| 2023-01-27
| ASX
| C
| ###
| 4.8
| A
| ###
| IFL
| OS
| |
532
| IFLSU7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
533
| IFLSU9
| 2023-01-27
| ASX
| P
| ###
| 4.8
| A
| ###
| IFL
| OS
| |
534
| IFLSV7
| 2023-01-27
| ASX
| C
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
535
| IFLSV9
| 2023-01-27
| ASX
| C
| ###
| 5
| A
| ###
| IFL
| OS
| |
536
| IFLSW7
| 2023-01-27
| ASX
| P
| ###
| 3.41
| E
| ###
| IFL
| OS
| |
537
| IFLSW9
| 2023-01-27
| ASX
| P
| ###
| 5
| A
| ###
| IFL
| OS
| |
538
| IFLSX7
| 2023-01-27
| ASX
| C
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
539
| IFLSX9
| 2023-01-27
| ASX
| C
| ###
| 5.5
| A
| ###
| IFL
| OS
| |
540
| IFLSY7
| 2023-01-27
| ASX
| P
| ###
| 3.51
| E
| ###
| IFL
| OS
| |
541
| IFLSY9
| 2023-01-27
| ASX
| P
| ###
| 5.5
| A
| ###
| IFL
| OS
| |
542
| IFLSZ7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
543
| IFLSZ9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFLL
| LE
| |
544
| IFLT17
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
545
| IFLT27
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFLL
| LE
| |
546
| IFLT37
| 2023-01-27
| ASX
| C
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
547
| IFLT39
| 2023-01-27
| ASX
| C
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
548
| IFLT47
| 2023-01-27
| ASX
| P
| ###
| 2.5
| A
| ###
| IFL
| OS
| |
549
| IFLT49
| 2023-01-27
| ASX
| P
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
550
| IFLT57
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
551
| IFLT67
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
552
| IFLTD9
| 2023-01-27
| ASX
| C
| ###
| 6
| A
| ###
| IFL
| OS
| |
553
| IFLTE9
| 2023-01-27
| ASX
| P
| ###
| 6
| A
| ###
| IFL
| OS
| |
554
| IFLTF7
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
555
| IFLTG7
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
556
| IFLTH7
| 2023-01-20
| ASX
| C
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
557
| IFLTI7
| 2023-01-20
| ASX
| P
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
558
| IFLTJ7
| 2023-01-20
| ASX
| C
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
559
| IFLTK7
| 2023-01-20
| ASX
| P
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
560
| IFLTL7
| 2023-01-20
| ASX
| C
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
561
| IFLTM7
| 2023-01-20
| ASX
| P
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
562
| IFLTN7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
563
| IFLTO7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
564
| IFLTP7
| 2023-01-27
| ASX
| C
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
565
| IFLTQ7
| 2023-01-27
| ASX
| P
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
566
| IFLTR7
| 2023-01-27
| ASX
| C
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
567
| IFLTS7
| 2023-01-27
| ASX
| P
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
568
| IFLTT7
| 2023-01-27
| ASX
| C
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
569
| IFLTU7
| 2023-01-27
| ASX
| P
| ###
| 3.81
| E
| ###
| IFL
| OS
| |
570
| IFLTV7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
571
| IFLTW7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
572
| IFLTX7
| 2023-01-27
| ASX
| C
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
573
| IFLTY7
| 2023-01-27
| ASX
| P
| ###
| 3.71
| E
| ###
| IFL
| OS
| |
574
| IFLTZ7
| 2023-01-27
| ASX
| C
| 2023-12-21
| 4.4
| A
| ###
| IFL
| OS
| |
575
| IFLU17
| 2023-01-27
| ASX
| P
| 2023-12-21
| 4.4
| A
| ###
| IFL
| OS
| |
576
| IFLU27
| 2023-01-27
| ASX
| C
| 2023-12-21
| 4.21
| E
| ###
| IFL
| OS
| |
577
| IFLU37
| 2023-01-27
| ASX
| P
| 2023-12-21
| 4.21
| E
| ###
| IFL
| OS
| |
578
| IFLUC7
| 2023-01-20
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
579
| IFLUD7
| 2023-01-20
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
580
| IFLUE7
| 2023-01-20
| ASX
| C
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
581
| IFLUF7
| 2023-01-20
| ASX
| P
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
582
| IFLUG7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
583
| IFLUH7
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
584
| IFLUI7
| 2023-01-20
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
585
| IFLUJ7
| 2023-01-20
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
586
| IFLUK7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
587
| IFLUL7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
588
| IFLUM7
| 2023-01-27
| ASX
| C
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
589
| IFLUN7
| 2023-01-27
| ASX
| P
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
590
| IFLUO7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
591
| IFLUP7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
592
| IFLUP9
| 2023-01-27
| ASX
| C
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
593
| IFLUQ7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
594
| IFLUQ9
| 2023-01-27
| ASX
| P
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
595
| IFLUR7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
596
| IFLUS7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
597
| IFLUT7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
598
| IFLUU7
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
599
| IFLUV7
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
600
| IFLUW7
| 2023-01-27
| ASX
| C
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
601
| IFLUX7
| 2023-01-27
| ASX
| P
| ###
| 2.4
| A
| ###
| IFL
| OS
| |
602
| IFLUY7
| 2023-01-27
| ASX
| C
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
603
| IFLUZ7
| 2023-01-27
| ASX
| P
| ###
| 2.81
| E
| ###
| IFL
| OS
| |
604
| IFLV17
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.5
| A
| ###
| IFL
| OS
| |
605
| IFLV27
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.5
| A
| ###
| IFL
| OS
| |
606
| IFLV37
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.7
| A
| ###
| IFL
| OS
| |
607
| IFLV47
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.7
| A
| ###
| IFL
| OS
| |
608
| IFLV57
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
609
| IFLV67
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
610
| IFLV77
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
611
| IFLV87
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
612
| IFLV89
| 2023-01-27
| ASX
| C
| ###
| 3
| A
| ###
| IFL
| OS
| |
613
| IFLV97
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
614
| IFLV99
| 2023-01-27
| ASX
| P
| ###
| 3
| A
| ###
| IFL
| OS
| |
615
| IFLVA7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
616
| IFLVB7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.5
| A
| ###
| IFL
| OS
| |
617
| IFLVC7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.5
| A
| ###
| IFL
| OS
| |
618
| IFLVD7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.7
| A
| ###
| IFL
| OS
| |
619
| IFLVE7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.7
| A
| ###
| IFL
| OS
| |
620
| IFLVF7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
621
| IFLVG7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
622
| IFLVH7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
623
| IFLVI7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
624
| IFLVJ7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
625
| IFLVK7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
626
| IFLVL7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
627
| IFLVM7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| IFL
| OS
| |
628
| IFLVN7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.51
| E
| ###
| IFL
| OS
| |
629
| IFLVO7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.51
| E
| ###
| IFL
| OS
| |
630
| IFLVP7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 2.4
| A
| ###
| IFL
| OS
| |
631
| IFLVQ7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 2.4
| A
| ###
| IFL
| OS
| |
632
| IFLVR7
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| IFL
| OS
| |
633
| IFLVS7
| 2023-01-27
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| IFL
| OS
| |
634
| IFLVT7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 2.8
| A
| ###
| IFL
| OS
| |
635
| IFLVU7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 2.8
| A
| ###
| IFL
| OS
| |
636
| IFLVV7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 3
| A
| ###
| IFL
| OS
| |
637
| IFLVW7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 3
| A
| ###
| IFL
| OS
| |
638
| IFLVX7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 3.2
| A
| ###
| IFL
| OS
| |
639
| IFLVY7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 3.2
| A
| ###
| IFL
| OS
| |
640
| IFLVZ7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 3.4
| A
| ###
| IFL
| OS
| |
641
| IFLW17
| 2023-01-27
| ASX
| P
| 2024-03-21
| 3.4
| A
| ###
| IFL
| OS
| |
642
| IFLW27
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| IFL
| OS
| |
643
| IFLW37
| 2023-01-27
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| IFL
| OS
| |
644
| IFLW47
| 2023-01-27
| ASX
| C
| 2024-03-21
| 3.8
| A
| ###
| IFL
| OS
| |
645
| IFLW57
| 2023-01-27
| ASX
| P
| 2024-03-21
| 3.8
| A
| ###
| IFL
| OS
| |
646
| IFLW67
| 2023-01-27
| ASX
| C
| 2024-03-21
| 4
| A
| ###
| IFL
| OS
| |
647
| IFLW77
| 2023-01-27
| ASX
| P
| 2024-03-21
| 4
| A
| ###
| IFL
| OS
| |
648
| IFLW87
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
649
| IFLW97
| 2023-01-27
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
650
| IFLWA7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 2.81
| E
| ###
| IFL
| OS
| |
651
| IFLWB7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 2.81
| E
| ###
| IFL
| OS
| |
652
| IFLWC7
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
653
| IFLWD7
| 2023-01-27
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
654
| IFLWE7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 3.21
| E
| ###
| IFL
| OS
| |
655
| IFLWF7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 3.21
| E
| ###
| IFL
| OS
| |
656
| IFLWG7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 3.41
| E
| ###
| IFL
| OS
| |
657
| IFLWH7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 3.41
| E
| ###
| IFL
| OS
| |
658
| IFLWI7
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
659
| IFLWJ7
| 2023-01-27
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
660
| IFLWK7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 3.81
| E
| ###
| IFL
| OS
| |
661
| IFLWL7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 3.81
| E
| ###
| IFL
| OS
| |
662
| IFLWM7
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IFLL
| LE
| |
663
| IFLWN7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
664
| IFLWO7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
665
| IFLWP7
| 2023-01-27
| ASX
| C
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
666
| IFLWQ7
| 2023-01-27
| ASX
| P
| ###
| 2.71
| E
| ###
| IFL
| OS
| |
667
| IFLWR7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
668
| IFLWS7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
669
| IFLWT7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 2.71
| E
| ###
| IFL
| OS
| |
670
| IFLWU7
| 2023-01-27
| ASX
| P
| 2023-09-21
| 2.71
| E
| ###
| IFL
| OS
| |
671
| IFLWU9
| 2023-01-27
| ASX
| C
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
672
| IFLWV7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 2.2
| A
| ###
| IFL
| OS
| |
673
| IFLWV9
| 2023-01-27
| ASX
| P
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
674
| IFLWW7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 2.2
| A
| ###
| IFL
| OS
| |
675
| IFLWX7
| 2023-01-27
| ASX
| C
| 2024-03-21
| 2.41
| E
| ###
| IFL
| OS
| |
676
| IFLWY7
| 2023-01-27
| ASX
| P
| 2024-03-21
| 2.41
| E
| ###
| IFL
| OS
| |
677
| IFLWZ7
| 2023-01-27
| ASX
| C
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
678
| IFLX17
| 2023-01-27
| ASX
| P
| ###
| 2.2
| A
| ###
| IFL
| OS
| |
679
| IFLX27
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFL
| OS
| |
680
| IFLX37
| 2023-01-27
| ASX
| P
| ###
| ###
| E
| ###
| IFL
| OS
| |
681
| IFLX47
| 2023-01-27
| ASX
| C
| 2024-03-21
| 2
| A
| ###
| IFL
| OS
| |
682
| IFLX57
| 2023-01-27
| ASX
| P
| 2024-03-21
| 2
| A
| ###
| IFL
| OS
| |
683
| IFLX67
| 2023-01-27
| ASX
| C
| 2024-03-21
| 2.21
| E
| ###
| IFL
| OS
| |
684
| IFLX77
| 2023-01-27
| ASX
| P
| 2024-03-21
| 2.21
| E
| ###
| IFL
| OS
| |
685
| IFLX87
| 2023-01-27
| ASX
| C
| 2023-04-20
| 2.4
| A
| ###
| IFL
| OS
| |
686
| IFLX97
| 2023-01-27
| ASX
| P
| 2023-04-20
| 2.4
| A
| ###
| IFL
| OS
| |
687
| IFLXA7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 2.5
| A
| ###
| IFL
| OS
| |
688
| IFLXB7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 2.5
| A
| ###
| IFL
| OS
| |
689
| IFLXC7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
690
| IFLXD7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
691
| IFLXF7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 2.7
| A
| ###
| IFL
| OS
| |
692
| IFLXG7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 2.7
| A
| ###
| IFL
| OS
| |
693
| IFLXH7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 2.8
| A
| ###
| IFL
| OS
| |
694
| IFLXI7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 2.8
| A
| ###
| IFL
| OS
| |
695
| IFLXJ7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
696
| IFLXK7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
697
| IFLXL7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3
| A
| ###
| IFL
| OS
| |
698
| IFLXM7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3
| A
| ###
| IFL
| OS
| |
699
| IFLXN7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
700
| IFLXO7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
701
| IFLXP7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.2
| A
| ###
| IFL
| OS
| |
702
| IFLXQ7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.2
| A
| ###
| IFL
| OS
| |
703
| IFLXR7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
704
| IFLXS7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
705
| IFLXT7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.4
| A
| ###
| IFL
| OS
| |
706
| IFLXU7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.4
| A
| ###
| IFL
| OS
| |
707
| IFLXU9
| 2023-01-27
| ASX
| C
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
708
| IFLXV7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.5
| A
| ###
| IFL
| OS
| |
709
| IFLXV9
| 2023-01-27
| ASX
| P
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
710
| IFLXW7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.5
| A
| ###
| IFL
| OS
| |
711
| IFLXW9
| 2023-01-27
| ASX
| C
| ###
| 3
| A
| ###
| IFL
| OS
| |
712
| IFLXY7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
713
| IFLXY9
| 2023-01-27
| ASX
| P
| ###
| 3
| A
| ###
| IFL
| OS
| |
714
| IFLXZ7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
715
| IFLXZ9
| 2023-01-27
| ASX
| C
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
716
| IFLY17
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.7
| A
| ###
| IFL
| OS
| |
717
| IFLY19
| 2023-01-27
| ASX
| P
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
718
| IFLY27
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.7
| A
| ###
| IFL
| OS
| |
719
| IFLY29
| 2023-01-27
| ASX
| C
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
720
| IFLY37
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.8
| A
| ###
| IFL
| OS
| |
721
| IFLY39
| 2023-01-27
| ASX
| P
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
722
| IFLY47
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.8
| A
| ###
| IFL
| OS
| |
723
| IFLY49
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
724
| IFLY57
| 2023-01-27
| ASX
| C
| 2023-04-20
| 2.81
| E
| ###
| IFL
| OS
| |
725
| IFLY59
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
726
| IFLY67
| 2023-01-27
| ASX
| P
| 2023-04-20
| 2.81
| E
| ###
| IFL
| OS
| |
727
| IFLY69
| 2023-01-27
| ASX
| C
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
728
| IFLY77
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
729
| IFLY79
| 2023-01-27
| ASX
| P
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
730
| IFLY87
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
731
| IFLY89
| 2023-01-27
| ASX
| C
| ###
| 4
| A
| ###
| IFL
| OS
| |
732
| IFLY97
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
733
| IFLY99
| 2023-01-27
| ASX
| P
| ###
| 4
| A
| ###
| IFL
| OS
| |
734
| IFLYA7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
735
| IFLYA9
| 2023-01-27
| ASX
| C
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
736
| IFLYB7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
737
| IFLYB9
| 2023-01-27
| ASX
| P
| ###
| 4.2
| A
| ###
| IFL
| OS
| |
738
| IFLYC7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
739
| IFLYC9
| 2023-01-27
| ASX
| C
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
740
| IFLYD7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.21
| E
| ###
| IFL
| OS
| |
741
| IFLYD9
| 2023-01-27
| ASX
| P
| ###
| 4.4
| A
| ###
| IFL
| OS
| |
742
| IFLYE7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.21
| E
| ###
| IFL
| OS
| |
743
| IFLYE9
| 2023-01-27
| ASX
| C
| ###
| ###
| E
| ###
| IFLL
| LE
| |
744
| IFLYF7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
745
| IFLYG7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
746
| IFLYH7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.41
| E
| ###
| IFL
| OS
| |
747
| IFLYI7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.41
| E
| ###
| IFL
| OS
| |
748
| IFLYJ7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFLL
| LE
| |
749
| IFLYJ9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
750
| IFLYK7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
751
| IFLYK9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
752
| IFLYL7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
753
| IFLYM7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.51
| E
| ###
| IFL
| OS
| |
754
| IFLYN7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.51
| E
| ###
| IFL
| OS
| |
755
| IFLYO7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 4
| A
| ###
| IFL
| OS
| |
756
| IFLYP7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 4
| A
| ###
| IFL
| OS
| |
757
| IFLYQ7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
758
| IFLYR7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| IFL
| OS
| |
759
| IFLYS7
| 2023-01-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
760
| IFLYT7
| 2023-01-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| IFL
| OS
| |
761
| IFLYU7
| 2023-01-27
| ASX
| C
| 2023-04-20
| 3.71
| E
| ###
| IFL
| OS
| |
762
| IFLYV7
| 2023-01-27
| ASX
| P
| 2023-04-20
| 3.71
| E
| ###
| IFL
| OS
| |
763
| IFLYW7
| 2023-01-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
764
| IFLYX7
| 2023-01-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| IFL
| OS
| |
765
| IFLYZ7
| 2023-01-27
| ASX
| C
| 2023-09-21
| 3.71
| E
| ###
| IFL
| OS
| |
766
| IFLZ17
| 2023-01-27
| ASX
| P
| 2023-09-21
| 3.71
| E
| ###
| IFL
| OS
| |
767
| IFLZ27
| 2023-01-27
| ASX
| C
| 2024-03-21
| 4.2
| A
| ###
| IFL
| OS
| |
768
| IFLZ37
| 2023-01-27
| ASX
| P
| 2024-03-21
| 4.2
| A
| ###
| IFL
| OS
| |
769
| IFLZ47
| 2023-01-27
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
770
| IFLZ57
| 2023-01-27
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| IFL
| OS
| |
771
| IFLZ67
| 2023-01-27
| ASX
| C
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
772
| IFLZ77
| 2023-01-27
| ASX
| P
| ###
| 2.7
| A
| ###
| IFL
| OS
| |
773
| IFLZ87
| 2023-01-27
| ASX
| C
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
774
| IFLZ97
| 2023-01-27
| ASX
| P
| ###
| 2.8
| A
| ###
| IFL
| OS
| |
775
| IFLZA7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
776
| IFLZB7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
777
| IFLZC7
| 2023-01-27
| ASX
| C
| ###
| 3
| A
| ###
| IFL
| OS
| |
778
| IFLZD7
| 2023-01-27
| ASX
| P
| ###
| 3
| A
| ###
| IFL
| OS
| |
779
| IFLZE7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
780
| IFLZF7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
781
| IFLZG7
| 2023-01-27
| ASX
| C
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
782
| IFLZH7
| 2023-01-27
| ASX
| P
| ###
| 3.2
| A
| ###
| IFL
| OS
| |
783
| IFLZI7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
784
| IFLZJ7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
785
| IFLZK7
| 2023-01-27
| ASX
| C
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
786
| IFLZL7
| 2023-01-27
| ASX
| P
| ###
| 3.4
| A
| ###
| IFL
| OS
| |
787
| IFLZM7
| 2023-01-27
| ASX
| C
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
788
| IFLZN7
| 2023-01-27
| ASX
| P
| ###
| 3.5
| A
| ###
| IFL
| OS
| |
789
| IFLZO7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
790
| IFLZP7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
791
| IFLZQ7
| 2023-01-27
| ASX
| C
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
792
| IFLZR7
| 2023-01-27
| ASX
| P
| ###
| 3.7
| A
| ###
| IFL
| OS
| |
793
| IFLZS7
| 2023-01-27
| ASX
| C
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
794
| IFLZT7
| 2023-01-27
| ASX
| P
| ###
| 3.8
| A
| ###
| IFL
| OS
| |
795
| IFLZU7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
796
| IFLZU9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
797
| IFLZV7
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
798
| IFLZV9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
799
| IFLZW7
| 2023-01-27
| ASX
| C
| ###
| 4
| A
| ###
| IFL
| OS
| |
800
| IFLZW9
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
801
| IFLZX7
| 2023-01-27
| ASX
| P
| ###
| 4
| A
| ###
| IFL
| OS
| |
802
| IFLZX9
| 2023-01-27
| ASX
| P
| ###
| ###
| A
| ###
| IFL
| OS
| |
803
| IFLZY7
| 2023-01-27
| ASX
| C
| ###
| ###
| A
| ###
| IFL
| OS
| |
|
Options    Warrants owned by IFL    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| IFLJOA
| ###
| Instalment MINI
| ###
| 1
| 3.3388
| A
| CITIWARRANTS
| COR
| |
2
| IFLKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| IFLKOD
| ###
| MINI Call
| ###
| 1
| 2.0079
| A
| CITIWARRANTS
| COR
| |
4
| IFLKOE
| ###
| MINI Call
| ###
| 1
| 3.2885
| A
| CITIWARRANTS
| COR
| |
5
| IFLKOP
| ###
| MINI Put
| ###
| 1
| 10.79
| A
| CITIWARRANTS
| COR
| |
6
| IFLKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IFL
|
Weekly    Format Enhanced Daily Prices for IFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Jan-25 Wed
| ###
| ###
| 3.49
| 3.54
| ###
| ###
| ###
| ###
| 88.5 |
2023-Jan-24 Tue
| ###
| ###
| 3.56
| 3.58
| 1,523,586
| 5,458,246
| -0.6
| ###
| 89.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 3.58
| ###
| ###
| -0.6
| ###
| 89.5 |
2023-Jan-20 Fri
| ###
| ###
| 3.53
| 3.55
| 2,169,527
| 7,777,754
| -2.5
| ###
| 88.8 |
2023-Jan-19 Thu
| 3.74
| 3.74
| ###
| ###
| 1,549,050
| 5,708,249
| -2.7
| 16.1
| ### |
2023-Jan-18 Wed
| ###
| 3.755
| ###
| 3.74
| 1,506,851
| 5,586,650
| 1.4
| ###
| 93.5 |
2023-Jan-17 Tue
| 3.7
| 3.72
| ###
| ###
| 1,120,980
| ###
| ###
| ###
| 91.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 3.59
| ###
| 3.57
| ###
| ###
| ###
| 0.6
| 70.8
| 90.3 |
2023-Jan-12 Thu
| 3.5
| 3.57
| 3.46
| 3.55
| 1,305,388
| ###
| 1.4
| ###
| 88.8 |
2023-Jan-11 Wed
| 3.49
| 3.52
| 3.46
| 3.5
| 845,357
| ###
| 0.3
| 62.4
| 87.5 |
2023-Jan-10 Tue
| 3.48
| 3.5
| 3.445
| 3.46
| 583,158
| ###
| -0.6
| ###
| 86.5 |
2023-Jan-09 Mon
| 3.5
| 3.54
| 3.47
| 3.47
| ###
| 2,533,529
| -0.9
| ###
| 86.8 |
2023-Jan-06 Fri
| 3.47
| 3.5
| 3.45
| 3.49
| ###
| 2,569,057
| 0.6
| 65.3
| 87.3 |
2023-Jan-05 Thu
| ###
| 3.49
| ###
| 3.46
| ###
| 4,406,040
| ###
| 79.4
| 86.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,916,146
| ###
| ###
| 84.5 |
2023-Jan-03 Tue
| ###
| ###
| 3.25
| 3.28
| ###
| ###
| -3.0
| 18.6
| 82.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 679,178
| 2,275,246
| ###
| 71.5
| 83.8 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 665,671
| ###
| ###
| ###
| 82.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,400,575
| ###
| ###
| 83.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,720,671
| ###
| ###
| 84.3 |
2022-Dec-22 Thu
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,277,242
| 4,224,477
| ###
| ###
| 83.3 |
2022-Dec-20 Tue
| ###
| ###
| 3.23
| 3.26
| 931,686
| 3,051,271
| ###
| 36.4
| 81.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 799,874
| 2,667,579
| ###
| 28.3
| 82.8 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 3,165,222
| 10,643,058
| ###
| ###
| 84.8 |
2022-Dec-15 Thu
| 3.42
| 3.445
| 3.4
| 3.4
| 1,632,170
| ###
| -0.6
| ###
| 85.0 |
2022-Dec-14 Wed
| ###
| 3.45
| ###
| 3.45
| 1,996,375
| 6,787,675
| 2.7
| 87.3
| 86.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,040,241
| ###
| ###
| 38.7
| 83.5 |
2022-Dec-12 Mon
| ###
| ###
| 3.29
| ###
| 1,614,155
| ###
| ###
| 37.3
| 83.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,710,780
| ###
| ###
| 83.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 2,569,850
| 8,422,683
| ###
| 40.5
| 82.5 |
2022-Dec-07 Wed
| 3.26
| ###
| 3.25
| 3.27
| 1,437,271
| ###
| ###
| ###
| 81.8 |
2022-Dec-06 Tue
| 3.28
| ###
| 3.26
| 3.28
| 858,981
| 2,817,457
| ###
| ###
| 82.0 |
2022-Dec-05 Mon
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 73.8
| 82.5 |
2022-Dec-02 Fri
| ###
| ###
| 3.27
| ###
| 1,342,553
| ###
| ###
| ###
| 82.5 |
2022-Dec-01 Thu
| 3.29
| ###
| ###
| ###
| 2,584,150
| ###
| ###
| 70.2
| 82.5 |
2022-Nov-30 Wed
| 3.25
| 3.27
| 3.23
| 3.26
| ###
| ###
| ###
| ###
| 81.5 |
2022-Nov-29 Tue
| ###
| ###
| 3.25
| 3.27
| 1,041,472
| 3,416,028
| ###
| 27.8
| 81.8 |
2022-Nov-28 Mon
| ###
| ###
| 3.29
| ###
| ###
| 2,878,048
| ###
| 38.9
| 82.5 |
2022-Nov-25 Fri
| ###
| 3.345
| ###
| ###
| 304,483
| ###
| ###
| ###
| 83.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 83.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,054,970
| ###
| ###
| ###
| 83.8 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,382,521
| ###
| -1.8
| 24.2
| 82.8 |
2022-Nov-21 Mon
| 3.41
| ###
| ###
| ###
| 1,583,724
| 5,325,271
| -2.3
| 25.0
| 83.3 |
2022-Nov-18 Fri
| ###
| 3.41
| ###
| ###
| ###
| 5,197,287
| ###
| 74.8
| 84.8 |
2022-Nov-17 Thu
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 73.5
| 84.5 |
2022-Nov-16 Wed
| ###
| 3.4
| ###
| ###
| 816,173
| 2,754,583
| -0.9
| ###
| 84.0 |
2022-Nov-15 Tue
| 3.4
| 3.43
| ###
| 3.41
| ###
| ###
| ###
| ###
| 85.3 |
2022-Nov-14 Mon
| ###
| 3.43
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8 |
2022-Nov-11 Fri
| 3.23
| ###
| 3.23
| ###
| ###
| ###
| ###
| ###
| 84.3 |
2022-Nov-10 Thu
| ###
| 3.155
| ###
| ###
| ###
| 4,989,227
| ###
| 76.7
| 78.8 |
2022-Nov-09 Wed
| ###
| 3.155
| ###
| ###
| 1,445,756
| 4,536,059
| ###
| ###
| 78.8 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| 77.5 |
2022-Nov-07 Mon
| ###
| 3.21
| ###
| ###
| 1,232,586
| 3,925,786
| -0.6
| 35.7
| 79.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,168,481
| ###
| ###
| 78.8 |
2022-Nov-03 Thu
| ###
| 3.2
| 3.155
| ###
| 1,051,348
| 3,340,658
| ###
| 74.5
| 79.5 |
2022-Nov-02 Wed
| 3.25
| ###
| 3.24
| 3.25
| ###
| ###
| ###
| ###
| 81.3 |
2022-Nov-01 Tue
| ###
| 3.25
| ###
| 3.25
| 1,860,679
| ###
| 3.2
| ###
| 81.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 6,436,428
| ###
| ###
| 78.8 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,737,544
| ###
| 31.8
| 76.5 |
2022-Oct-27 Thu
| ###
| 3.125
| ###
| ###
| ###
| ###
| ###
| 66.3
| 77.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,144,771
| -0.9
| 32.9
| 78.8 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,142,228
| 3,603,729
| ###
| 75.6
| 79.3 |
2022-Oct-24 Mon
| ###
| 3.2
| ###
| ###
| 1,190,944
| 3,763,383
| ###
| 22.8
| 78.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,426,823
| 10,486,078
| ###
| 72.1
| 77.5 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,896,325
| -1.6
| ###
| 78.0 |
2022-Oct-19 Wed
| ###
| 3.2
| ###
| ###
| ###
| 7,525,423
| ###
| 67.9
| 79.8 |
2022-Oct-18 Tue
| ###
| 3.185
| ###
| ###
| 2,041,057
| 6,414,021
| ###
| 77.8
| 79.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 6,048,355
| -0.3
| 39.3
| 76.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,681,278
| 5,186,742
| ###
| ###
| 78.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 3
| ###
| 7,823,149
| ###
| ###
| 75.0 |
2022-Oct-12 Wed
| 2.87
| ###
| 2.87
| ###
| ###
| ###
| ###
| ###
| 73.5 |
2022-Oct-11 Tue
| 2.89
| ###
| 2.87
| ###
| 1,814,480
| ###
| 1.4
| ###
| 73.3 |
2022-Oct-10 Mon
| ###
| ###
| 2.88
| 2.89
| ###
| ###
| ###
| 23.2
| 72.3 |
2022-Oct-07 Fri
| ###
| ###
| 3
| ###
| 1,669,873
| ###
| -1.0
| 27.0
| 75.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 25.8
| 76.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 6,235,447
| 1.0
| ###
| 77.3 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,939,774
| ###
| 56.8
| 75.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,686,155
| ###
| 0.7
| 81.4
| 73.5 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 73.8 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,935,389
| ###
| ###
| 73.8 |
2022-Sep-28 Wed
| 2.87
| ###
| 2.82
| 2.89
| ###
| ###
| ###
| ###
| 72.3 |
2022-Sep-27 Tue
| ###
| ###
| 2.88
| ###
| 1,881,351
| ###
| -0.3
| ###
| 72.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 73.8 |
2022-Sep-23 Fri
| ###
| ###
| 3
| ###
| 2,149,320
| 6,555,426
| ###
| ###
| 76.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5 |
2022-Sep-20 Tue
| 3.21
| 3.25
| 3.2
| 3.21
| ###
| ###
| ###
| ###
| 80.3 |
2022-Sep-19 Mon
| 3.2
| 3.22
| ###
| ###
| 1,264,621
| ###
| ###
| 49.4
| 79.8 |
2022-Sep-16 Fri
| 3.24
| 3.285
| 3.21
| 3.21
| ###
| ###
| -0.9
| 39.4
| 80.3 |
2022-Sep-15 Thu
| 3.26
| 3.28
| 3.2
| 3.22
| 2,491,826
| ###
| -1.2
| ###
| 80.5 |
2022-Sep-14 Wed
| 3.22
| 3.25
| ###
| 3.23
| ###
| 5,239,073
| ###
| ###
| 80.8 |
2022-Sep-13 Tue
| ###
| ###
| 3.29
| ###
| ###
| 4,180,340
| ###
| 63.3
| 83.3 |
2022-Sep-12 Mon
| ###
| ###
| 3.25
| ###
| 892,359
| ###
| ###
| ###
| 82.5 |
2022-Sep-09 Fri
| 3.27
| ###
| 3.26
| 3.29
| 1,202,285
| 3,961,529
| ###
| ###
| 82.3 |
2022-Sep-08 Thu
| ###
| 3.27
| ###
| 3.25
| ###
| 5,453,643
| 2.8
| ###
| 81.3 |
2022-Sep-07 Wed
| 3.22
| 3.22
| 3.125
| ###
| ###
| ###
| -2.5
| 23.5
| 78.5 |
2022-Sep-06 Tue
| 3.41
| 3.42
| ###
| ###
| 1,563,528
| 5,308,177
| -0.9
| 32.6
| 84.5 |
2022-Sep-05 Mon
| 3.42
| 3.42
| ###
| 3.4
| ###
| 3,299,941
| -0.6
| ###
| 85.0 |
2022-Sep-02 Fri
| 3.44
| 3.45
| ###
| ###
| 1,111,274
| 3,789,444
| ###
| 25.5
| 84.3 |
2022-Sep-01 Thu
| 3.42
| 3.47
| 3.41
| 3.43
| ###
| 5,037,322
| ###
| 78.6
| 85.8 |
2022-Aug-31 Wed
| 3.47
| 3.5
| 3.45
| 3.48
| 1,097,248
| ###
| 0.3
| ###
| 87.0 |
2022-Aug-30 Tue
| 3.55
| 3.56
| 3.48
| 3.48
| ###
| 6,873,479
| -2.0
| 20.7
| 87.0 |
2022-Aug-29 Mon
| 3.58
| 3.58
| 3.48
| 3.53
| ###
| ###
| ###
| 32.9
| 88.3 |
2022-Aug-26 Fri
| ###
| ###
| 3.55
| ###
| 3,331,685
| 12,044,041
| 1.9
| ###
| 91.8 |
2022-Aug-25 Thu
| 3.29
| 3.57
| 3.27
| 3.53
| 4,687,559
| 16,031,451
| ###
| ###
| 88.3 |
2022-Aug-24 Wed
| ###
| ###
| 3.145
| ###
| 1,470,582
| 4,661,744
| ###
| 66.1
| 79.3 |
2022-Aug-23 Tue
| ###
| 3.2
| ###
| ###
| 1,913,383
| ###
| -0.9
| 35.5
| 79.0 |
2022-Aug-22 Mon
| ###
| ###
| 3.22
| 3.23
| ###
| ###
| ###
| 23.5
| 80.8 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5
| 83.3 |
2022-Aug-18 Thu
| ###
| 3.325
| 3.28
| ###
| 1,428,252
| ###
| ###
| 74.2
| 83.0 |
2022-Aug-17 Wed
| 3.29
| ###
| 3.245
| ###
| 1,339,972
| 4,391,758
| ###
| ###
| 82.5 |
2022-Aug-16 Tue
| 3.29
| ###
| 3.21
| 3.23
| ###
| ###
| -1.8
| 28.8
| 80.8 |
2022-Aug-15 Mon
| ###
| ###
| 3.24
| 3.26
| 1,880,322
| 6,167,456
| ###
| ###
| 81.5 |
2022-Aug-12 Fri
| 3.28
| ###
| 3.28
| ###
| 2,358,243
| ###
| ###
| 74.2
| 82.5 |
2022-Aug-11 Thu
| 3.25
| ###
| 3.23
| ###
| 1,514,441
| ###
| ###
| 74.1
| 82.5 |
2022-Aug-10 Wed
| 3.2
| 3.22
| ###
| ###
| 1,433,047
| 4,578,585
| ###
| 38.1
| 79.8 |
2022-Aug-09 Tue
| ###
| 3.21
| ###
| 3.2
| ###
| 2,762,252
| 0.6
| ###
| 80.0 |
2022-Aug-08 Mon
| ###
| 3.2
| 3.155
| ###
| ###
| ###
| ###
| ###
| 79.5 |
2022-Aug-05 Fri
| 3.22
| 3.22
| ###
| 3.2
| ###
| 2,807,085
| -0.6
| 28.6
| 80.0 |
|
Enhanced    Basic Format Daily Prices for IFL    Bottom  |
Basic Prices for IFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 16:03:01 thru 2023-01-27 16:03:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|