Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-18 00:47:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) IOOF HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section


Company Details for (IFL) IOOF HOLDINGS LIMITED

Listing CodeIFL
Listing NameIOOF HOLDINGS LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN NameIOOF HOLDINGS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IFL2


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for IFL .. Thursday 16th August 2018

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL


Fundamental Data for (IFL) IOOF HOLDINGS LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE###9.86######
MARKET CAP###############
DIVIDEND YIELD######0.045694200351493845###
Price to Earnings (PE) Price/EPS###29.41#########
Earnings/Share (EPS)0.282###0.460.460.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.26
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High###9.89######
Year Low11.29.73######
Net Profit Margin%############
Operating Margin%############
Return on Avg Assets%###5.535.53###
Return on Avg Equity%############
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership


News Details for (IFL) IOOF HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2018-07-05  2018-07-05 19:58 GMT, Price
Closed at $9.13
-2
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2018-Jul-05 Thu
 
2< an >2017-03-30  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 26c
26C FRANKED@30%
100 %Percentage Franked
 
3< an >2017-03-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 26c
26C FRANKED@30%
100 %Percentage Franked
 
4< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 26c
26C FRANKED@30%
100 %Percentage Franked
 
5< an >2016-10-13  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26c
26C FRANKED @30%
100 %Percentage Franked
 
6< an >2016-09-30  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26c
26C FRANKED @30%
100 %Percentage Franked
 
7< an >2016-09-29  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26c
26C FRANKED @30%
100 %Percentage Franked
 
8< an >2016-04-07  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 28.5c
28.5C FRAKNED @ 30%
100 %Percentage Franked
 
9< an >2016-03-17  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 28.5c
28.5C FRAKNED @ 30%
100 %Percentage Franked
 
10< an >2016-03-16  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 28.5c
28.5C FRAKNED @ 30%
100 %Percentage Franked
 
11< an >2015-10-15  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28c
28C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-24  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28c
28C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-22  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28c
28C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-04-10  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-03-18  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-03-16  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2014-10-15  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-09-24  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-09-22  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2014-04-09  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30%
100 %Percentage Franked
 
21< an >2014-03-18  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2014-03-12  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2013-10-16  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2013-09-24  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30%
100 %Percentage Franked
 
25< an >2013-09-18  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-10  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 19.5c
19.5C FRANKED @ 30%
100 %Percentage Franked
 
28< an >2013-03-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 19.5c
19.5C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2013-03-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19.5c
19.5C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2012-10-17  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
31< an >2012-09-14  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
32< an >2012-09-10  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-04  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
37< an >2011-10-20  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
38< an >2011-09-07  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
39< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c
22C FRANKED @ 30%
100 %Percentage Franked
 
40< an >2011-03-23  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2011-03-09  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2011-03-03  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2010-10-13  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
44< an >2010-09-07  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
45< an >2010-09-01  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18c
18C FRANKED @ 30%
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-24  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
50< an >2010-03-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-03-03  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-16  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
57< an >2009-09-21  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
58< an >2009-09-15  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
59< an >2009-07-31  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
60< an >2009-07-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
61< an >2009-07-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
62< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
63< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
64< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
65< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
66< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
67< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
68< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
69< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
70< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
71< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
72< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
73< an 2003-12-05  2010-06-25 01:26 GMT, Begin listing
Listing Date: 5 December 2003

     Prev Section News    Options owned by IFL    Warrants Next Section


Options for Company IFL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1IFLBM8###ASXC2018-12-2012.25A###IFLOS
2IFLBO8###ASXP2018-12-2012.25A###IFLOS
3IFLBP8###ASXC2018-12-209.75A###IFLOS
4IFLBQ8###ASXP2018-12-209.75A###IFLOS
5IFLBR8###ASXC2018-12-2010.75A###IFLOS
6IFLBS8###ASXP2018-12-2010.75A###IFLOS
7IFLBT8###ASXC2018-12-2012.75A###IFLOS
8IFLBU8###ASXP2018-12-2012.75A###IFLOS
9IFLBV8###ASXC2018-12-2011.75A###IFLOS
10IFLBW8###ASXP2018-12-2011.75A###IFLOS
11IFLBX8###ASXC2018-12-209.25A###IFLOS
12IFLBY8###ASXP2018-12-209.25A###IFLOS
13IFLBZ8###ASXC2018-12-2010.25A###IFLOS
14IFLC18###ASXP2018-12-2010.25A###IFLOS
15IFLC28###ASXC2018-12-2011.25A###IFLOS
16IFLC38###ASXP2018-12-2011.25A###IFLOS
17IFLC48###ASXC2019-06-27###A###IFLOS
18IFLC58###ASXP2019-06-27###A###IFLOS
19IFLC68###ASXC2019-06-27###A###IFLOS
20IFLC78###ASXP2019-06-27###A###IFLOS
21IFLC88###ASXC2019-06-2711.5A###IFLOS
22IFLC98###ASXP2019-06-2711.5A###IFLOS
23IFLCF8###ASXC2019-06-2712.5A###IFLOS
24IFLCG8###ASXP2019-06-2712.5A###IFLOS
25IFLCH8###ASXC2019-06-279A###IFLOS
26IFLCI8###ASXP2019-06-279A###IFLOS
27IFLCJ8###ASXC2019-06-27###A###IFLOS
28IFLCK8###ASXP2019-06-27###A###IFLOS
29IFLCL8###ASXC2019-06-27###A###IFLOS
30IFLCM8###ASXP2019-06-27###A###IFLOS
31IFLCN8###ASXC2019-06-279.5A###IFLOS
32IFLCO8###ASXP2019-06-279.5A###IFLOS
33IFLCP8###ASXC2019-06-2710.5A###IFLOS
34IFLCQ8###ASXP2019-06-2710.5A###IFLOS
35IFLCR8###ASXC2018-12-20###E###IFLLLE
36IFLCS8###ASXC2019-06-278.5A###IFLOS
37IFLCT8###ASXP2019-06-278.5A###IFLOS
38IFLD38###ASXC2019-06-2713.5A###IFLOS
39IFLD48###ASXP2019-06-2713.5A###IFLOS
40IFLD58###ASXC2018-09-2710.51E###IFLOS
41IFLD68###ASXP2018-09-2710.51E###IFLOS
42IFLD78###ASXC2018-09-2710.76E###IFLOS
43IFLD88###ASXP2018-09-2710.76E###IFLOS
44IFLD982018-07-27ASXC2018-07-2612.25A###IFLOS
45IFLDK82018-07-27ASXP2018-07-2612.25A###IFLOS
46IFLDL82018-07-27ASXC2018-07-2611.5A###IFLOS
47IFLDM82018-07-27ASXP2018-07-2611.5A###IFLOS
48IFLDN82018-07-27ASXC2018-07-2612.5A###IFLOS
49IFLDO82018-07-27ASXP2018-07-2612.5A###IFLOS
50IFLDP82018-07-27ASXC2018-07-269.25A###IFLOS
51IFLDQ82018-07-27ASXP2018-07-269.25A###IFLOS
52IFLDR82018-07-27ASXC2018-07-26###A###IFLOS
53IFLDS82018-07-27ASXP2018-07-26###A###IFLOS
54IFLDT82018-07-27ASXC2018-07-2610.25A###IFLOS
55IFLDU82018-07-27ASXP2018-07-2610.25A###IFLOS
56IFLDV82018-07-27ASXC2018-07-2611.25A###IFLOS
57IFLDW82018-07-27ASXP2018-07-2611.25A###IFLOS
58IFLDX82018-07-27ASXC2018-07-26###A###IFLOS
59IFLDY82018-07-27ASXP2018-07-26###A###IFLOS
60IFLDZ82018-07-27ASXC2018-07-26###A###IFLOS
61IFLE182018-07-27ASXP2018-07-26###A###IFLOS
62IFLE282018-07-27ASXC2018-07-269A###IFLOS
63IFLE382018-07-27ASXP2018-07-269A###IFLOS
64IFLE482018-07-27ASXC2018-07-2611.75A###IFLOS
65IFLE582018-07-27ASXP2018-07-2611.75A###IFLOS
66IFLE682018-07-27ASXC2018-07-269.75A###IFLOS
67IFLE782018-07-27ASXP2018-07-269.75A###IFLOS
68IFLE882018-07-27ASXC2018-07-2610.5A###IFLOS
69IFLE982018-07-27ASXP2018-07-2610.5A###IFLOS
70IFLEF82018-07-27ASXC2018-07-2610.75A###IFLOS
71IFLEG82018-07-27ASXP2018-07-2610.75A###IFLOS
72IFLEH82018-07-27ASXC2018-07-269.5A###IFLOS
73IFLEI82018-07-27ASXP2018-07-269.5A###IFLOS
74IFLEK82018-07-27ASXC2018-07-2612.75A###IFLOS
75IFLEL82018-07-27ASXP2018-07-2612.75A###IFLOS
76IFLF782018-07-27ASXC2018-07-268.75A###IFLOS
77IFLF882018-07-27ASXP2018-07-268.75A###IFLOS
78IFLF982018-07-27ASXC2018-07-268.5A###IFLOS
79IFLFF82018-07-27ASXP2018-07-268.5A###IFLOS
80IFLFG8###ASXC2018-12-208.75A###IFLOS
81IFLFH8###ASXP2018-12-208.75A###IFLOS
82IFLFI8###ASXC2019-03-288A###IFLOS
83IFLFJ8###ASXP2019-03-288A###IFLOS
84IFLFK8###ASXC2019-06-278A###IFLOS
85IFLFL8###ASXP2019-06-278A###IFLOS
86IFLFM8###ASXC###12.25A###IFLOS
87IFLFN8###ASXP###12.25A###IFLOS
88IFLFO8###ASXC###9.25A###IFLOS
89IFLFP8###ASXP###9.25A###IFLOS
90IFLFQ8###ASXC######A###IFLOS
91IFLFR8###ASXP######A###IFLOS
92IFLFS8###ASXC###8.75A###IFLOS
93IFLFT8###ASXP###8.75A###IFLOS
94IFLFU8###ASXC###11.5A###IFLOS
95IFLFV8###ASXP###11.5A###IFLOS
96IFLFW8###ASXC###9.5A###IFLOS
97IFLFX8###ASXP###9.5A###IFLOS
98IFLFY8###ASXC###10.5A###IFLOS
99IFLFZ8###ASXP###10.5A###IFLOS
100IFLG18###ASXC###9.75A###IFLOS
101IFLG28###ASXP###9.75A###IFLOS
102IFLG38###ASXC###10.75A###IFLOS
103IFLG48###ASXP###10.75A###IFLOS
104IFLG58###ASXC######A###IFLOS
105IFLG68###ASXP######A###IFLOS
106IFLG78###ASXC######A###IFLOS
107IFLG88###ASXP######A###IFLOS
108IFLG98###ASXC###9A###IFLOS
109IFLGK8###ASXP###9A###IFLOS
110IFLGL8###ASXC###11.75A###IFLOS
111IFLGM8###ASXP###11.75A###IFLOS
112IFLGN8###ASXC###10.25A###IFLOS
113IFLGO8###ASXP###10.25A###IFLOS
114IFLGP8###ASXC###11.25A###IFLOS
115IFLGQ8###ASXP###11.25A###IFLOS
116IFLGS8###ASXC###8.5A###IFLOS
117IFLGT8###ASXP###8.5A###IFLOS
118IFLGU8###ASXC###12.5A###IFLOS
119IFLGV8###ASXP###12.5A###IFLOS
120IFLGW8###ASXC###12.75A###IFLOS
121IFLGX8###ASXP###12.75A###IFLOS
122IFLI382018-07-27ASXC2018-07-268.25A###IFLOS
123IFLI482018-07-27ASXP2018-07-268.25A###IFLOS
124IFLI58###ASXC###8.25A###IFLOS
125IFLI68###ASXP###8.25A###IFLOS
126IFLI78###ASXC2018-12-208.25A###IFLOS
127IFLI88###ASXP2018-12-208.25A###IFLOS
128IFLI98###ASXC2019-03-288.75A###IFLOS
129IFLIF8###ASXP2019-03-288.75A###IFLOS
130IFLIG8###ASXC2019-03-2810.25A###IFLOS
131IFLIH8###ASXP2019-03-2810.25A###IFLOS
132IFLII8###ASXC2019-03-2811.25A###IFLOS
133IFLIJ8###ASXP2019-03-2811.25A###IFLOS
134IFLIK8###ASXC2019-03-289.25A###IFLOS
135IFLIL8###ASXP2019-03-289.25A###IFLOS
136IFLIM8###ASXC2019-03-289.75A###IFLOS
137IFLIN8###ASXP2019-03-289.75A###IFLOS
138IFLIO8###ASXC2019-03-2810.75A###IFLOS
139IFLIP8###ASXP2019-03-2810.75A###IFLOS
140IFLIQ8###ASXC2019-03-2811.75A###IFLOS
141IFLIR7###ASXC2018-09-276.5A###IFLOS
142IFLIR8###ASXP2019-03-2811.75A###IFLOS
143IFLIS7###ASXP2018-09-276.5A###IFLOS
144IFLIS8###ASXC2019-09-269A###IFLOS
145IFLIT7###ASXC2018-09-27###A###IFLOS
146IFLIT8###ASXP2019-09-269A###IFLOS
147IFLIU7###ASXP2018-09-27###A###IFLOS
148IFLIU8###ASXC2019-09-268A###IFLOS
149IFLIV7###ASXC2018-09-279A###IFLOS
150IFLIV8###ASXP2019-09-268A###IFLOS
151IFLIW7###ASXP2018-09-279A###IFLOS
152IFLIW8###ASXC2019-09-26###A###IFLOS
153IFLIX7###ASXC2018-09-277A###IFLOS
154IFLIX8###ASXP2019-09-26###A###IFLOS
155IFLIY7###ASXP2018-09-277A###IFLOS
156IFLIY8###ASXC2019-09-26###A###IFLOS
157IFLIZ7###ASXC2018-09-278A###IFLOS
158IFLIZ8###ASXP2019-09-26###A###IFLOS
159IFLJ17###ASXP2018-09-278A###IFLOS
160IFLJ18###ASXC2019-09-2610.5A###IFLOS
161IFLJ27###ASXC2018-09-279.5A###IFLOS
162IFLJ28###ASXP2019-09-2610.5A###IFLOS
163IFLJ37###ASXP2018-09-279.5A###IFLOS
164IFLJ38###ASXC2019-09-269.5A###IFLOS
165IFLJ47###ASXC2018-09-2710.5A###IFLOS
166IFLJ48###ASXP2019-09-269.5A###IFLOS
167IFLJ57###ASXP2018-09-2710.5A###IFLOS
168IFLJ58###ASXC2019-09-26###A###IFLOS
169IFLJ67###ASXC2018-09-277.5A###IFLOS
170IFLJ68###ASXP2019-09-26###A###IFLOS
171IFLJ77###ASXP2018-09-277.5A###IFLOS
172IFLJ78###ASXC2019-09-2611.5A###IFLOS
173IFLJ87###ASXC2018-09-278.5A###IFLOS
174IFLJ88###ASXP2019-09-2611.5A###IFLOS
175IFLJ97###ASXP2018-09-278.5A###IFLOS
176IFLJ98###ASXC2019-09-268.5A###IFLOS
177IFLJA8###ASXP2019-09-268.5A###IFLOS
178IFLJB8###ASXC2019-03-28###E###IFLLLE
179IFLJC8###ASXC2019-03-288.25A###IFLOS
180IFLJD8###ASXP2019-03-288.25A###IFLOS
181IFLJI82018-07-27ASXC2018-07-268A###IFLOS
182IFLJJ82018-07-27ASXP2018-07-268A###IFLOS
183IFLJK8###ASXC###8A###IFLOS
184IFLJL8###ASXP###8A###IFLOS
185IFLJM8###ASXC2019-06-277.5A###IFLOS
186IFLJN8###ASXP2019-06-277.5A###IFLOS
187IFLJO8###ASXC2019-09-267.5A###IFLOS
188IFLJP8###ASXP2019-09-267.5A###IFLOS
189IFLJU82018-07-27ASXC2018-07-267.75A###IFLOS
190IFLJV82018-07-27ASXP2018-07-267.75A###IFLOS
191IFLJW8###ASXC###7.75A###IFLOS
192IFLJX8###ASXP###7.75A###IFLOS
193IFLJY8###ASXC2018-09-277.75A###IFLOS
194IFLJZ8###ASXP2018-09-277.75A###IFLOS
195IFLK18###ASXC2018-12-207.75A###IFLOS
196IFLK28###ASXP2018-12-207.75A###IFLOS
197IFLK38###ASXC2019-03-287.75A###IFLOS
198IFLK48###ASXP2019-03-287.75A###IFLOS
199IFLK97###ASXC2018-09-27###A###IFLOS
200IFLK982018-07-27ASXC2018-07-267.5A###IFLOS
201IFLKA7###ASXP2018-09-27###A###IFLOS
202IFLKA82018-07-27ASXP2018-07-267.5A###IFLOS
203IFLKB8###ASXC###7.5A###IFLOS
204IFLKC8###ASXP###7.5A###IFLOS
205IFLKD8###ASXC2019-03-287.5A###IFLOS
206IFLKE8###ASXP2019-03-287.5A###IFLOS
207IFLKF8###ASXC2018-10-257.5A###IFLOS
208IFLKG8###ASXP2018-10-257.5A###IFLOS
209IFLKH8###ASXC2018-10-258.5A###IFLOS
210IFLKI8###ASXP2018-10-258.5A###IFLOS
211IFLKJ8###ASXC2018-10-257.75A###IFLOS
212IFLKK8###ASXP2018-10-257.75A###IFLOS
213IFLKL8###ASXC2018-10-258.75A###IFLOS
214IFLKM8###ASXP2018-10-258.75A###IFLOS
215IFLKN8###ASXC2018-10-259A###IFLOS
216IFLKO8###ASXP2018-10-259A###IFLOS
217IFLKP8###ASXC2018-10-25###A###IFLOS
218IFLKQ8###ASXP2018-10-25###A###IFLOS
219IFLKR7###ASXC2018-09-2711.5A###IFLOS
220IFLKR8###ASXC2018-10-25###A###IFLOS
221IFLKS7###ASXP2018-09-2711.5A###IFLOS
222IFLKS8###ASXP2018-10-25###A###IFLOS
223IFLKT8###ASXC2018-10-259.5A###IFLOS
224IFLKU8###ASXP2018-10-259.5A###IFLOS
225IFLKV8###ASXC2018-10-2510.5A###IFLOS
226IFLKW8###ASXP2018-10-2510.5A###IFLOS
227IFLKX8###ASXC2018-10-259.75A###IFLOS
228IFLKY8###ASXP2018-10-259.75A###IFLOS
229IFLKZ8###ASXC2018-10-258A###IFLOS
230IFLL18###ASXP2018-10-258A###IFLOS
231IFLL28###ASXC2018-10-2510.75A###IFLOS
232IFLL38###ASXP2018-10-2510.75A###IFLOS
233IFLL48###ASXC2018-10-2510.25A###IFLOS
234IFLL58###ASXP2018-10-2510.25A###IFLOS
235IFLL68###ASXC2018-10-258.25A###IFLOS
236IFLL78###ASXP2018-10-258.25A###IFLOS
237IFLL88###ASXC2018-10-259.25A###IFLOS
238IFLL98###ASXP2018-10-259.25A###IFLOS
239IFLLA8###ASXC2019-06-277A###IFLOS
240IFLLB8###ASXP2019-06-277A###IFLOS
241IFLLC8###ASXC2019-09-267A###IFLOS
242IFLLD8###ASXP2019-09-267A###IFLOS
243IFLLE82018-07-27ASXC2018-07-26###E###IFLLLE
244IFLLJ82018-07-27ASXC2018-07-267.25A###IFLOS
245IFLLK82018-07-27ASXP2018-07-267.25A###IFLOS
246IFLLL8###ASXC###7.25A###IFLOS
247IFLLM8###ASXP###7.25A###IFLOS
248IFLLN8###ASXC2018-09-277.25A###IFLOS
249IFLLO8###ASXP2018-09-277.25A###IFLOS
250IFLLP8###ASXC2018-10-257.25A###IFLOS
251IFLLQ8###ASXP2018-10-257.25A###IFLOS
252IFLLR8###ASXC2018-12-207.25A###IFLOS
253IFLLS8###ASXP2018-12-207.25A###IFLOS
254IFLLT8###ASXC2019-03-287.25A###IFLOS
255IFLLU8###ASXP2019-03-287.25A###IFLOS
256IFLLW8###ASXC2018-12-20###E###IFLOS
257IFLLX8###ASXP2018-12-20###E###IFLOS
258IFLLY8###ASXC2018-12-2010.26E###IFLOS
259IFLLZ8###ASXP2018-12-2010.26E###IFLOS
260IFLM18###ASXC2018-12-2010.51E###IFLOS
261IFLM28###ASXP2018-12-2010.51E###IFLOS
262IFLM38###ASXC2018-12-2010.76E###IFLOS
263IFLM48###ASXP2018-12-2010.76E###IFLOS
264IFLM58###ASXC2018-10-2511.25A###IFLOS
265IFLM68###ASXP2018-10-2511.25A###IFLOS
266IFLM78###ASXC2018-10-2511.5A###IFLOS
267IFLM88###ASXP2018-10-2511.5A###IFLOS
268IFLMD8###ASXC2018-11-297.5A###IFLOS
269IFLME8###ASXP2018-11-297.5A###IFLOS
270IFLMF8###ASXC2018-11-299.5A###IFLOS
271IFLMG8###ASXP2018-11-299.5A###IFLOS
272IFLMH8###ASXC2018-11-2910.5A###IFLOS
273IFLMI8###ASXP2018-11-2910.5A###IFLOS
274IFLMJ8###ASXC2018-11-297.75A###IFLOS
275IFLMK8###ASXP2018-11-297.75A###IFLOS
276IFLML8###ASXC2018-11-298.75A###IFLOS
277IFLMM8###ASXP2018-11-298.75A###IFLOS
278IFLMN8###ASXC2018-11-298.25A###IFLOS
279IFLMO8###ASXP2018-11-298.25A###IFLOS
280IFLMP8###ASXC2018-11-299.25A###IFLOS
281IFLMQ8###ASXP2018-11-299.25A###IFLOS
282IFLMR8###ASXC2018-11-299A###IFLOS
283IFLMS8###ASXP2018-11-299A###IFLOS
284IFLMT8###ASXC2018-11-29###A###IFLOS
285IFLMU8###ASXP2018-11-29###A###IFLOS
286IFLMV8###ASXC2018-11-297.25A###IFLOS
287IFLMW8###ASXP2018-11-297.25A###IFLOS
288IFLMX7###ASXC2018-09-27###A###IFLOS
289IFLMX8###ASXC2018-11-299.75A###IFLOS
290IFLMY7###ASXP2018-09-27###A###IFLOS
291IFLMY8###ASXP2018-11-299.75A###IFLOS
292IFLMZ8###ASXC2018-11-298A###IFLOS
293IFLN18###ASXP2018-11-298A###IFLOS
294IFLN28###ASXC2018-11-2910.75A###IFLOS
295IFLN38###ASXP2018-11-2910.75A###IFLOS
296IFLN48###ASXC2018-11-298.5A###IFLOS
297IFLN58###ASXP2018-11-298.5A###IFLOS
298IFLN68###ASXC2018-11-2910.25A###IFLOS
299IFLN78###ASXP2018-11-2910.25A###IFLOS
300IFLN88###ASXC######E###IFLLLE
301IFLN98###ASXC2018-09-279.26E###IFLOS
302IFLNK8###ASXP2018-09-279.26E###IFLOS
303IFLNL8###ASXC2018-09-279.51E###IFLOS
304IFLNM8###ASXP2018-09-279.51E###IFLOS
305IFLNN8###ASXC2018-11-29###A###IFLOS
306IFLNO8###ASXP2018-11-29###A###IFLOS
307IFLNP82018-07-27ASXC2018-07-267A###IFLOS
308IFLNQ82018-07-27ASXP2018-07-267A###IFLOS
309IFLNR8###ASXC###7A###IFLOS
310IFLNS8###ASXP###7A###IFLOS
311IFLNT8###ASXC2018-10-257A###IFLOS
312IFLNU8###ASXP2018-10-257A###IFLOS
313IFLNV8###ASXC2018-11-297A###IFLOS
314IFLNW8###ASXP2018-11-297A###IFLOS
315IFLNX8###ASXC2018-12-207A###IFLOS
316IFLNY8###ASXP2018-12-207A###IFLOS
317IFLNZ8###ASXC2019-03-287A###IFLOS
318IFLP18###ASXP2019-03-287A###IFLOS
319IFLP282018-07-27ASXC2018-07-2610.51E###IFLOS
320IFLP382018-07-27ASXP2018-07-2610.51E###IFLOS
321IFLP48###ASXC###10.51E###IFLOS
322IFLP58###ASXP###10.51E###IFLOS
323IFLP682018-07-27ASXC2018-07-269.26E###IFLOS
324IFLP782018-07-27ASXP2018-07-269.26E###IFLOS
325IFLP882018-07-27ASXC2018-07-269.51E###IFLOS
326IFLP982018-07-27ASXP2018-07-269.51E###IFLOS
327IFLPK8###ASXC######E###IFLOS
328IFLPL8###ASXP######E###IFLOS
329IFLPM8###ASXC###8.26E###IFLOS
330IFLPN7###ASXC2018-12-20###A###IFLOS
331IFLPN8###ASXP###8.26E###IFLOS
332IFLPO7###ASXP2018-12-20###A###IFLOS
333IFLPO8###ASXC###8.51E###IFLOS
334IFLPP7###ASXC2018-12-209A###IFLOS
335IFLPP8###ASXP###8.51E###IFLOS
336IFLPQ7###ASXP2018-12-209A###IFLOS
337IFLPQ8###ASXC2018-09-27###E###IFLOS
338IFLPR7###ASXC2018-12-208A###IFLOS
339IFLPR8###ASXP2018-09-27###E###IFLOS
340IFLPS7###ASXP2018-12-208A###IFLOS
341IFLPS8###ASXC2019-06-277.25A###IFLOS
342IFLPT7###ASXC2018-12-2011.5A###IFLOS
343IFLPT8###ASXP2019-06-277.25A###IFLOS
344IFLPU7###ASXP2018-12-2011.5A###IFLOS
345IFLPU8###ASXC2019-06-278.25A###IFLOS
346IFLPV7###ASXC2018-12-20###A###IFLOS
347IFLPV8###ASXP2019-06-278.25A###IFLOS
348IFLPW7###ASXP2018-12-20###A###IFLOS
349IFLPW8###ASXC2019-06-279.25A###IFLOS
350IFLPX7###ASXC2018-12-20###A###IFLOS
351IFLPX8###ASXP2019-06-279.25A###IFLOS
352IFLPY7###ASXP2018-12-20###A###IFLOS
353IFLPY8###ASXC2019-06-279.75A###IFLOS
354IFLPZ7###ASXC2018-12-208.5A###IFLOS
355IFLPZ8###ASXP2019-06-279.75A###IFLOS
356IFLQ17###ASXP2018-12-208.5A###IFLOS
357IFLQ18###ASXC2019-06-2710.75A###IFLOS
358IFLQ27###ASXC2018-12-209.5A###IFLOS
359IFLQ28###ASXP2019-06-2710.75A###IFLOS
360IFLQ37###ASXP2018-12-209.5A###IFLOS
361IFLQ38###ASXC2019-06-278.75A###IFLOS
362IFLQ47###ASXC2018-12-2010.5A###IFLOS
363IFLQ48###ASXP2019-06-278.75A###IFLOS
364IFLQ57###ASXP2018-12-2010.5A###IFLOS
365IFLQ58###ASXC2019-06-277.75A###IFLOS
366IFLQ68###ASXP2019-06-277.75A###IFLOS
367IFLQ77###ASXC2018-12-207.5A###IFLOS
368IFLQ78###ASXC2019-06-2710.25A###IFLOS
369IFLQ87###ASXP2018-12-207.5A###IFLOS
370IFLQ88###ASXP2019-06-2710.25A###IFLOS
371IFLQ98###ASXC###7A###IFLOS
372IFLQA8###ASXP###7A###IFLOS
373IFLQB8###ASXC###9.5A###IFLOS
374IFLQC8###ASXP###9.5A###IFLOS
375IFLQD8###ASXC###10.5A###IFLOS
376IFLQE8###ASXP###10.5A###IFLOS
377IFLQF8###ASXC######A###IFLOS
378IFLQG8###ASXP######A###IFLOS
379IFLQH8###ASXC######A###IFLOS
380IFLQI8###ASXP######A###IFLOS
381IFLQJ8###ASXC###8.5A###IFLOS
382IFLQK8###ASXP###8.5A###IFLOS
383IFLQL8###ASXC###7.5A###IFLOS
384IFLQM8###ASXP###7.5A###IFLOS
385IFLQN8###ASXC###8A###IFLOS
386IFLQO8###ASXP###8A###IFLOS
387IFLQP8###ASXC###9A###IFLOS
388IFLQQ8###ASXP###9A###IFLOS
389IFLQR8###ASXC2019-06-27###E###IFLLLE
390IFLQS8###ASXC###8.76E###IFLOS
391IFLQT8###ASXP###8.76E###IFLOS
392IFLQU8###ASXC######E###IFLOS
393IFLQV8###ASXP######E###IFLOS
394IFLQW8###ASXC###11.5A###IFLOS
395IFLQX8###ASXP###11.5A###IFLOS
396IFLQY8###ASXC2018-11-2911.25A###IFLOS
397IFLQZ8###ASXP2018-11-2911.25A###IFLOS
398IFLR18###ASXC2019-06-2711.25A###IFLOS
399IFLR28###ASXP2019-06-2711.25A###IFLOS
400IFLR38###ASXC###9.26E###IFLOS
401IFLR48###ASXP###9.26E###IFLOS
402IFLR58###ASXC2019-01-24###A###IFLOS
403IFLR68###ASXP2019-01-24###A###IFLOS
404IFLR78###ASXC2019-01-24###A###IFLOS
405IFLR88###ASXP2019-01-24###A###IFLOS
406IFLR98###ASXC2019-01-248.5A###IFLOS
407IFLRF8###ASXP2019-01-248.5A###IFLOS
408IFLRG8###ASXC2019-01-248.25A###IFLOS
409IFLRH8###ASXP2019-01-248.25A###IFLOS
410IFLRI8###ASXC2019-01-249.25A###IFLOS
411IFLRJ8###ASXP2019-01-249.25A###IFLOS
412IFLRK8###ASXC2019-01-249A###IFLOS
413IFLRL8###ASXP2019-01-249A###IFLOS
414IFLRM8###ASXC2019-01-248A###IFLOS
415IFLRN8###ASXP2019-01-248A###IFLOS
416IFLRO8###ASXC2019-01-249.75A###IFLOS
417IFLRP8###ASXP2019-01-249.75A###IFLOS
418IFLRQ8###ASXC2019-01-2410.75A###IFLOS
419IFLRR8###ASXP2019-01-2410.75A###IFLOS
420IFLRS8###ASXC2019-01-247.75A###IFLOS
421IFLRT8###ASXP2019-01-247.75A###IFLOS
422IFLRU8###ASXC2019-01-248.75A###IFLOS
423IFLRV8###ASXP2019-01-248.75A###IFLOS
424IFLRW8###ASXC2019-01-249.5A###IFLOS
425IFLRX8###ASXP2019-01-249.5A###IFLOS
426IFLRY8###ASXC2019-01-2410.5A###IFLOS
427IFLRZ8###ASXP2019-01-2410.5A###IFLOS
428IFLS18###ASXC2019-01-2410.25A###IFLOS
429IFLS28###ASXP2019-01-2410.25A###IFLOS
430IFLS38###ASXC2019-01-2411.25A###IFLOS
431IFLS48###ASXP2019-01-2411.25A###IFLOS
432IFLS58###ASXC2018-10-25###E###IFLLLE
433IFLS68###ASXC2019-01-247.5A###IFLOS
434IFLS78###ASXP2019-01-247.5A###IFLOS
435IFLS88###ASXC2018-09-278.76E###IFLOS
436IFLS98###ASXP2018-09-278.76E###IFLOS
437IFLSA8###ASXC2019-01-247.25A###IFLOS
438IFLSB8###ASXP2019-01-247.25A###IFLOS
439IFLSC8###ASXC2019-01-247A###IFLOS
440IFLSD8###ASXP2019-01-247A###IFLOS
441IFLSE8###ASXC2019-09-266.5A###IFLOS
442IFLSF8###ASXP2019-09-266.5A###IFLOS
443IFLSG8###ASXC###6.5A###IFLOS
444IFLSH8###ASXP###6.5A###IFLOS
445IFLSI8###ASXC###6.75A###IFLOS
446IFLSJ8###ASXP###6.75A###IFLOS
447IFLSK8###ASXC2018-09-276.75A###IFLOS
448IFLSL8###ASXP2018-09-276.75A###IFLOS
449IFLSM8###ASXC2018-10-256.75A###IFLOS
450IFLSN8###ASXP2018-10-256.75A###IFLOS
451IFLSO8###ASXC2018-11-296.75A###IFLOS
452IFLSP7###ASXC2018-09-2712.5A###IFLOS
453IFLSP8###ASXP2018-11-296.75A###IFLOS
454IFLSQ7###ASXP2018-09-2712.5A###IFLOS
455IFLSQ8###ASXC2018-12-206.75A###IFLOS
456IFLSR7###ASXC2018-12-2012.5A###IFLOS
457IFLSR8###ASXP2018-12-206.75A###IFLOS
458IFLSS7###ASXP2018-12-2012.5A###IFLOS
459IFLSS8###ASXC2019-01-246.75A###IFLOS
460IFLST8###ASXP2019-01-246.75A###IFLOS
461IFLSU8###ASXC2019-03-286.75A###IFLOS
462IFLSV8###ASXP2019-03-286.75A###IFLOS
463IFLSW8###ASXC2019-06-276.75A###IFLOS
464IFLSX8###ASXP2019-06-276.75A###IFLOS
465IFLSY8###ASXC2018-09-278.51E###IFLOS
466IFLSZ8###ASXP2018-09-278.51E###IFLOS
467IFLT18###ASXC2018-10-258.51E###IFLOS
468IFLT28###ASXP2018-10-258.51E###IFLOS
469IFLTA7###ASXC2018-09-27###A###IFLOS
470IFLTB7###ASXP2018-09-27###A###IFLOS
471IFLTC7###ASXC2018-12-20###A###IFLOS
472IFLTD7###ASXP2018-12-20###A###IFLOS
473IFLTY7###ASXC2018-09-2713.5A###IFLOS
474IFLTZ7###ASXP2018-09-2713.5A###IFLOS
475IFLU17###ASXC2018-12-2013.5A###IFLOS
476IFLU27###ASXP2018-12-2013.5A###IFLOS
477IFLVR7###ASXC2018-09-279.75A###IFLOS
478IFLVS7###ASXP2018-09-279.75A###IFLOS
479IFLVT7###ASXC2018-09-2710.75A###IFLOS
480IFLVU7###ASXP2018-09-2710.75A###IFLOS
481IFLVV7###ASXC2018-09-2712.25A###IFLOS
482IFLVW7###ASXP2018-09-2712.25A###IFLOS
483IFLVX7###ASXC2018-09-2712.75A###IFLOS
484IFLVY7###ASXP2018-09-2712.75A###IFLOS
485IFLVZ7###ASXC2018-09-2711.75A###IFLOS
486IFLW17###ASXP2018-09-2711.75A###IFLOS
487IFLW27###ASXC2018-09-2710.25A###IFLOS
488IFLW37###ASXP2018-09-2710.25A###IFLOS
489IFLW47###ASXC2018-09-2711.25A###IFLOS
490IFLW57###ASXP2018-09-2711.25A###IFLOS
491IFLW67###ASXC2019-03-289A###IFLOS
492IFLW77###ASXP2019-03-289A###IFLOS
493IFLW87###ASXC2019-03-28###A###IFLOS
494IFLW97###ASXP2019-03-28###A###IFLOS
495IFLWA7###ASXC2019-03-28###A###IFLOS
496IFLWB7###ASXP2019-03-28###A###IFLOS
497IFLWC7###ASXC2019-03-289.5A###IFLOS
498IFLWD7###ASXP2019-03-289.5A###IFLOS
499IFLWE7###ASXC2019-03-2812.5A###IFLOS
500IFLWF7###ASXP2019-03-2812.5A###IFLOS
501IFLWG7###ASXC2019-03-2811.5A###IFLOS
502IFLWH7###ASXP2019-03-2811.5A###IFLOS
503IFLWI7###ASXC2019-03-28###A###IFLOS
504IFLWJ7###ASXP2019-03-28###A###IFLOS
505IFLWK7###ASXC2019-03-28###A###IFLOS
506IFLWL7###ASXP2019-03-28###A###IFLOS
507IFLWM7###ASXC2019-03-2810.5A###IFLOS
508IFLWN7###ASXP2019-03-2810.5A###IFLOS
509IFLWO7###ASXC2018-09-27###E###IFLLLE
510IFLWP7###ASXC2019-03-2813.5A###IFLOS
511IFLWQ7###ASXP2019-03-2813.5A###IFLOS
512IFLWR7###ASXC2018-09-279.25A###IFLOS
513IFLWS7###ASXP2018-09-279.25A###IFLOS
514IFLXA7###ASXC2018-09-2713.25A###IFLOS
515IFLXB7###ASXP2018-09-2713.25A###IFLOS
516IFLXC7###ASXC2018-12-20###A###IFLOS
517IFLXD7###ASXP2018-12-20###A###IFLOS
518IFLXF7###ASXC2019-03-28###A###IFLOS
519IFLXG7###ASXP2019-03-28###A###IFLOS
520IFLYM7###ASXC2019-03-288.5A###IFLOS
521IFLYN7###ASXP2019-03-288.5A###IFLOS
522IFLZ67###ASXC2018-09-278.75A###IFLOS
523IFLZ77###ASXP2018-09-278.75A###IFLOS
524IFLZ87###ASXC2018-09-278.25A###IFLOS
525IFLZ97###ASXP2018-09-278.25A###IFLOS
     Prev Section Options    Warrants owned by IFL    Charting Next Section


Warrants for Company (IFL) IOOF HOLDINGS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IFLKOB###MINI Call###1###ACITIWARRANTSCOR
2IFLKOC###MINI Call###1###ACITIWARRANTSCOR
3IFLKOP###MINI Put###1###ACITIWARRANTSCOR
4IFLKOQ###MINI Put###111.8641ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) IOOF HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) IOOF HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.282
2018-Aug-17 Fri8.72#########3,202,379############
2018-Aug-16 Thu###8.75######1,605,75413,937,944###79.7###
2018-Aug-15 Wed8.78.71######1,717,771###-0.3###30.7
2018-Aug-14 Tue8.548.748.58.72,540,47421,898,8851.9######
2018-Aug-13 Mon8.718.718.488.543,528,22030,325,050-2.023.5###
2018-Aug-10 Fri######8.718.73######-2.812.731.0
2018-Aug-09 Thu8.88###8.88###1,586,08914,203,426###80.831.8
2018-Aug-08 Wed8.788.85###8.84######0.777.931.3
2018-Aug-07 Tue###9.28.778.841,902,37617,092,848-2.318.931.3
2018-Aug-06 Mon######8.88#########0.779.8###
2018-Aug-03 Fri############1,209,25810,865,183###23.331.7
2018-Aug-02 Thu##################-1.0###32.1
2018-Aug-01 Wed9.259.27######1,502,97413,789,786###27.232.4
2018-Jul-31 Tue###9.25######1,697,87615,569,522###38.4###
2018-Jul-30 Mon###9.27###############72.532.5
2018-Jul-27 Fri9.429.56######2,803,221###-2.413.032.6
2018-Jul-26 Thu######8.849.423,896,44935,925,2595.3###33.4
2018-Jul-25 Wed######8.87###2,087,08118,762,8580.4###31.7
2018-Jul-24 Tue######8.72######20,351,725#########
2018-Jul-23 Mon######8.87#########-4.1###31.7
2018-Jul-20 Fri###9.425###9.41######0.3###33.4
2018-Jul-19 Thu###9.44#########10,578,750###73.033.3
2018-Jul-18 Wed9.269.419.26###738,3556,892,543###78.8###
2018-Jul-17 Tue#########9.261,116,352############
2018-Jul-16 Mon#########9.221,426,059######28.9###
2018-Jul-13 Fri9.25###9.25###930,8228,656,6440.878.2###
2018-Jul-12 Thu#########9.23###10,869,875###79.6###
2018-Jul-11 Wed9.24############15,050,088-1.1######
2018-Jul-10 Tue######9.259.281,064,924#########32.9
2018-Jul-09 Mon9.22###9.1759.25###8,837,9740.376.9###
2018-Jul-06 Fri###9.21######1,004,1779,203,2820.5###32.6
2018-Jul-05 Thu########################32.4
2018-Jul-04 Wed9.29.23######1,136,282###-1.522.532.1
2018-Jul-03 Tue###9.29###9.241,755,77816,153,157#########
2018-Jul-02 Mon##################0.275.4###
2018-Jun-29 Fri###9.145######2,744,72724,874,088-0.428.8###
2018-Jun-28 Thu######8.975###1,302,277######68.032.0
2018-Jun-27 Wed###############15,834,855-0.5###32.2
2018-Jun-26 Tue9.289.28######2,229,771######23.9###
2018-Jun-25 Mon#####################82.433.0
2018-Jun-22 Fri###9.26###9.211,684,04815,484,8210.979.8###
2018-Jun-21 Thu###9.26######1,739,92115,972,474######32.4
2018-Jun-20 Wed###9.21######2,215,953###0.2###32.4
2018-Jun-19 Tue##################-0.3######
2018-Jun-18 Mon###9.2#########6,963,546-0.7###32.4
2018-Jun-15 Fri###9.22######2,168,24719,731,0470.9###32.5
2018-Jun-14 Thu8.88###8.859967,5598,649,9771.480.431.9
2018-Jun-13 Wed######8.85###1,454,650###0.2######
2018-Jun-12 Tue8.76#########1,513,527###1.8######
2018-Jun-08 Fri8.778.898.778.83###12,629,2570.779.431.3
2018-Jun-07 Thu8.768.8###8.8######0.575.031.2
2018-Jun-06 Wed8.87###8.788.82###10,767,088###28.0###
2018-Jun-05 Tue8.748.888.738.87######1.584.6###
2018-Jun-04 Mon8.798.87###8.75###10,751,452-0.528.831.0
2018-Jun-01 Fri###8.76###8.75############31.0
2018-May-31 Thu#########8.75###19,917,257######31.0
2018-May-30 Wed######8.75###2,504,559#########31.6
2018-May-29 Tue###9.25######1,008,8229,260,985######32.5
2018-May-28 Mon############1,064,3429,717,4420.9###32.5
2018-May-25 Fri###9.21######969,8478,849,853#########
2018-May-24 Thu#####################26.032.1
2018-May-23 Wed9.27#########994,7899,211,746-1.0######
2018-May-22 Tue###9.41###9.25######-1.327.1###
2018-May-21 Mon9.229.44#########11,810,250#########
2018-May-18 Fri9.269.26###9.22596,1705,487,744###34.6###
2018-May-17 Thu#########9.27###8,877,271###79.932.9
2018-May-16 Wed###9.27###9.23######1.584.7###
2018-May-15 Tue############2,027,32118,326,981###41.232.1
2018-May-14 Mon###############16,737,247-0.4###32.1
2018-May-11 Fri9.449.459###2,950,942###-4.07.132.1
2018-May-10 Thu9.5###9.489.511,491,746############
2018-May-09 Wed9.49.48###9.45###12,982,649#########
2018-May-08 Tue9.289.529.28######13,073,8201.2###33.3
2018-May-07 Mon9.549.56###9.231,605,973###-3.2######
2018-May-04 Fri9.759.759.529.54######-2.2######
2018-May-03 Thu###9.88###9.7###21,355,320######34.4
2018-May-02 Wed9.41#####################34.0
2018-May-01 Tue###9.45######3,873,45435,693,878######33.3
2018-Apr-30 Mon############2,174,72319,648,622-1.421.131.8
2018-Apr-27 Fri9.25############16,222,976-1.620.7###
2018-Apr-26 Thu#########9.222,979,276######26.2###
2018-Apr-24 Tue9.279.55######3,765,17335,260,845######33.2
2018-Apr-23 Mon9.529.55#########21,001,084######33.0
2018-Apr-20 Fri######9.449.51985,773######27.7###
2018-Apr-19 Thu############1,045,57110,013,956#########
2018-Apr-18 Wed######9.59.54######-1.1######
2018-Apr-17 Tue9.88###9.59#########-2.416.134.2
2018-Apr-16 Mon######9.839.84803,146############
2018-Apr-13 Fri9.78###9.759.89######1.177.0###
2018-Apr-12 Thu9.759.89.79.781,085,047######74.3###
2018-Apr-11 Wed9.89######9.79#########24.3###
2018-Apr-10 Tue#########9.85###7,700,178###23.9###
2018-Apr-09 Mon######9.87###############35.2
2018-Apr-06 Fri#####################26.735.2
2018-Apr-05 Thu############783,1227,831,220#########
2018-Apr-04 Wed############1,481,97814,790,140#########
2018-Apr-03 Tue########################35.6
2018-Mar-29 Thu###10.21######1,413,25014,372,752#########
2018-Mar-28 Wed############1,530,145######75.6###
2018-Mar-27 Tue#########10.21#########21.536.2
2018-Mar-26 Mon######9.81######11,191,479###30.635.4
2018-Mar-23 Fri10.4510.5############-3.311.1###
2018-Mar-22 Thu######10.49###527,157######69.537.6
2018-Mar-21 Wed###10.77#########6,293,0440.270.9###
2018-Mar-20 Tue######10.47##################
2018-Mar-19 Mon10.7110.77############-0.240.337.9
2018-Mar-16 Fri10.8310.8810.7910.82,632,84528,526,875-0.3###38.3
2018-Mar-15 Thu######10.67510.781,938,97120,926,344###23.038.2
2018-Mar-14 Wed10.77######10.88###14,095,9511.077.6###
2018-Mar-13 Tue10.810.8510.7710.84###6,886,1420.4######
2018-Mar-12 Mon######10.8710.88696,2417,627,320-1.226.8###
2018-Mar-09 Fri######10.87#########0.570.2###
2018-Mar-08 Thu10.79###10.7810.88###############
2018-Mar-07 Wed10.7910.79###10.713,100,386###-0.7###38.0
2018-Mar-06 Tue#########10.78###20,589,343######38.2
2018-Mar-05 Mon10.4810.59###10.51960,578###0.376.4###
2018-Mar-02 Fri10.26#########1,472,54515,086,2231.078.836.7
2018-Mar-01 Thu10.4210.4410.25###854,4448,839,223#########
2018-Feb-28 Wed10.4710.5310.410.43######-0.436.437.0
2018-Feb-27 Tue10.4610.4810.410.43###10,309,479-0.340.837.0
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-18 00:47:44 thru 2018-08-18 00:47:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000