Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 07:06:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IFL .. Friday 10th April 2026

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE ### ### ### ### ### ###
SHARE PRICE 2.27 2.77 2.24 2.2 2.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.28 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-26  2026-03-26 14:00 GMT, Price
Closed at $4.75 		2
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2026-Mar-26 Thu
 
2< an >2021-12-13  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IFLBP9 ### ASX C ### 5.25 A ### IFL OS
2 IFLBQ9 ### ASX P ### 5.25 A ### IFL OS
3 IFLBR9 ### ASX C ### 4.71 E ### IFL OS
4 IFLBS9 ### ASX P ### 4.71 E ### IFL OS
5 IFLBT9 ### ASX C ### 5.5 A ### IFL OS
6 IFLBU9 ### ASX P ### 5.5 A ### IFL OS
7 IFLBV9 ### ASX C ### ### E ### IFL OS
8 IFLBW9 ### ASX P ### ### E ### IFL OS
9 IFLC57 ### ASX C ### ### A ### IFL OS
10 IFLC67 ### ASX P ### ### A ### IFL OS
11 IFLC77 ### ASX C ### 2 A ### IFL OS
12 IFLC87 ### ASX P ### 2 A ### IFL OS
13 IFLC97 ### ASX C ### 2.2 A ### IFL OS
14 IFLCF7 ### ASX P ### 2.2 A ### IFL OS
15 IFLCG7 ### ASX C ### 2.4 A ### IFL OS
16 IFLCH7 ### ASX P ### 2.4 A ### IFL OS
17 IFLCI7 ### ASX C ### ### A ### IFL OS
18 IFLCJ7 ### ASX P ### ### A ### IFL OS
19 IFLCK7 ### ASX C ### 2.8 A ### IFL OS
20 IFLCL7 ### ASX P ### 2.8 A ### IFL OS
21 IFLCM7 ### ASX C ### 3 A ### IFL OS
22 IFLCN7 ### ASX P ### 3 A ### IFL OS
23 IFLCO7 ### ASX C ### 3.2 A ### IFL OS
24 IFLCP7 ### ASX P ### 3.2 A ### IFL OS
25 IFLCQ7 ### ASX C ### 3.4 A ### IFL OS
26 IFLCR7 ### ASX P ### 3.4 A ### IFL OS
27 IFLCS7 ### ASX C ### ### E ### IFL OS
28 IFLCT7 ### ASX P ### ### E ### IFL OS
29 IFLCU7 ### ASX C ### 2.21 E ### IFL OS
30 IFLCV7 ### ASX P ### 2.21 E ### IFL OS
31 IFLCW7 ### ASX C ### 2.41 E ### IFL OS
32 IFLCX7 ### ASX P ### 2.41 E ### IFL OS
33 IFLCY7 ### ASX C ### ### E ### IFL OS
34 IFLCZ7 ### ASX P ### ### E ### IFL OS
35 IFLD17 ### ASX C ### 2.81 E ### IFL OS
36 IFLD27 ### ASX P ### 2.81 E ### IFL OS
37 IFLD37 ### ASX C ### ### E ### IFL OS
38 IFLD47 ### ASX P ### ### E ### IFL OS
39 IFLD57 ### ASX C ### 3.21 E ### IFL OS
40 IFLD67 ### ASX P ### 3.21 E ### IFL OS
41 IFLD77 ### ASX C ### ### E ### IFLL LE
42 IFLD78 ### ASX C ### 5.5 A ### IFL OS
43 IFLD87 ### ASX C ### 1.8 A ### IFL OS
44 IFLD88 ### ASX P ### 5.5 A ### IFL OS
45 IFLD97 ### ASX P ### 1.8 A ### IFL OS
46 IFLD98 ### ASX C ### ### E ### IFL OS
47 IFLDK7 ### ASX C ### ### E ### IFL OS
48 IFLDK8 ### ASX P ### ### E ### IFL OS
49 IFLDL7 ### ASX P ### ### E ### IFL OS
50 IFLDL8 ### ASX C ### 5.5 A ### IFL OS
51 IFLDM8 ### ASX P ### 5.5 A ### IFL OS
52 IFLDN8 ### ASX C ### ### E ### IFL OS
53 IFLDO8 ### ASX P ### ### E ### IFL OS
54 IFLDU7 ### ASX C ### ### A ### IFL OS
55 IFLDV7 ### ASX P ### ### A ### IFL OS
56 IFLDW7 ### ASX C ### 3.41 E ### IFL OS
57 IFLDX7 ### ASX P ### 3.41 E ### IFL OS
58 IFLDZ9 ### ASX C ### ### A ### IFL OS
59 IFLE19 ### ASX P ### ### A ### IFL OS
60 IFLE29 ### ASX C ### ### A ### IFL OS
61 IFLE39 ### ASX P ### ### A ### IFL OS
62 IFLE49 ### ASX C ### ### A ### IFL OS
63 IFLE59 ### ASX P ### ### A ### IFL OS
64 IFLE69 ### ASX C ### 4.5 A ### IFL OS
65 IFLE79 ### ASX P ### 4.5 A ### IFL OS
66 IFLE89 ### ASX C ### 4.7 A ### IFL OS
67 IFLE99 ### ASX P ### 4.7 A ### IFL OS
68 IFLEF9 ### ASX C ### ### A ### IFL OS
69 IFLEG9 ### ASX P ### ### A ### IFL OS
70 IFLEH9 ### ASX C ### 5.25 A ### IFL OS
71 IFLEI9 ### ASX P ### 5.25 A ### IFL OS
72 IFLEJ9 ### ASX C ### ### E ### IFL OS
73 IFLEK9 ### ASX P ### ### E ### IFL OS
74 IFLEL9 ### ASX C ### 4.51 E ### IFL OS
75 IFLEM9 ### ASX P ### 4.51 E ### IFL OS
76 IFLEN9 ### ASX C ### 4.71 E ### IFL OS
77 IFLEO9 ### ASX P ### 4.71 E ### IFL OS
78 IFLEP9 ### ASX C ### 3.8 A ### IFL OS
79 IFLEQ9 ### ASX P ### 3.8 A ### IFL OS
80 IFLER8 ### ASX C ### 6 A ### IFL OS
81 IFLER9 ### ASX C ### ### A ### IFL OS
82 IFLES8 ### ASX P ### 6 A ### IFL OS
83 IFLES9 ### ASX P ### ### A ### IFL OS
84 IFLET8 ### ASX C ### 5.51 E ### IFL OS
85 IFLET9 ### ASX C ### 4 A ### IFL OS
86 IFLEU8 ### ASX P ### 5.51 E ### IFL OS
87 IFLEU9 ### ASX P ### 4 A ### IFL OS
88 IFLEV8 ### ASX C ### 6 A ### IFL OS
89 IFLEV9 ### ASX C ### ### A ### IFL OS
90 IFLEW7 ### ASX C ### 3.8 A ### IFL OS
91 IFLEW8 ### ASX P ### 6 A ### IFL OS
92 IFLEW9 ### ASX P ### ### A ### IFL OS
93 IFLEX7 ### ASX P ### 3.8 A ### IFL OS
94 IFLEX8 ### ASX C ### 5.51 E ### IFL OS
95 IFLEX9 ### ASX C ### 4.2 A ### IFL OS
96 IFLEY7 ### ASX C ### ### E ### IFL OS
97 IFLEY8 ### ASX P ### 5.51 E ### IFL OS
98 IFLEY9 ### ASX P ### 4.2 A ### IFL OS
99 IFLEZ7 ### ASX P ### ### E ### IFL OS
100 IFLEZ9 ### ASX C ### ### A ### IFL OS
101 IFLF19 ### ASX P ### ### A ### IFL OS
102 IFLF29 ### ASX C ### 4.4 A ### IFL OS
103 IFLF39 ### ASX P ### 4.4 A ### IFL OS
104 IFLF49 ### ASX C ### 4.5 A ### IFL OS
105 IFLF59 ### ASX P ### 4.5 A ### IFL OS
106 IFLF69 ### ASX C ### ### A ### IFL OS
107 IFLF79 ### ASX P ### ### A ### IFL OS
108 IFLF89 ### ASX C ### 4.7 A ### IFL OS
109 IFLF99 ### ASX P ### 4.7 A ### IFL OS
110 IFLFF9 ### ASX C ### 4.8 A ### IFL OS
111 IFLFG9 ### ASX P ### 4.8 A ### IFL OS
112 IFLFH9 ### ASX C ### ### A ### IFL OS
113 IFLFI9 ### ASX P ### ### A ### IFL OS
114 IFLFJ9 ### ASX C ### 5 A ### IFL OS
115 IFLFK9 ### ASX P ### 5 A ### IFL OS
116 IFLFL9 ### ASX C ### 5.25 A ### IFL OS
117 IFLFM9 ### ASX P ### 5.25 A ### IFL OS
118 IFLFN9 ### ASX C ### 5.5 A ### IFL OS
119 IFLFO9 ### ASX P ### 5.5 A ### IFL OS
120 IFLFP9 ### ASX C ### 4.21 E ### IFL OS
121 IFLFQ9 ### ASX P ### 4.21 E ### IFL OS
122 IFLFR9 ### ASX C ### ### E ### IFL OS
123 IFLFS9 ### ASX P ### ### E ### IFL OS
124 IFLFT9 ### ASX C ### 4.41 E ### IFL OS
125 IFLFU9 ### ASX P ### 4.41 E ### IFL OS
126 IFLFV9 ### ASX C ### 4.51 E ### IFL OS
127 IFLFW9 ### ASX P ### 4.51 E ### IFL OS
128 IFLFX9 ### ASX C ### ### E ### IFL OS
129 IFLFY9 ### ASX P ### ### E ### IFL OS
130 IFLFZ9 ### ASX C ### 4.71 E ### IFL OS
131 IFLG19 ### ASX P ### 4.71 E ### IFL OS
132 IFLG29 ### ASX C ### 4.81 E ### IFL OS
133 IFLG39 ### ASX P ### 4.81 E ### IFL OS
134 IFLG49 ### ASX C ### ### E ### IFLL LE
135 IFLGR9 ### ASX C ### 5.75 A ### IFL OS
136 IFLGS9 ### ASX P ### 5.75 A ### IFL OS
137 IFLGT9 ### ASX C ### ### E ### IFL OS
138 IFLGU9 ### ASX P ### ### E ### IFL OS
139 IFLGV9 ### ASX C ### 5.75 A ### IFL OS
140 IFLGW9 ### ASX P ### 5.75 A ### IFL OS
141 IFLGX9 ### ASX C ### ### E ### IFL OS
142 IFLGY9 ### ASX P ### ### E ### IFL OS
143 IFLGZ9 ### ASX C ### 5.75 A ### IFL OS
144 IFLI19 ### ASX P ### 5.75 A ### IFL OS
145 IFLI29 ### ASX C ### ### E ### IFL OS
146 IFLI39 ### ASX P ### ### E ### IFL OS
147 IFLI49 ### ASX C ### 5.75 A ### IFL OS
148 IFLI59 ### ASX P ### 5.75 A ### IFL OS
149 IFLI69 ### ASX C ### ### E ### IFL OS
150 IFLI79 ### ASX P ### ### E ### IFL OS
151 IFLIH7 ### ASX C ### 4 A ### IFL OS
152 IFLII7 ### ASX P ### 4 A ### IFL OS
153 IFLIJ7 ### ASX C ### 3.81 E ### IFL OS
154 IFLIK7 ### ASX P ### 3.81 E ### IFL OS
155 IFLKK7 ### ASX C ### 4.2 A ### IFL OS
156 IFLKL7 ### ASX P ### 4.2 A ### IFL OS
157 IFLKM7 ### ASX C ### ### E ### IFL OS
158 IFLKN7 ### ASX P ### ### E ### IFL OS
159 IFLKP8 ### ASX C ### ### A ### IFL OS
160 IFLKQ8 ### ASX P ### ### A ### IFL OS
161 IFLKR8 ### ASX C ### ### A ### IFL OS
162 IFLKS8 ### ASX P ### ### A ### IFL OS
163 IFLKT8 ### ASX C ### ### A ### IFL OS
164 IFLKU8 ### ASX P ### ### A ### IFL OS
165 IFLKV8 ### ASX C ### 4.5 A ### IFL OS
166 IFLKW8 ### ASX P ### 4.5 A ### IFL OS
167 IFLKX8 ### ASX C ### 4.7 A ### IFL OS
168 IFLKY8 ### ASX P ### 4.7 A ### IFL OS
169 IFLKZ8 ### ASX C ### ### A ### IFL OS
170 IFLL18 ### ASX P ### ### A ### IFL OS
171 IFLL28 ### ASX C ### 5.25 A ### IFL OS
172 IFLL38 ### ASX P ### 5.25 A ### IFL OS
173 IFLL48 ### ASX C ### ### E ### IFL OS
174 IFLL58 ### ASX P ### ### E ### IFL OS
175 IFLL68 ### ASX C ### 4.51 E ### IFL OS
176 IFLL78 ### ASX P ### 4.51 E ### IFL OS
177 IFLL88 ### ASX C ### 4.71 E ### IFL OS
178 IFLL98 ### ASX P ### 4.71 E ### IFL OS
179 IFLLA8 ### ASX C ### ### A ### IFL OS
180 IFLLB8 ### ASX P ### ### A ### IFL OS
181 IFLLC8 ### ASX C ### 3.8 A ### IFL OS
182 IFLLD8 ### ASX P ### 3.8 A ### IFL OS
183 IFLLE8 ### ASX C ### 4 A ### IFL OS
184 IFLLF8 ### ASX P ### 4 A ### IFL OS
185 IFLLG8 ### ASX C ### 4.2 A ### IFL OS
186 IFLLH8 ### ASX P ### 4.2 A ### IFL OS
187 IFLLI8 ### ASX C ### 4.4 A ### IFL OS
188 IFLLJ8 ### ASX P ### 4.4 A ### IFL OS
189 IFLLK8 ### ASX C ### ### A ### IFL OS
190 IFLLL8 ### ASX P ### ### A ### IFL OS
191 IFLLM8 ### ASX C ### 4.8 A ### IFL OS
192 IFLLN8 ### ASX P ### 4.8 A ### IFL OS
193 IFLLO8 ### ASX C ### 5 A ### IFL OS
194 IFLLP8 ### ASX P ### 5 A ### IFL OS
195 IFLLQ8 ### ASX C ### 5.5 A ### IFL OS
196 IFLLR8 ### ASX P ### 5.5 A ### IFL OS
197 IFLLS8 ### ASX C ### 3.81 E ### IFL OS
198 IFLLT8 ### ASX P ### 3.81 E ### IFL OS
199 IFLLU8 ### ASX C ### ### E ### IFL OS
200 IFLLW8 ### ASX P ### ### E ### IFL OS
201 IFLLX8 ### ASX C ### 4.21 E ### IFL OS
202 IFLLY8 ### ASX P ### 4.21 E ### IFL OS
203 IFLLZ8 ### ASX C ### 4.41 E ### IFL OS
204 IFLM18 ### ASX P ### 4.41 E ### IFL OS
205 IFLM28 ### ASX C ### ### E ### IFL OS
206 IFLM38 ### ASX P ### ### E ### IFL OS
207 IFLM48 ### ASX C ### 4.81 E ### IFL OS
208 IFLM58 ### ASX P ### 4.81 E ### IFL OS
209 IFLM68 ### ASX C ### ### E ### IFL OS
210 IFLM78 ### ASX P ### ### E ### IFL OS
211 IFLM88 ### ASX C ### ### E ### IFLL LE
212 IFLM98 ### ASX C ### 3.7 A ### IFL OS
213 IFLMA8 ### ASX P ### 3.7 A ### IFL OS
214 IFLMB8 ### ASX C ### ### E ### IFL OS
215 IFLMC8 ### ASX P ### ### E ### IFL OS
216 IFLMD8 ### ASX C ### 3.5 A ### IFL OS
217 IFLME8 ### ASX P ### 3.5 A ### IFL OS
218 IFLMF8 ### ASX C ### ### E ### IFL OS
219 IFLMG8 ### ASX P ### ### E ### IFL OS
220 IFLMH8 ### ASX C ### 3.4 A ### IFL OS
221 IFLMI8 ### ASX P ### 3.4 A ### IFL OS
222 IFLMJ8 ### ASX C ### ### E ### IFL OS
223 IFLMK8 ### ASX P ### ### E ### IFL OS
224 IFLMT8 ### ASX C ### ### A ### IFL OS
225 IFLMU8 ### ASX P ### ### A ### IFL OS
226 IFLMV8 ### ASX C ### 3.71 E ### IFL OS
227 IFLMW8 ### ASX P ### 3.71 E ### IFL OS
228 IFLMX8 ### ASX C ### 3.2 A ### IFL OS
229 IFLMY8 ### ASX P ### 3.2 A ### IFL OS
230 IFLMZ8 ### ASX C ### 3.41 E ### IFL OS
231 IFLN18 ### ASX P ### 3.41 E ### IFL OS
232 IFLNS8 ### ASX C ### ### A ### IFL OS
233 IFLNT8 ### ASX P ### ### A ### IFL OS
234 IFLNU8 ### ASX C ### 3.51 E ### IFL OS
235 IFLNV8 ### ASX P ### 3.51 E ### IFL OS
236 IFLNW8 ### ASX C ### 3 A ### IFL OS
237 IFLNX8 ### ASX P ### 3 A ### IFL OS
238 IFLNY8 ### ASX C ### 3.21 E ### IFL OS
239 IFLNZ8 ### ASX P ### 3.21 E ### IFL OS
240 IFLP98 ### ASX C ### ### A ### IFL OS
241 IFLPK8 ### ASX P ### ### A ### IFL OS
242 IFLPL8 ### ASX C ### ### E ### IFL OS
243 IFLPM8 ### ASX P ### ### E ### IFL OS
244 IFLPN8 ### ASX C ### 2.8 A ### IFL OS
245 IFLPO8 ### ASX P ### 2.8 A ### IFL OS
246 IFLPP8 ### ASX C ### ### E ### IFL OS
247 IFLPQ8 ### ASX P ### ### E ### IFL OS
248 IFLQR7 ### ASX C ### 4.4 A ### IFL OS
249 IFLQS7 ### ASX P ### 4.4 A ### IFL OS
250 IFLQT7 ### ASX C ### 4.21 E ### IFL OS
251 IFLQU7 ### ASX P ### 4.21 E ### IFL OS
252 IFLRP7 ### ASX C ### 2.8 A ### IFL OS
253 IFLRQ7 ### ASX P ### 2.8 A ### IFL OS
254 IFLRR7 ### ASX C ### 3 A ### IFL OS
255 IFLRS7 ### ASX P ### 3 A ### IFL OS
256 IFLRT7 ### ASX C ### 3.2 A ### IFL OS
257 IFLRU7 ### ASX P ### 3.2 A ### IFL OS
258 IFLRV7 ### ASX C ### 3.4 A ### IFL OS
259 IFLRW7 ### ASX P ### 3.4 A ### IFL OS
260 IFLRX7 ### ASX C ### ### A ### IFL OS
261 IFLRY7 ### ASX P ### ### A ### IFL OS
262 IFLRZ7 ### ASX C ### 3.8 A ### IFL OS
263 IFLS17 ### ASX P ### 3.8 A ### IFL OS
264 IFLS27 ### ASX C ### 4 A ### IFL OS
265 IFLS37 ### ASX P ### 4 A ### IFL OS
266 IFLS47 ### ASX C ### 4.2 A ### IFL OS
267 IFLS57 ### ASX P ### 4.2 A ### IFL OS
268 IFLS67 ### ASX C ### 4.4 A ### IFL OS
269 IFLS77 ### ASX P ### 4.4 A ### IFL OS
270 IFLS87 ### ASX C ### ### E ### IFL OS
271 IFLS97 ### ASX P ### ### E ### IFL OS
272 IFLSA7 ### ASX C ### 3.21 E ### IFL OS
273 IFLSB7 ### ASX P ### 3.21 E ### IFL OS
274 IFLSC7 ### ASX C ### 3.41 E ### IFL OS
275 IFLSD7 ### ASX P ### 3.41 E ### IFL OS
276 IFLSE7 ### ASX C ### ### E ### IFL OS
277 IFLSF7 ### ASX P ### ### E ### IFL OS
278 IFLSG7 ### ASX C ### 3.81 E ### IFL OS
279 IFLSG8 ### ASX C ### 2.7 A ### IFL OS
280 IFLSH7 ### ASX P ### 3.81 E ### IFL OS
281 IFLSH8 ### ASX P ### 2.7 A ### IFL OS
282 IFLSI7 ### ASX C ### ### E ### IFL OS
283 IFLSI8 ### ASX C ### ### E ### IFL OS
284 IFLSJ7 ### ASX P ### ### E ### IFL OS
285 IFLSJ8 ### ASX P ### ### E ### IFL OS
286 IFLSK7 ### ASX C ### 4.21 E ### IFL OS
287 IFLSK8 ### ASX C ### ### A ### IFL OS
288 IFLSL7 ### ASX P ### 4.21 E ### IFL OS
289 IFLSL8 ### ASX P ### ### A ### IFL OS
290 IFLSM7 ### ASX C ### ### E ### IFLL LE
291 IFLSM8 ### ASX C ### 2.81 E ### IFL OS
292 IFLSN8 ### ASX P ### 2.81 E ### IFL OS
293 IFLSO8 ### ASX C ### ### A ### IFL OS
294 IFLSP8 ### ASX P ### ### A ### IFL OS
295 IFLSQ8 ### ASX C ### 2.81 E ### IFL OS
296 IFLSR8 ### ASX P ### 2.81 E ### IFL OS
297 IFLUR8 ### ASX C ### ### A ### IFL OS
298 IFLUS8 ### ASX P ### ### A ### IFL OS
299 IFLUT8 ### ASX C ### ### A ### IFL OS
300 IFLUU8 ### ASX P ### ### A ### IFL OS
301 IFLUV8 ### ASX C ### ### A ### IFL OS
302 IFLUW8 ### ASX P ### ### A ### IFL OS
303 IFLUX8 ### ASX C ### 3.5 A ### IFL OS
304 IFLUY8 ### ASX P ### 3.5 A ### IFL OS
305 IFLUZ8 ### ASX C ### 3.7 A ### IFL OS
306 IFLV18 ### ASX P ### 3.7 A ### IFL OS
307 IFLV28 ### ASX C ### ### A ### IFL OS
308 IFLV38 ### ASX P ### ### A ### IFL OS
309 IFLV48 ### ASX C ### ### A ### IFL OS
310 IFLV58 ### ASX P ### ### A ### IFL OS
311 IFLV68 ### ASX C ### ### E ### IFL OS
312 IFLV78 ### ASX P ### ### E ### IFL OS
313 IFLV88 ### ASX C ### 3.51 E ### IFL OS
314 IFLV98 ### ASX P ### 3.51 E ### IFL OS
315 IFLVA8 ### ASX C ### 3.71 E ### IFL OS
316 IFLVB8 ### ASX P ### 3.71 E ### IFL OS
317 IFLVC8 ### ASX C ### ### A ### IFL OS
318 IFLVD8 ### ASX P ### ### A ### IFL OS
319 IFLVE8 ### ASX C ### 2.8 A ### IFL OS
320 IFLVF8 ### ASX P ### 2.8 A ### IFL OS
321 IFLVG8 ### ASX C ### 3 A ### IFL OS
322 IFLVH8 ### ASX P ### 3 A ### IFL OS
323 IFLVI8 ### ASX C ### 3.2 A ### IFL OS
324 IFLVJ8 ### ASX P ### 3.2 A ### IFL OS
325 IFLVK8 ### ASX C ### 3.4 A ### IFL OS
326 IFLVL8 ### ASX P ### 3.4 A ### IFL OS
327 IFLVM8 ### ASX C ### ### A ### IFL OS
328 IFLVN8 ### ASX P ### ### A ### IFL OS
329 IFLVO8 ### ASX C ### 3.8 A ### IFL OS
330 IFLVP8 ### ASX P ### 3.8 A ### IFL OS
331 IFLVQ8 ### ASX C ### 4 A ### IFL OS
332 IFLVR8 ### ASX P ### 4 A ### IFL OS
333 IFLVS8 ### ASX C ### 4.2 A ### IFL OS
334 IFLVT8 ### ASX P ### 4.2 A ### IFL OS
335 IFLVU8 ### ASX C ### 2.81 E ### IFL OS
336 IFLVV8 ### ASX P ### 2.81 E ### IFL OS
337 IFLVW8 ### ASX C ### ### E ### IFL OS
338 IFLVX8 ### ASX P ### ### E ### IFL OS
339 IFLVY8 ### ASX C ### 3.21 E ### IFL OS
340 IFLVZ8 ### ASX P ### 3.21 E ### IFL OS
341 IFLW18 ### ASX C ### 3.41 E ### IFL OS
342 IFLW28 ### ASX P ### 3.41 E ### IFL OS
343 IFLW38 ### ASX C ### ### E ### IFL OS
344 IFLW48 ### ASX P ### ### E ### IFL OS
345 IFLW58 ### ASX C ### 3.81 E ### IFL OS
346 IFLW68 ### ASX P ### 3.81 E ### IFL OS
347 IFLW78 ### ASX C ### ### E ### IFL OS
348 IFLW88 ### ASX P ### ### E ### IFL OS
349 IFLW98 ### ASX C ### ### E ### IFLL LE
350 IFLWA8 ### ASX C ### 4.4 A ### IFL OS
351 IFLWB8 ### ASX P ### 4.4 A ### IFL OS
352 IFLWC8 ### ASX C ### 4.21 E ### IFL OS
353 IFLWD8 ### ASX P ### 4.21 E ### IFL OS
354 IFLWE8 ### ASX C ### ### A ### IFL OS
355 IFLWF8 ### ASX P ### ### A ### IFL OS
356 IFLWG8 ### ASX C ### ### E ### IFL OS
357 IFLWH8 ### ASX P ### ### E ### IFL OS
358 IFLWQ8 ### ASX C ### 4.5 A ### IFL OS
359 IFLWR8 ### ASX P ### 4.5 A ### IFL OS
360 IFLWS8 ### ASX C ### ### E ### IFL OS
361 IFLWT8 ### ASX P ### ### E ### IFL OS
362 IFLWU8 ### ASX C ### ### A ### IFL OS
363 IFLWV8 ### ASX P ### ### A ### IFL OS
364 IFLWW8 ### ASX C ### 4.41 E ### IFL OS
365 IFLWX8 ### ASX P ### 4.41 E ### IFL OS
366 IFLX27 ### ASX C ### ### A ### IFL OS
367 IFLX37 ### ASX P ### ### A ### IFL OS
368 IFLX38 ### ASX C ### 4.8 A ### IFL OS
369 IFLX47 ### ASX C ### 4.8 A ### IFL OS
370 IFLX48 ### ASX P ### 4.8 A ### IFL OS
371 IFLX57 ### ASX P ### 4.8 A ### IFL OS
372 IFLX58 ### ASX C ### ### E ### IFL OS
373 IFLX67 ### ASX C ### 4.41 E ### IFL OS
374 IFLX68 ### ASX P ### ### E ### IFL OS
375 IFLX77 ### ASX P ### 4.41 E ### IFL OS
376 IFLX87 ### ASX C ### ### E ### IFL OS
377 IFLX97 ### ASX P ### ### E ### IFL OS
378 IFLXA7 ### ASX C ### ### A ### IFL OS
379 IFLXB7 ### ASX P ### ### A ### IFL OS
380 IFLXB8 ### ASX C ### 4.7 A ### IFL OS
381 IFLXC7 ### ASX C ### 4.8 A ### IFL OS
382 IFLXC8 ### ASX P ### 4.7 A ### IFL OS
383 IFLXD7 ### ASX P ### 4.8 A ### IFL OS
384 IFLXD8 ### ASX C ### ### E ### IFL OS
385 IFLXF7 ### ASX C ### 4.41 E ### IFL OS
386 IFLXF8 ### ASX P ### ### E ### IFL OS
387 IFLXG7 ### ASX P ### 4.41 E ### IFL OS
388 IFLXH7 ### ASX C ### ### E ### IFL OS
389 IFLXI7 ### ASX P ### ### E ### IFL OS
390 IFLXJ7 ### ASX C ### 5 A ### IFL OS
391 IFLXK7 ### ASX P ### 5 A ### IFL OS
392 IFLXL7 ### ASX C ### 4.81 E ### IFL OS
393 IFLXM7 ### ASX P ### 4.81 E ### IFL OS
394 IFLXN7 ### ASX C ### 5 A ### IFL OS
395 IFLXO7 ### ASX P ### 5 A ### IFL OS
396 IFLXP7 ### ASX C ### 4.81 E ### IFL OS
397 IFLXQ7 ### ASX P ### 4.81 E ### IFL OS
398 IFLZL8 ### ASX C ### ### A ### IFL OS
399 IFLZM8 ### ASX P ### ### A ### IFL OS
400 IFLZN8 ### ASX C ### 4.51 E ### IFL OS
401 IFLZO8 ### ASX P ### 4.51 E ### IFL OS
402 IFLZP8 ### ASX C ### 5 A ### IFL OS
403 IFLZQ8 ### ASX P ### 5 A ### IFL OS
404 IFLZR8 ### ASX C ### 4.81 E ### IFL OS
405 IFLZS8 ### ASX P ### 4.81 E ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IFLJOA ### Instalment MINI ### 1 1.9882 A CITIWARRANTS COR
2 IFLJOC ### Instalment MINI ### 1 1.9049 A CITIWARRANTS COR
3 IFLKOA ### MINI Call ### 1 2.3257 A CITIWARRANTS COR
4 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IFLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
7 IFLKOP ### MINI Put ### 1 5.7342 A CITIWARRANTS COR
8 IFLKOQ ### MINI Put ### 1 6.3342 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 21,254,951 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2026-Apr-10 Fri 4.77 4.78 4.77 4.77 1,626,748 7,767,721 ### ### -17.0
2026-Apr-09 Thu 4.77 4.78 4.77 4.77 ### 8,874,370 ### ### -17.0
2026-Apr-08 Wed 4.77 4.78 4.76 4.78 1,221,077 ### ### ### ###
2026-Apr-07 Tue 4.76 4.77 4.75 4.75 ### ### ### ### -17.0
2026-Apr-02 Thu 4.76 4.77 4.75 4.75 1,671,023 ### ### ### -17.0
2026-Apr-01 Wed 4.76 4.77 4.75 4.75 2,529,726 ### ### ### -17.0
2026-Mar-31 Tue 4.76 4.76 4.75 4.75 ### ### ### 27.0 -17.0
2026-Mar-30 Mon 4.75 4.76 4.75 4.75 1,399,880 6,656,429 ### 71.4 -17.0
2026-Mar-27 Fri 4.76 4.77 4.75 4.76 1,200,745 5,715,546 ### ### ###
2026-Mar-26 Thu 4.76 4.76 4.75 4.75 ### 46,288,322 ### 47.6 -17.0
2026-Mar-25 Wed 4.76 4.76 4.75 4.75 ### 10,281,570 ### ### -17.0
2026-Mar-24 Tue 4.76 4.76 4.75 4.75 ### 26,596,788 ### ### -17.0
2026-Mar-23 Mon 4.73 4.76 4.73 4.75 15,068,849 71,501,688 0.4 ### -17.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.4 69.8 -16.8
2026-Mar-19 Thu ### ### ### ### 1,934,045 ### ### 58.7 -16.7
2026-Mar-18 Wed ### ### ### ### 1,495,285 ### ### ### -16.7
2026-Mar-17 Tue ### ### ### ### ### 12,970,458 ### ### -16.7
2026-Mar-16 Mon ### ### ### ### 1,288,483 ### ### ### -16.6
2026-Mar-13 Fri ### ### ### ### 1,292,549 6,010,352 ### 72.9 -16.6
2026-Mar-12 Thu ### ### ### ### 3,865,251 17,876,785 ### 82.3 -16.5
2026-Mar-11 Wed ### ### 4.58 ### 3,349,927 ### -1.3 28.1 -16.4
2026-Mar-10 Tue ### ### ### ### ### 7,072,079 ### ### -16.7
2026-Mar-09 Mon ### 4.685 ### ### 2,904,987 13,573,551 ### 62.5 -16.6
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -16.7
2026-Mar-05 Thu ### ### ### ### ### ### ### 64.2 -16.8
2026-Mar-04 Wed ### 4.7 ### ### ### 9,853,872 ### 76.3 -16.7
2026-Mar-03 Tue ### 4.7 ### ### ### ### ### 79.8 -16.8
2026-Mar-02 Mon ### 4.7 ### ### ### 4,663,744 ### ### -16.7
2026-Feb-27 Fri 4.7 4.7 ### ### ### 7,652,778 ### 32.6 -16.7
2026-Feb-26 Thu ### 4.72 ### ### ### 22,730,642 ### 39.1 -16.7
2026-Feb-25 Wed ### ### ### ### 1,271,186 ### ### 57.0 -16.7
2026-Feb-24 Tue ### ### ### ### 955,075 4,450,649 ### ### -16.6
2026-Feb-23 Mon ### ### ### ### ### 21,778,249 ### 71.4 -16.6
2026-Feb-20 Fri ### ### ### ### 663,689 3,086,153 ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### 2,946,127 13,670,029 ### 70.3 ###
2026-Feb-18 Wed ### ### ### ### ### 6,963,079 ### 60.0 -16.5
2026-Feb-17 Tue 4.59 ### 4.59 4.59 ### 3,324,852 ### ### -16.4
2026-Feb-16 Mon 4.59 ### 4.58 ### ### ### ### 65.9 -16.4
2026-Feb-13 Fri ### ### 4.58 4.58 1,919,387 8,838,777 ### ### -16.4
2026-Feb-12 Thu ### ### ### ### ### 17,563,456 ### 75.6 -16.5
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 -16.5
2026-Feb-10 Tue 4.59 ### 4.59 ### ### 9,047,751 ### 61.8 -16.4
2026-Feb-09 Mon 4.54 ### 4.54 ### 8,292,351 ### ### 68.3 -16.5
2026-Feb-06 Fri ### ### 4.52 4.55 ### 9,372,040 -1.9 43.9 -16.3
2026-Feb-05 Thu ### ### ### ### ### ### ### 51.3 ###
2026-Feb-04 Wed ### 4.655 ### ### ### ### ### ### -16.6
2026-Feb-03 Tue ### ### ### ### 1,602,054 ### ### 34.6 -16.6
2026-Feb-02 Mon ### ### ### ### ### ### ### ### -16.6
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -16.6
2026-Jan-29 Thu ### ### ### ### ### ### -0.6 ### ###
2026-Jan-28 Wed ### ### ### ### 1,439,142 6,727,988 ### 45.2 -16.7
2026-Jan-27 Tue ### ### ### ### ### ### ### ### -16.7
2026-Jan-23 Fri ### ### ### ### 1,803,345 ### ### 64.1 -16.7
2026-Jan-22 Thu ### ### ### ### 4,466,924 ### ### ### -16.6
2026-Jan-21 Wed ### ### ### ### ### ### ### ### -16.6
2026-Jan-20 Tue ### ### ### ### ### 19,127,385 ### ### -16.6
2026-Jan-19 Mon ### ### ### ### ### 3,266,129 ### ### -16.6
2026-Jan-16 Fri ### ### ### ### ### ### ### ### -16.6
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -16.6
2026-Jan-14 Wed ### ### ### ### 894,241 ### ### ### -16.6
2026-Jan-13 Tue ### ### ### ### ### ### ### 69.3 -16.6
2026-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 662,671 3,071,480 ### ### -16.5
2026-Jan-08 Thu ### ### ### ### 816,183 3,774,846 ### 59.7 -16.5
2026-Jan-07 Wed ### ### ### ### ### 4,201,243 ### ### -16.5
2026-Jan-06 Tue 4.59 ### 4.59 ### 586,559 ### ### 69.0 -16.5
2026-Jan-05 Mon 4.55 4.58 4.55 4.58 1,007,158 4,597,676 0.7 ### -16.4
2026-Jan-02 Fri 4.56 4.57 4.55 4.55 252,024 1,149,229 ### 29.8 -16.3
2025-Dec-31 Wed 4.53 ### 4.52 4.56 386,151 ### ### 74.7 -16.3
2025-Dec-30 Tue 4.54 4.57 4.54 4.57 ### 2,067,350 ### 71.1 ###
2025-Dec-29 Mon 4.52 4.54 4.52 4.54 ### ### 0.4 71.7 -16.2
2025-Dec-24 Wed 4.53 4.54 4.52 4.54 ### 5,259,787 0.2 66.8 -16.2
2025-Dec-23 Tue 4.52 4.55 4.52 4.54 459,024 2,081,673 0.4 ### -16.2
2025-Dec-22 Mon 4.52 4.55 4.52 4.54 ### ### 0.4 ### -16.2
2025-Dec-19 Fri 4.55 4.58 4.52 4.52 ### ### -0.7 26.7 -16.1
2025-Dec-18 Thu 4.56 4.58 4.55 4.56 ### 5,316,120 ### ### -16.3
2025-Dec-17 Wed 4.57 4.58 4.545 4.58 ### 4,889,220 ### 62.1 -16.4
2025-Dec-16 Tue 4.55 4.57 4.55 4.56 ### 3,864,444 0.2 76.8 -16.3
2025-Dec-15 Mon 4.53 4.57 4.53 4.55 ### ### 0.4 75.2 -16.3
2025-Dec-12 Fri 4.54 4.56 4.54 4.55 ### 1,723,057 0.2 65.5 -16.3
2025-Dec-11 Thu 4.54 4.56 4.54 4.56 ### 4,851,978 0.4 ### -16.3
2025-Dec-10 Wed 4.55 4.55 4.53 4.54 1,075,781 4,884,045 -0.2 40.6 -16.2
2025-Dec-09 Tue 4.54 4.55 4.52 4.54 ### ### ### ### -16.2
2025-Dec-08 Mon 4.52 4.56 4.52 4.55 ### ### ### ### -16.3
2025-Dec-05 Fri 4.56 4.57 4.54 4.57 ### ### ### ### ###
2025-Dec-04 Thu 4.54 4.56 4.54 4.56 662,121 3,012,650 0.4 ### -16.3
2025-Dec-03 Wed 4.53 4.57 4.51 4.57 ### ### 0.9 72.5 ###
2025-Dec-02 Tue 4.51 4.53 4.51 4.53 1,940,447 8,770,820 0.4 73.3 -16.2
2025-Dec-01 Mon 4.52 4.59 4.51 4.53 ### ### 0.2 79.1 -16.2
2025-Nov-28 Fri 4.56 4.59 4.55 4.55 928,271 ### ### ### -16.3
2025-Nov-27 Thu 4.55 4.59 4.54 4.58 1,597,441 ### 0.7 ### -16.4
2025-Nov-26 Wed 4.54 4.56 4.52 4.55 1,119,082 ### 0.2 63.8 -16.3
2025-Nov-25 Tue 4.54 4.55 4.51 4.53 1,363,421 ### -0.2 ### -16.2
2025-Nov-24 Mon 4.55 4.56 4.53 4.54 947,278 4,305,378 -0.2 33.1 -16.2
2025-Nov-21 Fri 4.54 4.55 4.52 4.52 1,712,985 7,768,386 -0.4 ### -16.1
2025-Nov-20 Thu 4.54 4.57 4.54 4.55 ### ### 0.2 ### -16.3
2025-Nov-19 Wed 4.55 4.56 4.54 4.55 377,477 1,717,520 ### ### -16.3
2025-Nov-18 Tue 4.58 4.58 4.55 4.55 ### 2,898,487 -0.7 ### -16.3
2025-Nov-17 Mon 4.56 4.59 4.56 4.59 726,946 3,325,777 0.7 66.5 -16.4
2025-Nov-14 Fri 4.58 4.59 4.56 4.56 636,056 2,909,956 ### 36.0 -16.3
2025-Nov-13 Thu ### ### 4.585 ### ### ### ### 72.8 -16.4
2025-Nov-12 Wed ### ### 4.58 ### ### ### ### 33.5 -16.4
2025-Nov-11 Tue ### ### ### ### ### 9,049,244 ### ### -16.5
2025-Nov-10 Mon 4.59 ### 4.59 ### 961,678 4,438,143 ### ### -16.5
2025-Nov-07 Fri 4.57 4.59 4.56 4.59 505,146 2,311,042 ### ### -16.4
2025-Nov-06 Thu 4.57 4.58 4.56 4.57 ### 32,040,548 ### 67.3 ###
2025-Nov-05 Wed 4.56 4.57 4.54 4.56 1,861,873 ### ### 81.7 -16.3
2025-Nov-04 Tue 4.56 4.56 4.55 4.56 495,122 2,255,280 ### 75.7 -16.3
2025-Nov-03 Mon 4.54 4.56 4.54 4.55 1,086,146 ### 0.2 ### -16.3
2025-Oct-31 Fri 4.53 4.54 4.525 4.54 ### 6,224,042 0.2 ### -16.2
2025-Oct-30 Thu 4.52 4.53 ### 4.53 ### ### 0.2 ### -16.2
2025-Oct-29 Wed 4.52 4.53 4.51 4.52 7,993,057 ### ### 66.9 -16.1
2025-Oct-28 Tue 4.52 4.52 4.5 4.51 3,832,984 17,286,757 -0.2 54.5 -16.1
2025-Oct-27 Mon 4.51 4.52 4.51 4.51 1,131,948 5,110,745 ### 71.9 -16.1
2025-Oct-24 Fri 4.51 4.52 4.51 4.52 1,187,149 5,359,977 0.2 70.9 -16.1
2025-Oct-23 Thu 4.51 4.52 4.5 4.51 820,123 3,698,754 ### ### -16.1
2025-Oct-22 Wed 4.5 4.52 4.49 4.51 ### 4,933,249 0.2 ### -16.1
2025-Oct-21 Tue 4.5 4.51 4.49 4.51 776,943 3,496,243 0.2 ### -16.1
2025-Oct-20 Mon 4.5 4.51 4.485 4.5 850,051 ### ### ### ###
2025-Oct-17 Fri 4.5 4.51 4.5 4.5 436,622 1,966,982 ### 77.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 19:06:10 thru 2026-04-13 19:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000