Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 10:05:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IFL .. Wednesday 12th June 2024

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE ### ### ### ### ### ###
SHARE PRICE 2.2 2.42 2.51 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 336.88 368.22
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 3.58 3.755
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 3.58 3.755
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-23 23:23 GMT, Price
Closed at $2.4
5
Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2024-Apr-23 Tue
 
2< an >2021-12-13  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
14< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IFL0F7 ### ASX P 2024-11-21 ### A ### IFL OS
2 IFL0G7 ### ASX C 2024-11-21 2 A ### IFL OS
3 IFL0H7 ### ASX P 2024-11-21 2 A ### IFL OS
4 IFL0J7 ### ASX C 2024-11-21 ### A ### IFL OS
5 IFL0K7 ### ASX P 2024-11-21 ### A ### IFL OS
6 IFL0M7 ### ASX C 2024-11-21 2.2 A ### IFL OS
7 IFL0N7 ### ASX P 2024-11-21 2.2 A ### IFL OS
8 IFL0Q7 ### ASX C 2024-11-21 ### A ### IFL OS
9 IFL0U7 ### ASX P 2024-11-21 ### A ### IFL OS
10 IFL0V7 ### ASX C 2024-11-21 2.4 A ### IFL OS
11 IFL0X7 ### ASX P 2024-11-21 2.4 A ### IFL OS
12 IFL0Z7 ### ASX C 2024-11-21 2.5 A ### IFL OS
13 IFL1F7 ### ASX P 2024-11-21 2.5 A ### IFL OS
14 IFL1G7 ### ASX C 2024-11-21 ### A ### IFL OS
15 IFL1H7 ### ASX P 2024-11-21 ### A ### IFL OS
16 IFL1J7 ### ASX C 2024-11-21 2.7 A ### IFL OS
17 IFL1K7 ### ASX P 2024-11-21 2.7 A ### IFL OS
18 IFL1M7 ### ASX C 2024-11-21 2.8 A ### IFL OS
19 IFL1N7 ### ASX P 2024-11-21 2.8 A ### IFL OS
20 IFL1Q7 ### ASX C 2024-11-21 ### A ### IFL OS
21 IFL1U7 ### ASX P 2024-11-21 ### A ### IFL OS
22 IFL1V7 ### ASX C 2024-11-21 3 A ### IFL OS
23 IFL1X7 ### ASX P 2024-11-21 3 A ### IFL OS
24 IFL1Z7 ### ASX C 2024-11-21 ### A ### IFL OS
25 IFL2F7 ### ASX P 2024-11-21 ### A ### IFL OS
26 IFL2G7 ### ASX C 2024-11-21 ### E ### IFL OS
27 IFL2H7 ### ASX P 2024-11-21 ### E ### IFL OS
28 IFL2J7 ### ASX C 2024-11-21 2.21 E ### IFL OS
29 IFL2K7 ### ASX P 2024-11-21 2.21 E ### IFL OS
30 IFL2M7 ### ASX C 2024-11-21 ### E ### IFL OS
31 IFL2N7 ### ASX P 2024-11-21 ### E ### IFL OS
32 IFL2Q7 ### ASX C 2024-11-21 2.41 E ### IFL OS
33 IFL2U7 ### ASX P 2024-11-21 2.41 E ### IFL OS
34 IFL2V7 ### ASX C 2024-11-21 2.51 E ### IFL OS
35 IFL2X7 ### ASX P 2024-11-21 2.51 E ### IFL OS
36 IFL2Z7 ### ASX C 2024-11-21 ### E ### IFL OS
37 IFL3F7 ### ASX P 2024-11-21 ### E ### IFL OS
38 IFL3G7 ### ASX C 2024-11-21 2.71 E ### IFL OS
39 IFL3H7 ### ASX P 2024-11-21 2.71 E ### IFL OS
40 IFL3J7 ### ASX C 2024-11-21 ### E ### IFLL LE
41 IFL3K7 ### ASX C 2024-11-21 1.8 A ### IFL OS
42 IFL3M7 ### ASX P 2024-11-21 1.8 A ### IFL OS
43 IFL3N7 ### ASX C 2024-11-21 ### E ### IFL OS
44 IFL3Q7 ### ASX P 2024-11-21 ### E ### IFL OS
45 IFL3U7 ### ASX C ### 1.75 A ### IFL OS
46 IFL3V7 ### ASX P ### 1.75 A ### IFL OS
47 IFL3X7 ### ASX C ### ### E ### IFL OS
48 IFL3Z7 ### ASX P ### ### E ### IFL OS
49 IFL4F7 ### ASX C ### 1.75 A ### IFL OS
50 IFL4G7 ### ASX P ### 1.75 A ### IFL OS
51 IFL4H7 ### ASX C ### ### E ### IFL OS
52 IFL4J7 ### ASX P ### ### E ### IFL OS
53 IFL4K7 ### ASX C 2024-11-21 1.75 A ### IFL OS
54 IFL4M7 ### ASX P 2024-11-21 1.75 A ### IFL OS
55 IFL4N7 ### ASX C 2024-11-21 ### E ### IFL OS
56 IFL4Q7 ### ASX P 2024-11-21 ### E ### IFL OS
57 IFL4U7 ### ASX C 2025-03-20 1.75 A ### IFL OS
58 IFL4V7 ### ASX P 2025-03-20 1.75 A ### IFL OS
59 IFL4X7 ### ASX C 2025-03-20 ### E ### IFL OS
60 IFL4Z7 ### ASX P 2025-03-20 ### E ### IFL OS
61 IFL5F7 ### ASX C ### 1.7 A ### IFL OS
62 IFL5G7 ### ASX P ### 1.7 A ### IFL OS
63 IFL5H7 ### ASX C ### 1.81 E ### IFL OS
64 IFL5J7 ### ASX P ### 1.81 E ### IFL OS
65 IFLBR9 ### ASX C 2024-06-20 ### A ### IFL OS
66 IFLBS9 ### ASX P 2024-06-20 ### A ### IFL OS
67 IFLBT9 ### ASX C 2024-06-20 ### E ### IFL OS
68 IFLBU9 ### ASX P 2024-06-20 ### E ### IFL OS
69 IFLCJ9 ### ASX C 2024-06-20 1.89 A ### IFL OS
70 IFLCK9 ### ASX P 2024-06-20 1.89 A ### IFL OS
71 IFLCL9 ### ASX C ### 1.8 A ### IFL OS
72 IFLCM9 ### ASX P ### 1.8 A ### IFL OS
73 IFLCN9 ### ASX C ### ### E ### IFL OS
74 IFLCO9 ### ASX P ### ### E ### IFL OS
75 IFLCP9 ### ASX C ### 1.8 A ### IFL OS
76 IFLCQ9 ### ASX P ### 1.8 A ### IFL OS
77 IFLCR9 ### ASX C ### ### E ### IFL OS
78 IFLCS9 ### ASX P ### ### E ### IFL OS
79 IFLCT8 ### ASX C 2024-06-20 2.59 A ### IFL OS
80 IFLCU8 ### ASX P 2024-06-20 2.59 A ### IFL OS
81 IFLCV8 ### ASX C 2024-06-20 2.79 A ### IFL OS
82 IFLCW8 ### ASX P 2024-06-20 2.79 A ### IFL OS
83 IFLCX8 ### ASX C 2024-06-20 ### A ### IFL OS
84 IFLCY8 ### ASX P 2024-06-20 ### A ### IFL OS
85 IFLCZ8 ### ASX C 2024-06-20 ### A ### IFL OS
86 IFLD18 ### ASX P 2024-06-20 ### A ### IFL OS
87 IFLD28 ### ASX C 2024-06-20 ### A ### IFL OS
88 IFLD38 ### ASX P 2024-06-20 ### A ### IFL OS
89 IFLD48 ### ASX C 2024-06-20 3.59 A ### IFL OS
90 IFLD58 ### ASX P 2024-06-20 3.59 A ### IFL OS
91 IFLD68 ### ASX C 2024-06-20 3.79 A ### IFL OS
92 IFLD78 ### ASX P 2024-06-20 3.79 A ### IFL OS
93 IFLD88 ### ASX C 2024-06-20 ### A ### IFL OS
94 IFLD98 ### ASX P 2024-06-20 ### A ### IFL OS
95 IFLDK8 ### ASX C 2024-06-20 ### A ### IFL OS
96 IFLDL8 ### ASX P 2024-06-20 ### A ### IFL OS
97 IFLDM8 ### ASX C 2024-06-20 2.8 E ### IFL OS
98 IFLDN8 ### ASX P 2024-06-20 2.8 E ### IFL OS
99 IFLDO8 ### ASX C 2024-06-20 3 E ### IFL OS
100 IFLDP8 ### ASX P 2024-06-20 3 E ### IFL OS
101 IFLDQ8 ### ASX C 2024-06-20 3.2 E ### IFL OS
102 IFLDR8 ### ASX P 2024-06-20 3.2 E ### IFL OS
103 IFLDS8 ### ASX C 2024-06-20 3.4 E ### IFL OS
104 IFLDT8 ### ASX P 2024-06-20 3.4 E ### IFL OS
105 IFLDU8 ### ASX C 2024-06-20 ### E ### IFL OS
106 IFLDV8 ### ASX P 2024-06-20 ### E ### IFL OS
107 IFLDW8 ### ASX C 2024-06-20 3.8 E ### IFL OS
108 IFLDW9 ### ASX C 2024-06-20 1.84 A ### IFL OS
109 IFLDX8 ### ASX P 2024-06-20 3.8 E ### IFL OS
110 IFLDX9 ### ASX P 2024-06-20 1.84 A ### IFL OS
111 IFLDY8 ### ASX C 2024-06-20 ### E ### IFL OS
112 IFLDY9 ### ASX C 2024-06-20 ### E ### IFL OS
113 IFLDZ8 ### ASX P 2024-06-20 ### E ### IFL OS
114 IFLDZ9 ### ASX P 2024-06-20 ### E ### IFL OS
115 IFLE18 ### ASX C 2024-06-20 ### E ### IFLL LE
116 IFLE19 ### ASX C ### 1.85 A ### IFL OS
117 IFLE28 ### ASX C 2024-06-20 ### A ### IFL OS
118 IFLE29 ### ASX P ### 1.85 A ### IFL OS
119 IFLE38 ### ASX P 2024-06-20 ### A ### IFL OS
120 IFLE39 ### ASX C ### ### A ### IFL OS
121 IFLE48 ### ASX C 2024-06-20 ### E ### IFL OS
122 IFLE49 ### ASX P ### ### A ### IFL OS
123 IFLE58 ### ASX P 2024-06-20 ### E ### IFL OS
124 IFLE59 ### ASX C ### ### A ### IFL OS
125 IFLE69 ### ASX P ### ### A ### IFL OS
126 IFLE79 ### ASX C ### ### A ### IFL OS
127 IFLE89 ### ASX P ### ### A ### IFL OS
128 IFLE99 ### ASX C ### 2.5 A ### IFL OS
129 IFLEF8 ### ASX C 2024-06-20 ### A ### IFL OS
130 IFLEF9 ### ASX P ### 2.5 A ### IFL OS
131 IFLEG8 ### ASX P 2024-06-20 ### A ### IFL OS
132 IFLEG9 ### ASX C ### 2.7 A ### IFL OS
133 IFLEH8 ### ASX C 2024-06-20 ### E ### IFL OS
134 IFLEH9 ### ASX P ### 2.7 A ### IFL OS
135 IFLEI8 ### ASX P 2024-06-20 ### E ### IFL OS
136 IFLEI9 ### ASX C ### ### A ### IFL OS
137 IFLEJ9 ### ASX P ### ### A ### IFL OS
138 IFLEK9 ### ASX C ### ### A ### IFL OS
139 IFLEL9 ### ASX P ### ### A ### IFL OS
140 IFLEM9 ### ASX C ### ### E ### IFL OS
141 IFLEN9 ### ASX P ### ### E ### IFL OS
142 IFLEO9 ### ASX C ### ### E ### IFL OS
143 IFLEP9 ### ASX P ### ### E ### IFL OS
144 IFLEQ9 ### ASX C ### 2.51 E ### IFL OS
145 IFLER9 ### ASX P ### 2.51 E ### IFL OS
146 IFLES9 ### ASX C ### 2.71 E ### IFL OS
147 IFLET9 ### ASX P ### 2.71 E ### IFL OS
148 IFLEU9 ### ASX C 2025-03-20 1.8 A ### IFL OS
149 IFLEV9 ### ASX P 2025-03-20 1.8 A ### IFL OS
150 IFLEW9 ### ASX C 2025-03-20 ### A ### IFL OS
151 IFLEX9 ### ASX P 2025-03-20 ### A ### IFL OS
152 IFLEY9 ### ASX C 2025-03-20 2 A ### IFL OS
153 IFLEZ9 ### ASX P 2025-03-20 2 A ### IFL OS
154 IFLF19 ### ASX C 2025-03-20 2.2 A ### IFL OS
155 IFLF29 ### ASX P 2025-03-20 2.2 A ### IFL OS
156 IFLF39 ### ASX C 2025-03-20 2.4 A ### IFL OS
157 IFLF49 ### ASX P 2025-03-20 2.4 A ### IFL OS
158 IFLF59 ### ASX C 2025-03-20 ### A ### IFL OS
159 IFLF69 ### ASX P 2025-03-20 ### A ### IFL OS
160 IFLF79 ### ASX C 2025-03-20 2.8 A ### IFL OS
161 IFLF89 ### ASX P 2025-03-20 2.8 A ### IFL OS
162 IFLF99 ### ASX C 2025-03-20 3 A ### IFL OS
163 IFLFF9 ### ASX P 2025-03-20 3 A ### IFL OS
164 IFLFG9 ### ASX C 2025-03-20 3.2 A ### IFL OS
165 IFLFH8 ### ASX C 2024-06-20 4.58 A ### IFL OS
166 IFLFH9 ### ASX P 2025-03-20 3.2 A ### IFL OS
167 IFLFI8 ### ASX P 2024-06-20 4.58 A ### IFL OS
168 IFLFI9 ### ASX C 2025-03-20 ### E ### IFL OS
169 IFLFJ8 ### ASX C 2024-06-20 ### E ### IFL OS
170 IFLFJ9 ### ASX P 2025-03-20 ### E ### IFL OS
171 IFLFK8 ### ASX P 2024-06-20 ### E ### IFL OS
172 IFLFK9 ### ASX C 2025-03-20 ### E ### IFL OS
173 IFLFL9 ### ASX P 2025-03-20 ### E ### IFL OS
174 IFLFM9 ### ASX C 2025-03-20 2.21 E ### IFL OS
175 IFLFN9 ### ASX P 2025-03-20 2.21 E ### IFL OS
176 IFLFO9 ### ASX C 2025-03-20 2.41 E ### IFL OS
177 IFLFP9 ### ASX P 2025-03-20 2.41 E ### IFL OS
178 IFLFQ9 ### ASX C 2025-03-20 ### E ### IFL OS
179 IFLFR9 ### ASX P 2025-03-20 ### E ### IFL OS
180 IFLFS9 ### ASX C 2025-03-20 2.81 E ### IFL OS
181 IFLFT9 ### ASX P 2025-03-20 2.81 E ### IFL OS
182 IFLFU9 ### ASX C 2025-03-20 ### E ### IFL OS
183 IFLFV9 ### ASX P 2025-03-20 ### E ### IFL OS
184 IFLFW9 ### ASX C 2025-03-20 ### E ### IFLL LE
185 IFLFX9 ### ASX C 2025-03-20 3.4 A ### IFL OS
186 IFLFY9 ### ASX P 2025-03-20 3.4 A ### IFL OS
187 IFLFZ9 ### ASX C 2025-03-20 3.21 E ### IFL OS
188 IFLG19 ### ASX P 2025-03-20 3.21 E ### IFL OS
189 IFLJ99 ### ASX C 2024-06-20 1.79 A ### IFL OS
190 IFLJA9 ### ASX P 2024-06-20 1.79 A ### IFL OS
191 IFLJB9 ### ASX C 2024-06-20 2 E ### IFL OS
192 IFLJC9 ### ASX P 2024-06-20 2 E ### IFL OS
193 IFLLG9 ### ASX C 2024-06-20 ### A ### IFL OS
194 IFLLH9 ### ASX P 2024-06-20 ### A ### IFL OS
195 IFLLI9 ### ASX C 2024-06-20 ### A ### IFL OS
196 IFLLJ8 ### ASX C 2024-06-20 ### A ### IFL OS
197 IFLLJ9 ### ASX P 2024-06-20 ### A ### IFL OS
198 IFLLK8 ### ASX P 2024-06-20 ### A ### IFL OS
199 IFLLK9 ### ASX C 2024-06-20 1.74 A ### IFL OS
200 IFLLL8 ### ASX C 2024-06-20 2.4 E ### IFL OS
201 IFLLL9 ### ASX P 2024-06-20 1.74 A ### IFL OS
202 IFLLM8 ### ASX P 2024-06-20 2.4 E ### IFL OS
203 IFLLM9 ### ASX C 2024-06-20 1.85 E ### IFL OS
204 IFLLN9 ### ASX P 2024-06-20 1.85 E ### IFL OS
205 IFLLO9 ### ASX C 2024-06-20 ### E ### IFL OS
206 IFLLP9 ### ASX P 2024-06-20 ### E ### IFL OS
207 IFLLQ9 ### ASX C 2024-06-20 ### E ### IFL OS
208 IFLLR9 ### ASX P 2024-06-20 ### E ### IFL OS
209 IFLLS9 ### ASX C ### ### A ### IFL OS
210 IFLLT9 ### ASX P ### ### A ### IFL OS
211 IFLLU9 ### ASX C ### 1.7 A ### IFL OS
212 IFLLW9 ### ASX P ### 1.7 A ### IFL OS
213 IFLLX9 ### ASX C ### 1.75 A ### IFL OS
214 IFLLY9 ### ASX P ### 1.75 A ### IFL OS
215 IFLLZ9 ### ASX C ### 1.86 E ### IFL OS
216 IFLM19 ### ASX P ### 1.86 E ### IFL OS
217 IFLM29 ### ASX C ### ### E ### IFL OS
218 IFLM39 ### ASX P ### ### E ### IFL OS
219 IFLM49 ### ASX C ### ### A ### IFL OS
220 IFLM58 ### ASX C 2024-06-20 ### A ### IFL OS
221 IFLM59 ### ASX P ### ### A ### IFL OS
222 IFLM68 ### ASX P 2024-06-20 ### A ### IFL OS
223 IFLM69 ### ASX C ### 1.7 A ### IFL OS
224 IFLM78 ### ASX C 2024-06-20 2.2 E ### IFL OS
225 IFLM79 ### ASX P ### 1.7 A ### IFL OS
226 IFLM88 ### ASX P 2024-06-20 2.2 E ### IFL OS
227 IFLM89 ### ASX C ### 1.71 E ### IFL OS
228 IFLM99 ### ASX P ### 1.71 E ### IFL OS
229 IFLMA9 ### ASX C ### 1.81 E ### IFL OS
230 IFLMB9 ### ASX P ### 1.81 E ### IFL OS
231 IFLMC9 ### ASX C 2025-03-20 ### A ### IFL OS
232 IFLMD9 ### ASX P 2025-03-20 ### A ### IFL OS
233 IFLME9 ### ASX C 2025-03-20 1.7 A ### IFL OS
234 IFLMF9 ### ASX P 2025-03-20 1.7 A ### IFL OS
235 IFLMG9 ### ASX C 2025-03-20 1.71 E ### IFL OS
236 IFLMH9 ### ASX P 2025-03-20 1.71 E ### IFL OS
237 IFLMI9 ### ASX C 2025-03-20 1.81 E ### IFL OS
238 IFLMJ9 ### ASX P 2025-03-20 1.81 E ### IFL OS
239 IFLMT8 ### ASX C ### 2 A ### IFL OS
240 IFLMU8 ### ASX P ### 2 A ### IFL OS
241 IFLMV8 ### ASX C ### 2.2 A ### IFL OS
242 IFLMW8 ### ASX P ### 2.2 A ### IFL OS
243 IFLMX8 ### ASX C ### 2.4 A ### IFL OS
244 IFLMY8 ### ASX P ### 2.4 A ### IFL OS
245 IFLMZ8 ### ASX C ### ### A ### IFL OS
246 IFLN18 ### ASX P ### ### A ### IFL OS
247 IFLN28 ### ASX C ### 2.8 A ### IFL OS
248 IFLN38 ### ASX P ### 2.8 A ### IFL OS
249 IFLN48 ### ASX C ### 3 A ### IFL OS
250 IFLN58 ### ASX P ### 3 A ### IFL OS
251 IFLN68 ### ASX C ### 3.2 A ### IFL OS
252 IFLN78 ### ASX P ### 3.2 A ### IFL OS
253 IFLN88 ### ASX C ### 3.4 A ### IFL OS
254 IFLN98 ### ASX P ### 3.4 A ### IFL OS
255 IFLNK8 ### ASX C ### ### A ### IFL OS
256 IFLNL8 ### ASX P ### ### A ### IFL OS
257 IFLNM8 ### ASX C ### 2.21 E ### IFL OS
258 IFLNN8 ### ASX P ### 2.21 E ### IFL OS
259 IFLNO8 ### ASX C ### 2.41 E ### IFL OS
260 IFLNP8 ### ASX P ### 2.41 E ### IFL OS
261 IFLNQ8 ### ASX C ### ### E ### IFL OS
262 IFLNR8 ### ASX P ### ### E ### IFL OS
263 IFLNS8 ### ASX C ### 2.81 E ### IFL OS
264 IFLNT8 ### ASX P ### 2.81 E ### IFL OS
265 IFLNU8 ### ASX C ### ### E ### IFL OS
266 IFLNV8 ### ASX P ### ### E ### IFL OS
267 IFLNW8 ### ASX C ### 3.21 E ### IFL OS
268 IFLNX8 ### ASX P ### 3.21 E ### IFL OS
269 IFLNY8 ### ASX C ### 3.41 E ### IFL OS
270 IFLNZ8 ### ASX P ### 3.41 E ### IFL OS
271 IFLP18 ### ASX C ### ### E ### IFLL LE
272 IFLP28 ### ASX C ### 3.8 A ### IFL OS
273 IFLP38 ### ASX P ### 3.8 A ### IFL OS
274 IFLP48 ### ASX C ### ### E ### IFL OS
275 IFLP58 ### ASX P ### ### E ### IFL OS
276 IFLP59 ### ASX C ### ### A ### IFL OS
277 IFLP69 ### ASX P ### ### A ### IFL OS
278 IFLP79 ### ASX C ### ### E ### IFL OS
279 IFLP89 ### ASX P ### ### E ### IFL OS
280 IFLPR9 ### ASX C ### 1.85 A ### IFL OS
281 IFLPS9 ### ASX P ### 1.85 A ### IFL OS
282 IFLPT9 ### ASX C ### ### A ### IFL OS
283 IFLPU9 ### ASX P ### ### A ### IFL OS
284 IFLPV9 ### ASX C ### ### A ### IFL OS
285 IFLPW9 ### ASX P ### ### A ### IFL OS
286 IFLPX9 ### ASX C ### ### A ### IFL OS
287 IFLPY9 ### ASX P ### ### A ### IFL OS
288 IFLPZ9 ### ASX C ### 2.5 A ### IFL OS
289 IFLQ19 ### ASX P ### 2.5 A ### IFL OS
290 IFLQ29 ### ASX C ### 2.7 A ### IFL OS
291 IFLQ39 ### ASX P ### 2.7 A ### IFL OS
292 IFLQ49 ### ASX C ### ### A ### IFL OS
293 IFLQ59 ### ASX P ### ### A ### IFL OS
294 IFLQ69 ### ASX C ### ### E ### IFL OS
295 IFLQ79 ### ASX P ### ### E ### IFL OS
296 IFLQ89 ### ASX C ### ### E ### IFL OS
297 IFLQ99 ### ASX P ### ### E ### IFL OS
298 IFLQA9 ### ASX C ### 2.51 E ### IFL OS
299 IFLQB9 ### ASX P ### 2.51 E ### IFL OS
300 IFLQC9 ### ASX C ### 1.8 A ### IFL OS
301 IFLQD9 ### ASX P ### 1.8 A ### IFL OS
302 IFLQE9 ### ASX C ### ### A ### IFL OS
303 IFLQF9 ### ASX P ### ### A ### IFL OS
304 IFLQG9 ### ASX C ### 2 A ### IFL OS
305 IFLQH9 ### ASX P ### 2 A ### IFL OS
306 IFLQI9 ### ASX C ### 2.2 A ### IFL OS
307 IFLQJ9 ### ASX P ### 2.2 A ### IFL OS
308 IFLQK9 ### ASX C ### 2.4 A ### IFL OS
309 IFLQL9 ### ASX P ### 2.4 A ### IFL OS
310 IFLQM9 ### ASX C ### ### A ### IFL OS
311 IFLQN9 ### ASX P ### ### A ### IFL OS
312 IFLQO9 ### ASX C ### 2.8 A ### IFL OS
313 IFLQP9 ### ASX P ### 2.8 A ### IFL OS
314 IFLQQ9 ### ASX C ### 3 A ### IFL OS
315 IFLQR9 ### ASX P ### 3 A ### IFL OS
316 IFLQS9 ### ASX C ### 3.2 A ### IFL OS
317 IFLQT9 ### ASX P ### 3.2 A ### IFL OS
318 IFLQU9 ### ASX C ### ### E ### IFL OS
319 IFLQV9 ### ASX P ### ### E ### IFL OS
320 IFLQW9 ### ASX C ### ### E ### IFL OS
321 IFLQX9 ### ASX P ### ### E ### IFL OS
322 IFLQY9 ### ASX C ### 2.21 E ### IFL OS
323 IFLQZ9 ### ASX P ### 2.21 E ### IFL OS
324 IFLR19 ### ASX C ### 2.41 E ### IFL OS
325 IFLR29 ### ASX P ### 2.41 E ### IFL OS
326 IFLR39 ### ASX C ### ### E ### IFL OS
327 IFLR49 ### ASX P ### ### E ### IFL OS
328 IFLR59 ### ASX C ### 2.81 E ### IFL OS
329 IFLR69 ### ASX P ### 2.81 E ### IFL OS
330 IFLR79 ### ASX C ### ### E ### IFL OS
331 IFLR89 ### ASX P ### ### E ### IFL OS
332 IFLR99 ### ASX C ### ### E ### IFLL LE
333 IFLRF9 ### ASX C ### 1.7 A ### IFL OS
334 IFLRG9 ### ASX P ### 1.7 A ### IFL OS
335 IFLRH9 ### ASX C ### 1.81 E ### IFL OS
336 IFLRI9 ### ASX P ### 1.81 E ### IFL OS
337 IFLRR9 ### ASX C ### ### A ### IFL OS
338 IFLRS9 ### ASX P ### ### A ### IFL OS
339 IFLRT9 ### ASX C ### 2.71 E ### IFL OS
340 IFLRU9 ### ASX P ### 2.71 E ### IFL OS
341 IFLS49 ### ASX C ### 1.75 A ### IFL OS
342 IFLS59 ### ASX P ### 1.75 A ### IFL OS
343 IFLS69 ### ASX C ### ### E ### IFL OS
344 IFLS79 ### ASX P ### ### E ### IFL OS
345 IFLS89 ### ASX C ### 1.75 A ### IFL OS
346 IFLS98 ### ASX C ### 4 A ### IFL OS
347 IFLS99 ### ASX P ### 1.75 A ### IFL OS
348 IFLSA8 ### ASX P ### 4 A ### IFL OS
349 IFLSA9 ### ASX C ### 1.8 A ### IFL OS
350 IFLSB8 ### ASX C ### 3.81 E ### IFL OS
351 IFLSB9 ### ASX P ### 1.8 A ### IFL OS
352 IFLSC8 ### ASX P ### 3.81 E ### IFL OS
353 IFLSC9 ### ASX C ### 1.85 A ### IFL OS
354 IFLSD9 ### ASX P ### 1.85 A ### IFL OS
355 IFLSE9 ### ASX C ### ### A ### IFL OS
356 IFLSF9 ### ASX P ### ### A ### IFL OS
357 IFLSG9 ### ASX C ### ### A ### IFL OS
358 IFLSH9 ### ASX P ### ### A ### IFL OS
359 IFLSI9 ### ASX C ### 2 A ### IFL OS
360 IFLSJ9 ### ASX P ### 2 A ### IFL OS
361 IFLSK9 ### ASX C ### ### A ### IFL OS
362 IFLSL9 ### ASX P ### ### A ### IFL OS
363 IFLSM9 ### ASX C ### 2.2 A ### IFL OS
364 IFLSN9 ### ASX P ### 2.2 A ### IFL OS
365 IFLSO9 ### ASX C ### ### A ### IFL OS
366 IFLSP9 ### ASX P ### ### A ### IFL OS
367 IFLSQ9 ### ASX C ### 2.4 A ### IFL OS
368 IFLSR9 ### ASX P ### 2.4 A ### IFL OS
369 IFLSS9 ### ASX C ### 2.5 A ### IFL OS
370 IFLST9 ### ASX P ### 2.5 A ### IFL OS
371 IFLSU9 ### ASX C ### ### A ### IFL OS
372 IFLSV9 ### ASX P ### ### A ### IFL OS
373 IFLSW9 ### ASX C ### 2.7 A ### IFL OS
374 IFLSX9 ### ASX P ### 2.7 A ### IFL OS
375 IFLSY9 ### ASX C ### 2.8 A ### IFL OS
376 IFLSZ9 ### ASX P ### 2.8 A ### IFL OS
377 IFLT19 ### ASX C ### ### A ### IFL OS
378 IFLT29 ### ASX P ### ### A ### IFL OS
379 IFLT39 ### ASX C ### ### E ### IFL OS
380 IFLT49 ### ASX P ### ### E ### IFL OS
381 IFLT59 ### ASX C ### ### E ### IFL OS
382 IFLT69 ### ASX P ### ### E ### IFL OS
383 IFLT79 ### ASX C ### ### E ### IFL OS
384 IFLT89 ### ASX P ### ### E ### IFL OS
385 IFLT99 ### ASX C ### 2.21 E ### IFL OS
386 IFLTA9 ### ASX P ### 2.21 E ### IFL OS
387 IFLTB9 ### ASX C ### ### E ### IFL OS
388 IFLTC9 ### ASX P ### ### E ### IFL OS
389 IFLTD9 ### ASX C ### 2.41 E ### IFL OS
390 IFLTE9 ### ASX P ### 2.41 E ### IFL OS
391 IFLTF9 ### ASX C ### 2.51 E ### IFL OS
392 IFLTG9 ### ASX P ### 2.51 E ### IFL OS
393 IFLTH9 ### ASX C ### ### E ### IFLL LE
394 IFLTI9 ### ASX C ### 1.7 A ### IFL OS
395 IFLTJ9 ### ASX P ### 1.7 A ### IFL OS
396 IFLTK9 ### ASX C ### ### E ### IFL OS
397 IFLTL9 ### ASX P ### ### E ### IFL OS
398 IFLTM9 ### ASX C ### ### A ### IFL OS
399 IFLTN9 ### ASX P ### ### A ### IFL OS
400 IFLTO9 ### ASX C ### 1.71 E ### IFL OS
401 IFLTP9 ### ASX P ### 1.71 E ### IFL OS
402 IFLTQ9 ### ASX C ### 3 A ### IFL OS
403 IFLTR9 ### ASX P ### 3 A ### IFL OS
404 IFLTS9 ### ASX C ### ### E ### IFL OS
405 IFLTT9 ### ASX P ### ### E ### IFL OS
406 IFLTU9 ### ASX C ### 1.8 A ### IFL OS
407 IFLTV9 ### ASX P ### 1.8 A ### IFL OS
408 IFLTW9 ### ASX C ### 1.85 A ### IFL OS
409 IFLTX9 ### ASX P ### 1.85 A ### IFL OS
410 IFLTY9 ### ASX C ### ### A ### IFL OS
411 IFLTZ9 ### ASX P ### ### A ### IFL OS
412 IFLU19 ### ASX C ### ### A ### IFL OS
413 IFLU29 ### ASX P ### ### A ### IFL OS
414 IFLU39 ### ASX C ### 2 A ### IFL OS
415 IFLU49 ### ASX P ### 2 A ### IFL OS
416 IFLU59 ### ASX C ### ### A ### IFL OS
417 IFLU69 ### ASX P ### ### A ### IFL OS
418 IFLU79 ### ASX C ### 2.2 A ### IFL OS
419 IFLU88 ### ASX C 2024-06-20 2.29 A ### IFL OS
420 IFLU89 ### ASX P ### 2.2 A ### IFL OS
421 IFLU98 ### ASX P 2024-06-20 2.29 A ### IFL OS
422 IFLU99 ### ASX C ### ### A ### IFL OS
423 IFLUA8 ### ASX C 2024-06-20 2.49 A ### IFL OS
424 IFLUA9 ### ASX P ### ### A ### IFL OS
425 IFLUB8 ### ASX P 2024-06-20 2.49 A ### IFL OS
426 IFLUB9 ### ASX C ### 2.4 A ### IFL OS
427 IFLUC8 ### ASX C 2024-06-20 ### A ### IFL OS
428 IFLUC9 ### ASX P ### 2.4 A ### IFL OS
429 IFLUD8 ### ASX P 2024-06-20 ### A ### IFL OS
430 IFLUD9 ### ASX C ### 2.5 A ### IFL OS
431 IFLUE8 ### ASX C 2024-06-20 2.89 A ### IFL OS
432 IFLUE9 ### ASX P ### 2.5 A ### IFL OS
433 IFLUF8 ### ASX P 2024-06-20 2.89 A ### IFL OS
434 IFLUF9 ### ASX C ### ### A ### IFL OS
435 IFLUG8 ### ASX C 2024-06-20 ### A ### IFL OS
436 IFLUG9 ### ASX P ### ### A ### IFL OS
437 IFLUH8 ### ASX P 2024-06-20 ### A ### IFL OS
438 IFLUH9 ### ASX C ### 2.7 A ### IFL OS
439 IFLUI8 ### ASX C 2024-06-20 3.29 A ### IFL OS
440 IFLUI9 ### ASX P ### 2.7 A ### IFL OS
441 IFLUJ8 ### ASX P 2024-06-20 3.29 A ### IFL OS
442 IFLUJ9 ### ASX C ### 2.8 A ### IFL OS
443 IFLUK8 ### ASX C 2024-06-20 3.49 A ### IFL OS
444 IFLUK9 ### ASX P ### 2.8 A ### IFL OS
445 IFLUL8 ### ASX P 2024-06-20 3.49 A ### IFL OS
446 IFLUL9 ### ASX C ### ### A ### IFL OS
447 IFLUM8 ### ASX C 2024-06-20 2.7 E ### IFL OS
448 IFLUM9 ### ASX P ### ### A ### IFL OS
449 IFLUN8 ### ASX P 2024-06-20 2.7 E ### IFL OS
450 IFLUN9 ### ASX C ### 3 A ### IFL OS
451 IFLUO8 ### ASX C 2024-06-20 ### E ### IFL OS
452 IFLUO9 ### ASX P ### 3 A ### IFL OS
453 IFLUP8 ### ASX P 2024-06-20 ### E ### IFL OS
454 IFLUP9 ### ASX C ### ### E ### IFL OS
455 IFLUQ8 ### ASX C 2024-06-20 ### E ### IFL OS
456 IFLUQ9 ### ASX P ### ### E ### IFL OS
457 IFLUR8 ### ASX P 2024-06-20 ### E ### IFL OS
458 IFLUR9 ### ASX C ### ### E ### IFL OS
459 IFLUS8 ### ASX C ### 2.2 A ### IFL OS
460 IFLUS9 ### ASX P ### ### E ### IFL OS
461 IFLUT8 ### ASX P ### 2.2 A ### IFL OS
462 IFLUT9 ### ASX C ### 2.21 E ### IFL OS
463 IFLUU8 ### ASX C ### 2.4 A ### IFL OS
464 IFLUU9 ### ASX P ### 2.21 E ### IFL OS
465 IFLUV8 ### ASX P ### 2.4 A ### IFL OS
466 IFLUV9 ### ASX C ### ### E ### IFL OS
467 IFLUW8 ### ASX C ### ### A ### IFL OS
468 IFLUW9 ### ASX P ### ### E ### IFL OS
469 IFLUX8 ### ASX P ### ### A ### IFL OS
470 IFLUX9 ### ASX C ### 2.41 E ### IFL OS
471 IFLUY8 ### ASX C ### 2.8 A ### IFL OS
472 IFLUY9 ### ASX P ### 2.41 E ### IFL OS
473 IFLUZ8 ### ASX P ### 2.8 A ### IFL OS
474 IFLUZ9 ### ASX C ### 2.51 E ### IFL OS
475 IFLV18 ### ASX C ### 3 A ### IFL OS
476 IFLV19 ### ASX P ### 2.51 E ### IFL OS
477 IFLV28 ### ASX P ### 3 A ### IFL OS
478 IFLV29 ### ASX C ### ### E ### IFL OS
479 IFLV38 ### ASX C ### 3.2 A ### IFL OS
480 IFLV39 ### ASX P ### ### E ### IFL OS
481 IFLV48 ### ASX P ### 3.2 A ### IFL OS
482 IFLV49 ### ASX C ### ### E ### IFLL LE
483 IFLV58 ### ASX C ### 3.4 A ### IFL OS
484 IFLV68 ### ASX P ### 3.4 A ### IFL OS
485 IFLV78 ### ASX C ### ### A ### IFL OS
486 IFLV88 ### ASX P ### ### A ### IFL OS
487 IFLV98 ### ASX C ### 3.8 A ### IFL OS
488 IFLVA8 ### ASX P ### 3.8 A ### IFL OS
489 IFLVB8 ### ASX C ### 2.41 E ### IFL OS
490 IFLVC8 ### ASX P ### 2.41 E ### IFL OS
491 IFLVD8 ### ASX C ### ### E ### IFL OS
492 IFLVD9 ### ASX C ### ### A ### IFL OS
493 IFLVE8 ### ASX P ### ### E ### IFL OS
494 IFLVE9 ### ASX P ### ### A ### IFL OS
495 IFLVF8 ### ASX C ### 2.81 E ### IFL OS
496 IFLVF9 ### ASX C ### 3.2 A ### IFL OS
497 IFLVG8 ### ASX P ### 2.81 E ### IFL OS
498 IFLVG9 ### ASX P ### 3.2 A ### IFL OS
499 IFLVH8 ### ASX C ### ### E ### IFL OS
500 IFLVH9 ### ASX C ### ### A ### IFL OS
501 IFLVI8 ### ASX P ### ### E ### IFL OS
502 IFLVI9 ### ASX P ### ### A ### IFL OS
503 IFLVJ8 ### ASX C ### 3.21 E ### IFL OS
504 IFLVJ9 ### ASX C ### 2.71 E ### IFL OS
505 IFLVK8 ### ASX P ### 3.21 E ### IFL OS
506 IFLVK9 ### ASX P ### 2.71 E ### IFL OS
507 IFLVL8 ### ASX C ### 3.41 E ### IFL OS
508 IFLVL9 ### ASX C ### 2.81 E ### IFL OS
509 IFLVM8 ### ASX P ### 3.41 E ### IFL OS
510 IFLVM9 ### ASX P ### 2.81 E ### IFL OS
511 IFLVN8 ### ASX C ### ### E ### IFL OS
512 IFLVN9 ### ASX C ### ### E ### IFL OS
513 IFLVO8 ### ASX P ### ### E ### IFL OS
514 IFLVO9 ### ASX P ### ### E ### IFL OS
515 IFLVP8 ### ASX C ### ### E ### IFLL LE
516 IFLVP9 ### ASX C ### ### A ### IFL OS
517 IFLVQ8 ### ASX C ### 2 A ### IFL OS
518 IFLVQ9 ### ASX P ### ### A ### IFL OS
519 IFLVR8 ### ASX P ### 2 A ### IFL OS
520 IFLVR9 ### ASX C ### 3.2 A ### IFL OS
521 IFLVS8 ### ASX C ### 2.21 E ### IFL OS
522 IFLVS9 ### ASX P ### 3.2 A ### IFL OS
523 IFLVT8 ### ASX P ### 2.21 E ### IFL OS
524 IFLVT9 ### ASX C ### ### A ### IFL OS
525 IFLVU8 ### ASX C 2024-06-20 ### A ### IFL OS
526 IFLVU9 ### ASX P ### ### A ### IFL OS
527 IFLVV8 ### ASX P 2024-06-20 ### A ### IFL OS
528 IFLVV9 ### ASX C ### 2.71 E ### IFL OS
529 IFLVW8 ### ASX C 2024-06-20 2.5 E ### IFL OS
530 IFLVW9 ### ASX P ### 2.71 E ### IFL OS
531 IFLVX8 ### ASX P 2024-06-20 2.5 E ### IFL OS
532 IFLVX9 ### ASX C ### 2.81 E ### IFL OS
533 IFLVY9 ### ASX P ### 2.81 E ### IFL OS
534 IFLVZ9 ### ASX C ### ### E ### IFL OS
535 IFLW19 ### ASX P ### ### E ### IFL OS
536 IFLW29 ### ASX C ### ### E ### IFL OS
537 IFLW39 ### ASX P ### ### E ### IFL OS
538 IFLW49 ### ASX C ### ### A ### IFL OS
539 IFLW59 ### ASX P ### ### A ### IFL OS
540 IFLW69 ### ASX C ### ### E ### IFL OS
541 IFLW78 ### ASX C ### ### A ### IFL OS
542 IFLW79 ### ASX P ### ### E ### IFL OS
543 IFLW88 ### ASX P ### ### A ### IFL OS
544 IFLW89 ### ASX C ### 3.4 A ### IFL OS
545 IFLW98 ### ASX C ### ### E ### IFL OS
546 IFLW99 ### ASX P ### 3.4 A ### IFL OS
547 IFLWA8 ### ASX P ### ### E ### IFL OS
548 IFLWA9 ### ASX C ### 3.21 E ### IFL OS
549 IFLWB8 ### ASX C ### ### A ### IFL OS
550 IFLWB9 ### ASX P ### 3.21 E ### IFL OS
551 IFLWC8 ### ASX P ### ### A ### IFL OS
552 IFLWD8 ### ASX C ### ### E ### IFL OS
553 IFLWE8 ### ASX P ### ### E ### IFL OS
554 IFLWE9 ### ASX C 2025-03-20 ### A ### IFL OS
555 IFLWF9 ### ASX P 2025-03-20 ### A ### IFL OS
556 IFLWG9 ### ASX C 2025-03-20 ### A ### IFL OS
557 IFLWH9 ### ASX P 2025-03-20 ### A ### IFL OS
558 IFLWI9 ### ASX C 2025-03-20 ### A ### IFL OS
559 IFLWJ9 ### ASX P 2025-03-20 ### A ### IFL OS
560 IFLWK9 ### ASX C 2025-03-20 2.5 A ### IFL OS
561 IFLWL9 ### ASX P 2025-03-20 2.5 A ### IFL OS
562 IFLWM9 ### ASX C 2025-03-20 2.7 A ### IFL OS
563 IFLWN9 ### ASX P 2025-03-20 2.7 A ### IFL OS
564 IFLWO9 ### ASX C 2025-03-20 ### A ### IFL OS
565 IFLWP9 ### ASX P 2025-03-20 ### A ### IFL OS
566 IFLWQ9 ### ASX C 2025-03-20 ### A ### IFL OS
567 IFLWR9 ### ASX P 2025-03-20 ### A ### IFL OS
568 IFLWS9 ### ASX C 2025-03-20 ### E ### IFL OS
569 IFLWT9 ### ASX P 2025-03-20 ### E ### IFL OS
570 IFLWU9 ### ASX C 2025-03-20 2.51 E ### IFL OS
571 IFLWV9 ### ASX P 2025-03-20 2.51 E ### IFL OS
572 IFLWW9 ### ASX C 2025-03-20 2.71 E ### IFL OS
573 IFLWX9 ### ASX P 2025-03-20 2.71 E ### IFL OS
574 IFLWY9 ### ASX C ### 1.8 A ### IFL OS
575 IFLWZ9 ### ASX P ### 1.8 A ### IFL OS
576 IFLX19 ### ASX C ### ### A ### IFL OS
577 IFLX29 ### ASX P ### ### A ### IFL OS
578 IFLX39 ### ASX C ### 2 A ### IFL OS
579 IFLX49 ### ASX P ### 2 A ### IFL OS
580 IFLX59 ### ASX C ### 2.2 A ### IFL OS
581 IFLX69 ### ASX P ### 2.2 A ### IFL OS
582 IFLX79 ### ASX C ### 2.4 A ### IFL OS
583 IFLX89 ### ASX P ### 2.4 A ### IFL OS
584 IFLX99 ### ASX C ### ### A ### IFL OS
585 IFLXA9 ### ASX P ### ### A ### IFL OS
586 IFLXB9 ### ASX C ### 2.8 A ### IFL OS
587 IFLXC9 ### ASX P ### 2.8 A ### IFL OS
588 IFLXD9 ### ASX C ### 3 A ### IFL OS
589 IFLXF9 ### ASX P ### 3 A ### IFL OS
590 IFLXG9 ### ASX C ### 3.2 A ### IFL OS
591 IFLXH9 ### ASX P ### 3.2 A ### IFL OS
592 IFLXI9 ### ASX C ### ### E ### IFL OS
593 IFLXJ9 ### ASX P ### ### E ### IFL OS
594 IFLXK9 ### ASX C ### ### E ### IFL OS
595 IFLXL9 ### ASX P ### ### E ### IFL OS
596 IFLXM9 ### ASX C ### 2.21 E ### IFL OS
597 IFLXN9 ### ASX P ### 2.21 E ### IFL OS
598 IFLXO9 ### ASX C ### 2.41 E ### IFL OS
599 IFLXP9 ### ASX P ### 2.41 E ### IFL OS
600 IFLXQ9 ### ASX C ### ### E ### IFL OS
601 IFLXR9 ### ASX P ### ### E ### IFL OS
602 IFLXS9 ### ASX C ### 2.81 E ### IFL OS
603 IFLXT9 ### ASX P ### 2.81 E ### IFL OS
604 IFLXU9 ### ASX C ### ### E ### IFL OS
605 IFLXV9 ### ASX P ### ### E ### IFL OS
606 IFLXW9 ### ASX C ### ### E ### IFLL LE
607 IFLXY9 ### ASX C ### 3.4 A ### IFL OS
608 IFLXZ9 ### ASX P ### 3.4 A ### IFL OS
609 IFLY19 ### ASX C ### 3.21 E ### IFL OS
610 IFLY29 ### ASX P ### 3.21 E ### IFL OS
611 IFLY39 ### ASX C 2025-03-20 1.85 A ### IFL OS
612 IFLY48 ### ASX C 2024-06-20 ### A ### IFL OS
613 IFLY49 ### ASX P 2025-03-20 1.85 A ### IFL OS
614 IFLY58 ### ASX P 2024-06-20 ### A ### IFL OS
615 IFLY59 ### ASX C 2025-03-20 ### E ### IFL OS
616 IFLY68 ### ASX C 2024-06-20 ### E ### IFL OS
617 IFLY69 ### ASX P 2025-03-20 ### E ### IFL OS
618 IFLY78 ### ASX P 2024-06-20 ### E ### IFL OS
619 IFLY79 ### ASX C 2025-03-20 ### A ### IFL OS
620 IFLY89 ### ASX P 2025-03-20 ### A ### IFL OS
621 IFLY99 ### ASX C 2025-03-20 ### E ### IFL OS
622 IFLYA9 ### ASX P 2025-03-20 ### E ### IFL OS
623 IFLYB9 ### ASX C ### 1.85 A ### IFL OS
624 IFLYC9 ### ASX P ### 1.85 A ### IFL OS
625 IFLYD9 ### ASX C ### ### A ### IFL OS
626 IFLYE9 ### ASX P ### ### A ### IFL OS
627 IFLYF9 ### ASX C ### ### A ### IFL OS
628 IFLYG9 ### ASX P ### ### A ### IFL OS
629 IFLYH9 ### ASX C ### 2 A ### IFL OS
630 IFLYI9 ### ASX P ### 2 A ### IFL OS
631 IFLYJ9 ### ASX C ### ### A ### IFL OS
632 IFLYK9 ### ASX P ### ### A ### IFL OS
633 IFLYL9 ### ASX C ### 2.2 A ### IFL OS
634 IFLYM9 ### ASX P ### 2.2 A ### IFL OS
635 IFLYN9 ### ASX C ### ### A ### IFL OS
636 IFLYO9 ### ASX P ### ### A ### IFL OS
637 IFLYP9 ### ASX C ### 2.4 A ### IFL OS
638 IFLYQ9 ### ASX P ### 2.4 A ### IFL OS
639 IFLYR9 ### ASX C ### 2.5 A ### IFL OS
640 IFLYS9 ### ASX P ### 2.5 A ### IFL OS
641 IFLYT9 ### ASX C ### ### A ### IFL OS
642 IFLYU9 ### ASX P ### ### A ### IFL OS
643 IFLYV9 ### ASX C ### 2.7 A ### IFL OS
644 IFLYW9 ### ASX P ### 2.7 A ### IFL OS
645 IFLYX9 ### ASX C ### 2.8 A ### IFL OS
646 IFLYZ9 ### ASX P ### 2.8 A ### IFL OS
647 IFLZ19 ### ASX C ### ### A ### IFL OS
648 IFLZ29 ### ASX P ### ### A ### IFL OS
649 IFLZ39 ### ASX C ### 3 A ### IFL OS
650 IFLZ49 ### ASX P ### 3 A ### IFL OS
651 IFLZ59 ### ASX C ### ### A ### IFL OS
652 IFLZ69 ### ASX P ### ### A ### IFL OS
653 IFLZ79 ### ASX C ### ### E ### IFL OS
654 IFLZ89 ### ASX P ### ### E ### IFL OS
655 IFLZ99 ### ASX C ### 2.21 E ### IFL OS
656 IFLZA9 ### ASX P ### 2.21 E ### IFL OS
657 IFLZB9 ### ASX C ### ### E ### IFL OS
658 IFLZC9 ### ASX P ### ### E ### IFL OS
659 IFLZD9 ### ASX C ### 2.41 E ### IFL OS
660 IFLZE9 ### ASX P ### 2.41 E ### IFL OS
661 IFLZF9 ### ASX C ### 2.51 E ### IFL OS
662 IFLZG9 ### ASX P ### 2.51 E ### IFL OS
663 IFLZH9 ### ASX C ### ### E ### IFL OS
664 IFLZI9 ### ASX P ### ### E ### IFL OS
665 IFLZJ9 ### ASX C ### 2.71 E ### IFL OS
666 IFLZK9 ### ASX P ### 2.71 E ### IFL OS
667 IFLZL9 ### ASX C ### ### E ### IFLL LE
668 IFLZM9 ### ASX C ### 1.8 A ### IFL OS
669 IFLZN9 ### ASX P ### 1.8 A ### IFL OS
670 IFLZO9 ### ASX C ### ### E ### IFL OS
671 IFLZP9 ### ASX P ### ### E ### IFL OS
672 IFLZQ9 ### ASX C ### 3.2 A ### IFL OS
673 IFLZR9 ### ASX P ### 3.2 A ### IFL OS
674 IFLZS9 ### ASX C ### 2.81 E ### IFL OS
675 IFLZT9 ### ASX P ### 2.81 E ### IFL OS
676 IFLZU9 ### ASX C 2024-11-21 1.85 A ### IFL OS
677 IFLZV9 ### ASX P 2024-11-21 1.85 A ### IFL OS
678 IFLZW9 ### ASX C 2024-11-21 ### A ### IFL OS
679 IFLZX9 ### ASX P 2024-11-21 ### A ### IFL OS
680 IFLZY9 ### ASX C 2024-11-21 ### A ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IFLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 IFLJOC ### Instalment MINI ### 1 1.9049 A CITIWARRANTS COR
3 IFLKOA ### MINI Call ### 1 0.8921 A CITIWARRANTS COR
4 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IFLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
7 IFLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
8 IFLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Jun-14 Fri ### ### ### ### 807,140 1,747,458 -0.9 ### ###
2024-Jun-13 Thu 2.2 2.21 ### ### 1,685,340 3,674,041 ### 31.9 ###
2024-Jun-12 Wed 2.2 2.21 ### ### 935,426 ### -0.5 37.0 -36.5
2024-Jun-11 Tue 2.22 2.23 ### ### ### ### -1.4 ### -36.5
2024-Jun-07 Fri 2.26 2.28 2.24 2.25 ### 1,590,176 -0.4 29.1 -37.5
2024-Jun-06 Thu 2.26 2.28 2.23 2.27 1,120,040 ### 0.4 74.5 ###
2024-Jun-05 Wed 2.23 2.25 2.22 2.24 1,117,621 2,497,882 0.4 ### ###
2024-Jun-04 Tue 2.26 2.28 2.21 2.23 ### ### -1.3 31.1 ###
2024-Jun-03 Mon 2.22 2.28 ### 2.27 ### 2,878,155 2.3 86.1 ###
2024-May-31 Fri 2.22 2.25 ### 2.2 2,752,558 6,110,678 ### ### ###
2024-May-30 Thu 2.2 2.23 ### 2.2 ### 2,515,426 ### ### ###
2024-May-29 Wed 2.22 2.25 2.21 2.22 ### 2,673,473 ### 73.4 ###
2024-May-28 Tue 2.25 2.27 2.22 2.24 1,280,582 ### -0.4 37.6 ###
2024-May-27 Mon 2.22 2.27 2.22 2.26 1,571,350 3,527,680 ### ### ###
2024-May-24 Fri 2.2 ### ### 2.22 1,616,784 3,569,050 ### ### ###
2024-May-23 Thu 2.21 2.24 2.2 2.23 1,252,820 ### ### 75.8 ###
2024-May-22 Wed ### ### 2.24 2.24 ### ### ### ### ###
2024-May-21 Tue ### ### ### ### 1,343,758 3,137,674 -0.4 30.3 ###
2024-May-20 Mon ### ### ### ### 1,151,040 2,704,944 0.9 ### ###
2024-May-17 Fri ### ### ### ### 991,441 ### -0.4 33.3 ###
2024-May-16 Thu ### ### ### ### 1,188,781 2,799,579 ### 64.2 ###
2024-May-15 Wed ### 2.345 ### ### 763,675 ### -0.9 ### -38.5
2024-May-14 Tue ### ### ### ### 1,077,856 ### -0.9 ### ###
2024-May-13 Mon ### ### 2.325 ### ### ### ### 29.3 ###
2024-May-10 Fri ### 2.4 ### ### 588,875 1,401,522 0.4 ### ###
2024-May-09 Thu 2.4 2.4 ### ### ### 2,503,273 ### ### ###
2024-May-08 Wed ### 2.42 ### ### ### 3,353,752 ### 66.5 ###
2024-May-07 Tue ### 2.41 ### 2.4 1,124,477 ### ### ### -40.0
2024-May-06 Mon ### ### ### ### 1,326,984 3,105,142 -0.9 ### ###
2024-May-03 Fri 2.41 2.43 ### ### 1,824,327 ### -2.1 18.3 ###
2024-May-02 Thu 2.43 2.47 ### 2.42 ### 4,048,852 ### ### ###
2024-May-01 Wed 2.4 2.44 ### 2.42 ### 2,092,340 ### ### ###
2024-Apr-30 Tue 2.48 2.5 2.45 2.46 ### ### ### ### -41.0
2024-Apr-29 Mon ### 2.5 ### 2.48 ### 8,032,084 ### ### ###
2024-Apr-26 Fri ### ### ### ### 2,001,356 ### -0.4 ### ###
2024-Apr-24 Wed 2.43 2.48 2.43 2.46 ### ### ### ### -41.0
2024-Apr-23 Tue ### ### ### 2.4 ### ### ### ### -40.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.9 72.8 ###
2024-Apr-19 Fri ### ### 2.29 ### ### ### -2.5 20.4 ###
2024-Apr-18 Thu ### 2.42 ### ### ### ### 1.3 ### ###
2024-Apr-17 Wed ### 2.44 ### ### 940,677 2,259,976 ### ### ###
2024-Apr-16 Tue 2.45 2.455 ### ### ### ### -2.9 ### ###
2024-Apr-15 Mon 2.49 2.51 2.46 2.48 1,089,624 ### ### 40.6 ###
2024-Apr-12 Fri 2.51 2.54 2.49 2.5 1,166,879 ### ### ### ###
2024-Apr-11 Thu 2.49 2.52 2.49 2.52 ### ### ### ### -42.0
2024-Apr-10 Wed 2.54 2.58 2.52 2.56 ### ### 0.8 72.7 ###
2024-Apr-09 Tue 2.54 2.54 2.49 2.51 1,003,271 2,523,226 -1.2 24.6 ###
2024-Apr-08 Mon 2.49 2.51 2.475 2.5 917,652 2,287,247 ### 72.1 ###
2024-Apr-05 Fri 2.45 2.49 2.45 2.47 901,124 2,225,776 ### ### ###
2024-Apr-04 Thu 2.46 ### 2.45 2.46 1,011,327 ### ### 64.6 -41.0
2024-Apr-03 Wed 2.43 2.5 2.43 2.44 ### 2,832,521 ### 78.1 ###
2024-Apr-02 Tue 2.51 2.51 2.46 2.46 ### ### ### 21.5 -41.0
2024-Mar-28 Thu 2.5 2.55 2.47 2.52 2,930,042 ### ### 66.0 -42.0
2024-Mar-27 Wed 2.46 2.52 2.45 2.46 1,857,947 ### ### ### -41.0
2024-Mar-26 Tue 2.5 2.525 2.45 2.45 ### ### ### ### ###
2024-Mar-25 Mon 2.48 2.51 2.45 2.5 1,218,375 3,021,570 ### ### ###
2024-Mar-22 Fri 2.45 2.49 2.44 2.47 ### 3,106,373 ### 77.3 ###
2024-Mar-21 Thu 2.48 2.52 2.44 2.45 ### ### ### 21.2 ###
2024-Mar-20 Wed 2.48 2.53 2.44 2.45 3,974,741 ### ### ### ###
2024-Mar-19 Tue 2.4 2.48 ### 2.46 2,574,685 6,256,484 ### ### -41.0
2024-Mar-18 Mon ### 2.41 ### 2.4 ### 3,500,975 ### 89.3 -40.0
2024-Mar-15 Fri ### ### 2.29 ### 1,880,454 4,381,457 ### 71.4 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-13 Wed ### 2.43 ### ### ### 3,083,924 ### ### ###
2024-Mar-12 Tue ### 2.42 ### ### 1,291,470 3,080,155 1.3 ### ###
2024-Mar-11 Mon 2.4 2.4 ### ### 1,636,156 3,885,870 -2.1 ### ###
2024-Mar-08 Fri 2.41 2.455 2.4 2.43 ### 7,114,844 ### 73.6 -40.5
2024-Mar-07 Thu 2.49 2.5 2.45 2.49 ### ### ### ### -41.5
2024-Mar-06 Wed 2.46 2.49 2.425 2.47 ### 4,365,421 ### 69.5 ###
2024-Mar-05 Tue 2.43 ### ### 2.48 ### ### 2.1 ### ###
2024-Mar-04 Mon 2.42 2.48 2.4 2.45 1,219,846 2,976,424 1.2 77.9 ###
2024-Mar-01 Fri 2.41 2.45 ### 2.44 1,893,242 ### 1.2 ### ###
2024-Feb-29 Thu 2.4 2.425 ### ### 2,005,028 4,807,054 -1.3 ### -39.5
2024-Feb-28 Wed 2.49 2.5 ### 2.4 ### 3,679,857 ### ### -40.0
2024-Feb-27 Tue 2.53 2.55 2.46 2.47 ### ### -2.4 21.6 ###
2024-Feb-26 Mon 2.59 ### 2.52 2.53 1,588,944 4,075,641 ### ### ###
2024-Feb-23 Fri 2.52 ### 2.5 2.55 ### 8,458,373 ### 82.3 -42.5
2024-Feb-22 Thu 2.45 ### 2.41 2.57 8,755,372 ### ### 91.8 ###
2024-Feb-21 Wed 2.26 ### 2.25 2.26 ### 2,761,978 ### 72.6 ###
2024-Feb-20 Tue 2.28 2.29 2.25 2.26 ### 1,686,174 -0.9 27.4 ###
2024-Feb-19 Mon ### ### 2.28 2.28 702,420 ### -0.9 ### ###
2024-Feb-16 Fri ### ### 2.29 ### 1,559,585 ### ### 31.8 -38.5
2024-Feb-15 Thu 2.23 ### 2.23 2.29 ### 3,144,046 ### ### ###
2024-Feb-14 Wed 2.2 ### 2.2 2.23 ### ### ### ### ###
2024-Feb-13 Tue 2.24 2.29 2.24 2.26 1,243,372 ### ### ### ###
2024-Feb-12 Mon ### ### 2.2 2.22 ### 3,147,740 -3.5 14.3 ###
2024-Feb-09 Fri 2.24 ### 2.23 ### 1,450,772 ### 2.7 ### ###
2024-Feb-08 Thu ### 2.24 ### 2.23 1,005,485 2,222,121 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### 2,658,322 ### ### ###
2024-Feb-06 Tue ### ### ### ### 5,998,547 12,596,948 ### 79.9 ###
2024-Feb-05 Mon ### ### ### ### ### ### 1.4 ### ###
2024-Feb-02 Fri ### ### ### ### ### ### 0.5 65.5 ###
2024-Feb-01 Thu ### ### 2.055 ### ### 4,765,882 -2.4 19.8 -34.5
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 1,994,887 ### ### 22.8 ###
2024-Jan-29 Mon ### 2.175 ### ### 3,427,443 ### ### ### ###
2024-Jan-25 Thu 2.22 2.25 ### ### 1,426,680 ### -1.4 20.8 -36.5
2024-Jan-24 Wed 2.23 2.24 ### 2.21 ### ### ### ### ###
2024-Jan-23 Tue ### 2.23 ### 2.21 ### 3,508,447 1.8 ### ###
2024-Jan-22 Mon ### ### ### ### ### ### -0.5 ### ###
2024-Jan-19 Fri 2.2 2.24 ### ### ### 2,792,656 ### ### ###
2024-Jan-18 Thu ### 2.185 ### ### 1,296,786 ### ### ### ###
2024-Jan-17 Wed 2.21 2.21 ### ### 1,950,977 4,253,129 ### ### ###
2024-Jan-16 Tue 2.25 2.27 2.22 2.24 ### ### -0.4 40.0 ###
2024-Jan-15 Mon ### ### 2.24 2.27 ### ### ### 25.6 ###
2024-Jan-12 Fri ### ### ### ### ### 3,692,272 ### ### -38.5
2024-Jan-11 Thu 2.42 2.47 ### ### 1,808,949 ### -1.7 ### ###
2024-Jan-10 Wed 2.5 2.5 2.45 2.49 1,506,570 ### ### 34.4 -41.5
2024-Jan-09 Tue 2.51 2.51 2.47 2.49 747,276 ### ### ### -41.5
2024-Jan-08 Mon 2.45 2.51 2.43 2.45 ### 3,621,170 ### 77.3 ###
2024-Jan-05 Fri 2.49 2.56 2.48 2.48 ### 4,365,471 ### 34.4 ###
2024-Jan-04 Thu ### 2.5 ### 2.49 ### 4,730,949 ### ### -41.5
2024-Jan-03 Wed ### ### ### ### 963,387 2,268,776 0.4 79.6 ###
2024-Jan-02 Tue ### 2.375 ### ### 486,988 1,148,074 ### ### ###
2023-Dec-29 Fri ### 2.4 ### ### ### 1,755,053 -1.7 14.9 ###
2023-Dec-28 Thu ### ### ### ### 485,681 1,155,920 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 632,920 ### ### 73.5 ###
2023-Dec-22 Fri ### ### 2.27 2.29 561,251 1,282,458 ### 31.4 ###
2023-Dec-21 Thu ### ### 2.27 ### 1,316,675 3,031,644 -1.3 22.9 ###
2023-Dec-20 Wed ### ### 2.29 ### 1,254,343 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:05:12 thru 2024-06-16 10:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000