Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 03:42:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) IOOF HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name IOOF HOLDINGS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for IFL .. Thursday 29th October 2020

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 3.475
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.59 7.86 176.8 ### ###
Earnings/Share (EPS) ### ### 0.023 0.023 0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.45 8.45
52Week Low 2.72 2.72

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-22  2020-10-22 16:47 GMT, Price
Closed at $3.25
4
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2020-Oct-22 Thu
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 IFL0F7 ### ASX P ### ### A ### IFL OS
2 IFL3F9 ### ASX C ### ### A ### IFL OS
3 IFL3G9 ### ASX P ### ### A ### IFL OS
4 IFL3Z7 ### ASX C ### 7.85 A ### IFL OS
5 IFL4F7 ### ASX P ### 7.85 A ### IFL OS
6 IFL4K9 ### ASX C ### ### A ### IFL OS
7 IFL4M9 ### ASX P ### ### A ### IFL OS
8 IFL4N9 ### ASX C ### 9.44 A ### IFL OS
9 IFL4Q9 ### ASX P ### 9.44 A ### IFL OS
10 IFL6J8 ### ASX C ### ### A ### IFL OS
11 IFL6K8 ### ASX P ### ### A ### IFL OS
12 IFL6M8 ### ASX C ### 8.83 A ### IFL OS
13 IFL6N8 ### ASX P ### 8.83 A ### IFL OS
14 IFL7N7 ### ASX C ### ### A ### IFL OS
15 IFL7Q7 ### ASX P ### ### A ### IFL OS
16 IFL8J8 ### ASX C ### 4.77 A ### IFL OS
17 IFL8K8 ### ASX P ### 4.77 A ### IFL OS
18 IFL8M8 ### ASX C ### ### A ### IFL OS
19 IFL8N8 ### ASX P ### ### A ### IFL OS
20 IFL8Q8 ### ASX C ### 5.46 A ### IFL OS
21 IFL8U8 ### ASX P ### 5.46 A ### IFL OS
22 IFL8V8 ### ASX C ### ### A ### IFL OS
23 IFL8X8 ### ASX P ### ### A ### IFL OS
24 IFL8Z8 ### ASX C ### 6.46 A ### IFL OS
25 IFL9F8 ### ASX P ### 6.46 A ### IFL OS
26 IFL9G8 ### ASX C ### ### A ### IFL OS
27 IFL9H8 ### ASX P ### ### A ### IFL OS
28 IFL9J8 ### ASX C ### 7.45 A ### IFL OS
29 IFL9J9 ### ASX C ### 9.81 A ### IFL OS
30 IFL9K8 ### ASX P ### 7.45 A ### IFL OS
31 IFL9K9 ### ASX P ### 9.81 A ### IFL OS
32 IFL9M8 ### ASX C ### ### A ### IFL OS
33 IFL9M9 ### ASX C ### ### A ### IFL OS
34 IFL9N8 ### ASX P ### ### A ### IFL OS
35 IFL9N9 ### ASX P ### ### A ### IFL OS
36 IFL9Q8 ### ASX C ### 8.44 A ### IFL OS
37 IFL9U8 ### ASX P ### 8.44 A ### IFL OS
38 IFL9V8 ### ASX C ### ### E ### IFLL LE
39 IFL9X8 ### ASX C ### 4.57 A ### IFL OS
40 IFL9Z8 ### ASX P ### 4.57 A ### IFL OS
41 IFLB18 ### ASX P ### ### A ### IFL OS
42 IFLB28 ### ASX C ### ### A ### IFL OS
43 IFLB38 ### ASX P ### ### A ### IFL OS
44 IFLB48 ### ASX C ### ### A ### IFL OS
45 IFLB58 ### ASX P ### ### A ### IFL OS
46 IFLB68 ### ASX C ### ### E ### IFLL LE
47 IFLB78 ### ASX C ### ### A ### IFL OS
48 IFLB88 ### ASX P ### ### A ### IFL OS
49 IFLB98 ### ASX C ### 4.27 A ### IFL OS
50 IFLBF8 ### ASX P ### 4.27 A ### IFL OS
51 IFLBG8 ### ASX C ### ### A ### IFL OS
52 IFLBH8 ### ASX P ### ### A ### IFL OS
53 IFLBI8 ### ASX C ### 4.47 A ### IFL OS
54 IFLBJ8 ### ASX P ### 4.47 A ### IFL OS
55 IFLBK8 ### ASX C ### 4.57 A ### IFL OS
56 IFLBL8 ### ASX P ### 4.57 A ### IFL OS
57 IFLBM8 ### ASX C ### ### A ### IFL OS
58 IFLBO8 ### ASX P ### ### A ### IFL OS
59 IFLBP8 ### ASX C ### 4.77 A ### IFL OS
60 IFLBQ8 ### ASX P ### 4.77 A ### IFL OS
61 IFLBR8 ### ASX C ### 4.87 A ### IFL OS
62 IFLBS8 ### ASX P ### 4.87 A ### IFL OS
63 IFLBT8 ### ASX C ### ### A ### IFL OS
64 IFLBU8 ### ASX P ### ### A ### IFL OS
65 IFLBV8 ### ASX C ### 4.87 A ### IFL OS
66 IFLBW8 ### ASX P ### 4.87 A ### IFL OS
67 IFLBX8 ### ASX C ### ### A ### IFL OS
68 IFLBY8 ### ASX P ### ### A ### IFL OS
69 IFLBZ8 ### ASX C ### 5.46 A ### IFL OS
70 IFLC18 ### ASX P ### 5.46 A ### IFL OS
71 IFLC28 ### ASX C ### 5.22 A ### IFL OS
72 IFLC38 ### ASX P ### 5.22 A ### IFL OS
73 IFLC48 ### ASX C ### 5.22 A ### IFL OS
74 IFLC58 ### ASX P ### 5.22 A ### IFL OS
75 IFLC68 ### ASX C ### 5.46 A ### IFL OS
76 IFLC78 ### ASX P ### 5.46 A ### IFL OS
77 IFLC88 ### ASX C ### 5.71 A ### IFL OS
78 IFLC98 ### ASX P ### 5.71 A ### IFL OS
79 IFLCF8 ### ASX C ### ### A ### IFL OS
80 IFLCG8 ### ASX P ### ### A ### IFL OS
81 IFLCH8 ### ASX C ### 5.71 A ### IFL OS
82 IFLCI8 ### ASX P ### 5.71 A ### IFL OS
83 IFLCJ8 ### ASX C ### ### A ### IFL OS
84 IFLCK8 ### ASX P ### ### A ### IFL OS
85 IFLCL8 ### ASX C ### 6.21 A ### IFL OS
86 IFLCM8 ### ASX P ### 6.21 A ### IFL OS
87 IFLCN8 ### ASX C ### 6.21 A ### IFL OS
88 IFLCO8 ### ASX P ### 6.21 A ### IFL OS
89 IFLCP7 ### ASX C ### ### A ### IFL OS
90 IFLCP8 ### ASX C ### 6.46 A ### IFL OS
91 IFLCQ7 ### ASX P ### ### A ### IFL OS
92 IFLCQ8 ### ASX P ### 6.46 A ### IFL OS
93 IFLCR7 ### ASX C ### ### A ### IFL OS
94 IFLCR8 ### ASX C ### 6.46 A ### IFL OS
95 IFLCS7 ### ASX P ### ### A ### IFL OS
96 IFLCS8 ### ASX P ### 6.46 A ### IFL OS
97 IFLCT7 ### ASX C ### ### A ### IFL OS
98 IFLCT8 ### ASX C ### ### A ### IFL OS
99 IFLCU7 ### ASX P ### ### A ### IFL OS
100 IFLCU8 ### ASX P ### ### A ### IFL OS
101 IFLCV7 ### ASX C ### ### A ### IFL OS
102 IFLCV8 ### ASX C ### 4.27 A ### IFL OS
103 IFLCW7 ### ASX P ### ### A ### IFL OS
104 IFLCW8 ### ASX P ### 4.27 A ### IFL OS
105 IFLCX7 ### ASX C ### ### A ### IFL OS
106 IFLCX8 ### ASX C ### ### A ### IFL OS
107 IFLCY7 ### ASX P ### ### A ### IFL OS
108 IFLCY8 ### ASX P ### ### A ### IFL OS
109 IFLCZ7 ### ASX C ### 8.58 A ### IFL OS
110 IFLCZ8 ### ASX C ### 4.47 A ### IFL OS
111 IFLD17 ### ASX P ### 8.58 A ### IFL OS
112 IFLD18 ### ASX P ### 4.47 A ### IFL OS
113 IFLD27 ### ASX C ### ### A ### IFL OS
114 IFLD28 ### ASX C ### 4.57 A ### IFL OS
115 IFLD37 ### ASX P ### ### A ### IFL OS
116 IFLD38 ### ASX P ### 4.57 A ### IFL OS
117 IFLD47 ### ASX C ### 9.57 A ### IFL OS
118 IFLD48 ### ASX C ### ### A ### IFL OS
119 IFLD57 ### ASX P ### 9.57 A ### IFL OS
120 IFLD58 ### ASX P ### ### A ### IFL OS
121 IFLD67 ### ASX C ### ### A ### IFL OS
122 IFLD68 ### ASX C ### 4.77 A ### IFL OS
123 IFLD77 ### ASX P ### ### A ### IFL OS
124 IFLD78 ### ASX P ### 4.77 A ### IFL OS
125 IFLD87 ### ASX C ### 6.46 A ### IFL OS
126 IFLD88 ### ASX C ### 4.87 A ### IFL OS
127 IFLD97 ### ASX P ### 6.46 A ### IFL OS
128 IFLD98 ### ASX P ### 4.87 A ### IFL OS
129 IFLDK7 ### ASX C ### ### A ### IFL OS
130 IFLDK8 ### ASX C ### ### A ### IFL OS
131 IFLDL7 ### ASX P ### ### A ### IFL OS
132 IFLDL8 ### ASX P ### ### A ### IFL OS
133 IFLDM7 ### ASX C ### 7.45 A ### IFL OS
134 IFLDM8 ### ASX C ### 5.22 A ### IFL OS
135 IFLDN7 ### ASX P ### 7.45 A ### IFL OS
136 IFLDN8 ### ASX P ### 5.22 A ### IFL OS
137 IFLDO7 ### ASX C ### ### A ### IFL OS
138 IFLDO8 ### ASX C ### 5.46 A ### IFL OS
139 IFLDP7 ### ASX P ### ### A ### IFL OS
140 IFLDP8 ### ASX P ### 5.46 A ### IFL OS
141 IFLDQ7 ### ASX C ### 8.44 A ### IFL OS
142 IFLDQ8 ### ASX C ### 5.71 A ### IFL OS
143 IFLDR7 ### ASX P ### 8.44 A ### IFL OS
144 IFLDR8 ### ASX P ### 5.71 A ### IFL OS
145 IFLDS7 ### ASX C ### ### A ### IFL OS
146 IFLDS8 ### ASX C ### ### A ### IFL OS
147 IFLDT7 ### ASX P ### ### A ### IFL OS
148 IFLDT8 ### ASX P ### ### A ### IFL OS
149 IFLDU7 ### ASX C ### 9.44 A ### IFL OS
150 IFLDU8 ### ASX C ### 6.21 A ### IFL OS
151 IFLDV7 ### ASX P ### 9.44 A ### IFL OS
152 IFLDV8 ### ASX P ### 6.21 A ### IFL OS
153 IFLDW7 ### ASX C ### ### A ### IFL OS
154 IFLDW8 ### ASX C ### 6.46 A ### IFL OS
155 IFLDX7 ### ASX P ### ### A ### IFL OS
156 IFLDX8 ### ASX P ### 6.46 A ### IFL OS
157 IFLDY7 ### ASX C ### ### E ### IFLL LE
158 IFLDY8 ### ASX C ### ### E ### IFLL LE
159 IFLDZ7 ### ASX C ### ### A ### IFL OS
160 IFLDZ8 ### ASX C ### ### A ### IFL OS
161 IFLE17 ### ASX P ### ### A ### IFL OS
162 IFLE18 ### ASX P ### ### A ### IFL OS
163 IFLE28 ### ASX C ### ### A ### IFL OS
164 IFLE38 ### ASX P ### ### A ### IFL OS
165 IFLE88 ### ASX C ### 6.71 A ### IFL OS
166 IFLE98 ### ASX P ### 6.71 A ### IFL OS
167 IFLEF8 ### ASX C ### 6.71 A ### IFL OS
168 IFLEG8 ### ASX P ### 6.71 A ### IFL OS
169 IFLEH7 ### ASX C ### ### A ### IFL OS
170 IFLEH8 ### ASX C ### 6.71 A ### IFL OS
171 IFLEI7 ### ASX P ### ### A ### IFL OS
172 IFLEI8 ### ASX P ### 6.71 A ### IFL OS
173 IFLEJ7 ### ASX C ### 10.43 A ### IFL OS
174 IFLEK7 ### ASX P ### 10.43 A ### IFL OS
175 IFLEL7 ### ASX C ### 10.43 A ### IFL OS
176 IFLEM7 ### ASX P ### 10.43 A ### IFL OS
177 IFLEN8 ### ASX C ### ### A ### IFL OS
178 IFLEO8 ### ASX P ### ### A ### IFL OS
179 IFLEP8 ### ASX C ### ### A ### IFL OS
180 IFLEQ8 ### ASX P ### ### A ### IFL OS
181 IFLER8 ### ASX C ### 7.2 A ### IFL OS
182 IFLES8 ### ASX P ### 7.2 A ### IFL OS
183 IFLET8 ### ASX C ### 7.2 A ### IFL OS
184 IFLEU8 ### ASX P ### 7.2 A ### IFL OS
185 IFLEV8 ### ASX C ### 7.2 A ### IFL OS
186 IFLEW8 ### ASX P ### 7.2 A ### IFL OS
187 IFLEX8 ### ASX C ### 7.45 A ### IFL OS
188 IFLEY8 ### ASX P ### 7.45 A ### IFL OS
189 IFLF68 ### ASX C ### ### A ### IFL OS
190 IFLF78 ### ASX P ### ### A ### IFL OS
191 IFLF88 ### ASX C ### 3.87 A ### IFL OS
192 IFLF98 ### ASX P ### 3.87 A ### IFL OS
193 IFLFF8 ### ASX C ### ### A ### IFL OS
194 IFLFG8 ### ASX P ### ### A ### IFL OS
195 IFLFH8 ### ASX C ### 4.27 A ### IFL OS
196 IFLFI8 ### ASX P ### 4.27 A ### IFL OS
197 IFLFJ8 ### ASX C ### 4.47 A ### IFL OS
198 IFLFK8 ### ASX P ### 4.47 A ### IFL OS
199 IFLFL8 ### ASX C ### ### A ### IFL OS
200 IFLFM8 ### ASX P ### ### A ### IFL OS
201 IFLFN8 ### ASX C ### 4.87 A ### IFL OS
202 IFLFO8 ### ASX P ### 4.87 A ### IFL OS
203 IFLFP8 ### ASX C ### 5.22 A ### IFL OS
204 IFLFQ8 ### ASX P ### 5.22 A ### IFL OS
205 IFLFR8 ### ASX C ### 5.71 A ### IFL OS
206 IFLFS8 ### ASX P ### 5.71 A ### IFL OS
207 IFLFT8 ### ASX C ### ### A ### IFL OS
208 IFLFU7 ### ASX C ### 5.46 A ### IFL OS
209 IFLFU8 ### ASX P ### ### A ### IFL OS
210 IFLFV7 ### ASX P ### 5.46 A ### IFL OS
211 IFLFV8 ### ASX C ### ### A ### IFL OS
212 IFLFW8 ### ASX P ### ### A ### IFL OS
213 IFLFX8 ### ASX C ### ### A ### IFL OS
214 IFLFY8 ### ASX P ### ### A ### IFL OS
215 IFLFZ8 ### ASX C ### 4.57 A ### IFL OS
216 IFLG17 ### ASX C ### ### A ### IFL OS
217 IFLG18 ### ASX P ### 4.57 A ### IFL OS
218 IFLG27 ### ASX P ### ### A ### IFL OS
219 IFLG28 ### ASX C ### 4.77 A ### IFL OS
220 IFLG38 ### ASX P ### 4.77 A ### IFL OS
221 IFLG48 ### ASX C ### ### A ### IFL OS
222 IFLG58 ### ASX P ### ### A ### IFL OS
223 IFLG68 ### ASX C ### 5.46 A ### IFL OS
224 IFLG78 ### ASX P ### 5.46 A ### IFL OS
225 IFLG88 ### ASX C ### ### A ### IFL OS
226 IFLG98 ### ASX P ### ### A ### IFL OS
227 IFLGK8 ### ASX C ### 6.46 A ### IFL OS
228 IFLGL8 ### ASX P ### 6.46 A ### IFL OS
229 IFLGM8 ### ASX C ### ### E ### IFLL LE
230 IFLGN8 ### ASX C ### 6.21 A ### IFL OS
231 IFLGO8 ### ASX P ### 6.21 A ### IFL OS
232 IFLGP7 ### ASX C ### ### A ### IFL OS
233 IFLGP8 ### ASX C ### 6.71 A ### IFL OS
234 IFLGQ7 ### ASX P ### ### A ### IFL OS
235 IFLGQ8 ### ASX P ### 6.71 A ### IFL OS
236 IFLGR7 ### ASX C ### ### A ### IFL OS
237 IFLGR8 ### ASX C ### ### A ### IFL OS
238 IFLGS7 ### ASX P ### ### A ### IFL OS
239 IFLGS8 ### ASX P ### ### A ### IFL OS
240 IFLGT8 ### ASX C ### ### E ### IFL OS
241 IFLGU8 ### ASX P ### ### E ### IFL OS
242 IFLGV8 ### ASX C ### 4.48 E ### IFL OS
243 IFLGW8 ### ASX P ### 4.48 E ### IFL OS
244 IFLGX8 ### ASX C 2021-01-21 ### A ### IFL OS
245 IFLGY8 ### ASX P 2021-01-21 ### A ### IFL OS
246 IFLGZ8 ### ASX C 2021-01-21 4.47 A ### IFL OS
247 IFLI18 ### ASX P 2021-01-21 4.47 A ### IFL OS
248 IFLI28 ### ASX C 2021-01-21 4.57 A ### IFL OS
249 IFLI38 ### ASX P 2021-01-21 4.57 A ### IFL OS
250 IFLI48 ### ASX C 2021-01-21 ### A ### IFL OS
251 IFLI58 ### ASX P 2021-01-21 ### A ### IFL OS
252 IFLI67 ### ASX C ### 4.81 A ### IFL OS
253 IFLI68 ### ASX C 2021-01-21 4.77 A ### IFL OS
254 IFLI77 ### ASX P ### 4.81 A ### IFL OS
255 IFLI78 ### ASX P 2021-01-21 4.77 A ### IFL OS
256 IFLI87 ### ASX C ### 4.77 A ### IFL OS
257 IFLI88 ### ASX C 2021-01-21 4.87 A ### IFL OS
258 IFLI97 ### ASX P ### 4.77 A ### IFL OS
259 IFLI98 ### ASX P 2021-01-21 4.87 A ### IFL OS
260 IFLIF8 ### ASX C 2021-01-21 ### A ### IFL OS
261 IFLIG8 ### ASX P 2021-01-21 ### A ### IFL OS
262 IFLIH8 ### ASX C 2021-01-21 5.22 A ### IFL OS
263 IFLII8 ### ASX P 2021-01-21 5.22 A ### IFL OS
264 IFLIJ8 ### ASX C 2021-01-21 5.46 A ### IFL OS
265 IFLIK8 ### ASX P 2021-01-21 5.46 A ### IFL OS
266 IFLIL8 ### ASX C 2021-01-21 5.71 A ### IFL OS
267 IFLIM8 ### ASX P 2021-01-21 5.71 A ### IFL OS
268 IFLIN8 ### ASX C 2021-01-21 ### A ### IFL OS
269 IFLIO8 ### ASX P 2021-01-21 ### A ### IFL OS
270 IFLIP8 ### ASX C 2021-01-21 6.21 A ### IFL OS
271 IFLIQ8 ### ASX P 2021-01-21 6.21 A ### IFL OS
272 IFLIR8 ### ASX C 2021-01-21 6.46 A ### IFL OS
273 IFLIS8 ### ASX P 2021-01-21 6.46 A ### IFL OS
274 IFLIT7 ### ASX C ### 4.57 A ### IFL OS
275 IFLIT8 ### ASX C 2021-01-21 6.71 A ### IFL OS
276 IFLIU7 ### ASX P ### 4.57 A ### IFL OS
277 IFLIU8 ### ASX P 2021-01-21 6.71 A ### IFL OS
278 IFLIV8 ### ASX C 2021-01-21 ### A ### IFL OS
279 IFLIW8 ### ASX P 2021-01-21 ### A ### IFL OS
280 IFLIX8 ### ASX C 2021-01-21 ### E ### IFLL LE
281 IFLIY8 ### ASX C ### 7.45 A ### IFL OS
282 IFLIZ8 ### ASX P ### 7.45 A ### IFL OS
283 IFLJ18 ### ASX C 2021-01-21 7.2 A ### IFL OS
284 IFLJ27 ### ASX C ### ### A ### IFL OS
285 IFLJ28 ### ASX P 2021-01-21 7.2 A ### IFL OS
286 IFLJ37 ### ASX P ### ### A ### IFL OS
287 IFLJ38 ### ASX C ### 7.2 A ### IFL OS
288 IFLJ48 ### ASX P ### 7.2 A ### IFL OS
289 IFLJ58 ### ASX C 2021-01-21 ### A ### IFL OS
290 IFLJ68 ### ASX P 2021-01-21 ### A ### IFL OS
291 IFLJ78 ### ASX C 2021-01-21 4.27 A ### IFL OS
292 IFLJ88 ### ASX P 2021-01-21 4.27 A ### IFL OS
293 IFLJ98 ### ASX C 2021-01-21 3.87 A ### IFL OS
294 IFLJA8 ### ASX P 2021-01-21 3.87 A ### IFL OS
295 IFLJB8 ### ASX C 2021-01-21 ### A ### IFL OS
296 IFLJC8 ### ASX P 2021-01-21 ### A ### IFL OS
297 IFLJD8 ### ASX C 2021-01-21 ### A ### IFL OS
298 IFLJE8 ### ASX P 2021-01-21 ### A ### IFL OS
299 IFLJF8 ### ASX C ### 3.87 A ### IFL OS
300 IFLJG8 ### ASX P ### 3.87 A ### IFL OS
301 IFLJH8 ### ASX C ### 3.77 A ### IFL OS
302 IFLJI8 ### ASX P ### 3.77 A ### IFL OS
303 IFLJJ8 ### ASX C ### 3.77 A ### IFL OS
304 IFLJK8 ### ASX P ### 3.77 A ### IFL OS
305 IFLJL8 ### ASX C 2021-01-21 3.77 A ### IFL OS
306 IFLJM8 ### ASX P 2021-01-21 3.77 A ### IFL OS
307 IFLJN8 ### ASX C ### 3.58 A ### IFL OS
308 IFLJO8 ### ASX P ### 3.58 A ### IFL OS
309 IFLJP8 ### ASX C ### ### A ### IFL OS
310 IFLJQ8 ### ASX P ### ### A ### IFL OS
311 IFLJR8 ### ASX C 2021-01-21 ### A ### IFL OS
312 IFLJS8 ### ASX P 2021-01-21 ### A ### IFL OS
313 IFLJT8 ### ASX C ### ### A ### IFL OS
314 IFLJU8 ### ASX P ### ### A ### IFL OS
315 IFLJZ8 ### ASX C ### 3.77 A ### IFL OS
316 IFLK18 ### ASX P ### 3.77 A ### IFL OS
317 IFLK28 ### ASX C ### 3.87 A ### IFL OS
318 IFLK38 ### ASX P ### 3.87 A ### IFL OS
319 IFLK48 ### ASX C ### ### A ### IFL OS
320 IFLK58 ### ASX P ### ### A ### IFL OS
321 IFLK68 ### ASX C ### ### A ### IFL OS
322 IFLK78 ### ASX P ### ### A ### IFL OS
323 IFLK87 ### ASX C ### ### A ### IFL OS
324 IFLK88 ### ASX C ### ### A ### IFL OS
325 IFLK97 ### ASX P ### ### A ### IFL OS
326 IFLK98 ### ASX P ### ### A ### IFL OS
327 IFLKA7 ### ASX C ### ### A ### IFL OS
328 IFLKA8 ### ASX C ### 4.27 A ### IFL OS
329 IFLKB7 ### ASX P ### ### A ### IFL OS
330 IFLKB8 ### ASX P ### 4.27 A ### IFL OS
331 IFLKC8 ### ASX C ### ### A ### IFL OS
332 IFLKD8 ### ASX P ### ### A ### IFL OS
333 IFLKE8 ### ASX C ### 4.47 A ### IFL OS
334 IFLKF8 ### ASX P ### 4.47 A ### IFL OS
335 IFLKG8 ### ASX C ### 4.57 A ### IFL OS
336 IFLKH8 ### ASX P ### 4.57 A ### IFL OS
337 IFLKI8 ### ASX C ### ### A ### IFL OS
338 IFLKJ8 ### ASX P ### ### A ### IFL OS
339 IFLKK8 ### ASX C ### 4.77 A ### IFL OS
340 IFLKL8 ### ASX P ### 4.77 A ### IFL OS
341 IFLKM8 ### ASX C ### 4.87 A ### IFL OS
342 IFLKN8 ### ASX P ### 4.87 A ### IFL OS
343 IFLKO8 ### ASX C ### ### A ### IFL OS
344 IFLKP8 ### ASX P ### ### A ### IFL OS
345 IFLKQ8 ### ASX C ### 5.22 A ### IFL OS
346 IFLKR8 ### ASX P ### 5.22 A ### IFL OS
347 IFLKS8 ### ASX C ### 5.46 A ### IFL OS
348 IFLKT8 ### ASX P ### 5.46 A ### IFL OS
349 IFLKU7 ### ASX C ### 4.42 A ### IFL OS
350 IFLKU8 ### ASX C ### ### E ### IFLL LE
351 IFLKV7 ### ASX P ### 4.42 A ### IFL OS
352 IFLKV8 ### ASX C ### ### A ### IFL OS
353 IFLKW8 ### ASX P ### ### A ### IFL OS
354 IFLKX8 ### ASX C ### 5.71 A ### IFL OS
355 IFLKY8 ### ASX P ### 5.71 A ### IFL OS
356 IFLKZ8 ### ASX C ### 4.58 E ### IFL OS
357 IFLL18 ### ASX P ### 4.58 E ### IFL OS
358 IFLL28 ### ASX C ### ### E ### IFL OS
359 IFLL38 ### ASX P ### ### E ### IFL OS
360 IFLL48 ### ASX C ### 2.88 A ### IFL OS
361 IFLL58 ### ASX P ### 2.88 A ### IFL OS
362 IFLL68 ### ASX C ### ### A ### IFL OS
363 IFLL78 ### ASX P ### ### A ### IFL OS
364 IFLL88 ### ASX C ### ### A ### IFL OS
365 IFLL98 ### ASX P ### ### A ### IFL OS
366 IFLLA8 ### ASX C ### ### A ### IFL OS
367 IFLLB8 ### ASX P ### ### A ### IFL OS
368 IFLLC8 ### ASX C ### 3.28 A ### IFL OS
369 IFLLD8 ### ASX P ### 3.28 A ### IFL OS
370 IFLLE8 ### ASX C ### ### A ### IFL OS
371 IFLLF7 ### ASX C ### 4.22 A ### IFL OS
372 IFLLF8 ### ASX P ### ### A ### IFL OS
373 IFLLG7 ### ASX P ### 4.22 A ### IFL OS
374 IFLLG8 ### ASX C ### 3.48 A ### IFL OS
375 IFLLH7 ### ASX C ### ### A ### IFL OS
376 IFLLH8 ### ASX P ### 3.48 A ### IFL OS
377 IFLLI7 ### ASX P ### ### A ### IFL OS
378 IFLLI8 ### ASX C ### 3.58 A ### IFL OS
379 IFLLJ7 ### ASX C ### ### A ### IFL OS
380 IFLLJ8 ### ASX P ### 3.58 A ### IFL OS
381 IFLLK7 ### ASX P ### ### A ### IFL OS
382 IFLLK8 ### ASX C 2021-01-21 2.88 A ### IFL OS
383 IFLLL7 ### ASX C ### ### A ### IFL OS
384 IFLLL8 ### ASX P 2021-01-21 2.88 A ### IFL OS
385 IFLLM7 ### ASX P ### ### A ### IFL OS
386 IFLLM8 ### ASX C 2021-01-21 ### A ### IFL OS
387 IFLLN7 ### ASX C ### ### A ### IFL OS
388 IFLLN8 ### ASX P 2021-01-21 ### A ### IFL OS
389 IFLLO7 ### ASX P ### ### A ### IFL OS
390 IFLLO8 ### ASX C 2021-01-21 ### A ### IFL OS
391 IFLLP8 ### ASX P 2021-01-21 ### A ### IFL OS
392 IFLLQ8 ### ASX C 2021-01-21 ### A ### IFL OS
393 IFLLR8 ### ASX P 2021-01-21 ### A ### IFL OS
394 IFLLS8 ### ASX C 2021-01-21 3.28 A ### IFL OS
395 IFLLT8 ### ASX P 2021-01-21 3.28 A ### IFL OS
396 IFLLU8 ### ASX C 2021-01-21 ### A ### IFL OS
397 IFLLW8 ### ASX P 2021-01-21 ### A ### IFL OS
398 IFLLX8 ### ASX C 2021-01-21 3.48 A ### IFL OS
399 IFLLY8 ### ASX P 2021-01-21 3.48 A ### IFL OS
400 IFLLZ8 ### ASX C 2021-01-21 3.58 A ### IFL OS
401 IFLM18 ### ASX P 2021-01-21 3.58 A ### IFL OS
402 IFLM28 ### ASX C ### 2.88 A ### IFL OS
403 IFLM38 ### ASX P ### 2.88 A ### IFL OS
404 IFLM48 ### ASX C ### ### A ### IFL OS
405 IFLM58 ### ASX P ### ### A ### IFL OS
406 IFLM68 ### ASX C ### ### A ### IFL OS
407 IFLM78 ### ASX P ### ### A ### IFL OS
408 IFLM88 ### ASX C ### ### A ### IFL OS
409 IFLM97 ### ASX C ### ### A ### IFL OS
410 IFLM98 ### ASX P ### ### A ### IFL OS
411 IFLMA7 ### ASX P ### ### A ### IFL OS
412 IFLMA8 ### ASX C ### 3.28 A ### IFL OS
413 IFLMB8 ### ASX P ### 3.28 A ### IFL OS
414 IFLMC8 ### ASX C ### ### A ### IFL OS
415 IFLMD8 ### ASX P ### ### A ### IFL OS
416 IFLME8 ### ASX C ### 3.48 A ### IFL OS
417 IFLMF8 ### ASX P ### 3.48 A ### IFL OS
418 IFLMG8 ### ASX C ### 3.58 A ### IFL OS
419 IFLMH8 ### ASX P ### 3.58 A ### IFL OS
420 IFLMI8 ### ASX C ### 2.88 A ### IFL OS
421 IFLMJ8 ### ASX P ### 2.88 A ### IFL OS
422 IFLMK8 ### ASX C ### ### A ### IFL OS
423 IFLML8 ### ASX P ### ### A ### IFL OS
424 IFLMM8 ### ASX C ### 3.28 A ### IFL OS
425 IFLMN8 ### ASX P ### 3.28 A ### IFL OS
426 IFLMO8 ### ASX C ### 3.48 A ### IFL OS
427 IFLMP8 ### ASX P ### 3.48 A ### IFL OS
428 IFLMQ8 ### ASX C ### 2.78 A ### IFL OS
429 IFLMR8 ### ASX P ### 2.78 A ### IFL OS
430 IFLMS8 ### ASX C ### ### A ### IFL OS
431 IFLMT8 ### ASX P ### ### A ### IFL OS
432 IFLMU8 ### ASX C ### ### A ### IFL OS
433 IFLMV8 ### ASX P ### ### A ### IFL OS
434 IFLMW8 ### ASX C ### ### A ### IFL OS
435 IFLMX8 ### ASX P ### ### A ### IFL OS
436 IFLMY8 ### ASX C ### ### A ### IFL OS
437 IFLMZ8 ### ASX P ### ### A ### IFL OS
438 IFLN18 ### ASX C ### 2.78 A ### IFL OS
439 IFLN28 ### ASX P ### 2.78 A ### IFL OS
440 IFLN38 ### ASX C 2021-01-21 ### A ### IFL OS
441 IFLN48 ### ASX P 2021-01-21 ### A ### IFL OS
442 IFLN58 ### ASX C 2021-01-21 2.78 A ### IFL OS
443 IFLN68 ### ASX P 2021-01-21 2.78 A ### IFL OS
444 IFLN78 ### ASX C ### ### A ### IFL OS
445 IFLN88 ### ASX P ### ### A ### IFL OS
446 IFLN98 ### ASX C ### 2.78 A ### IFL OS
447 IFLNK8 ### ASX P ### 2.78 A ### IFL OS
448 IFLNL8 ### ASX C ### ### A ### IFL OS
449 IFLNM8 ### ASX P ### ### A ### IFL OS
450 IFLNN8 ### ASX C ### 2.58 A ### IFL OS
451 IFLNO8 ### ASX P ### 2.58 A ### IFL OS
452 IFLNP8 ### ASX C ### ### E ### IFL OS
453 IFLNQ8 ### ASX P ### ### E ### IFL OS
454 IFLNR8 ### ASX C ### 3.78 E ### IFL OS
455 IFLNS8 ### ASX P ### 3.78 E ### IFL OS
456 IFLNT8 ### ASX C ### 3.88 E ### IFL OS
457 IFLNU8 ### ASX P ### 3.88 E ### IFL OS
458 IFLNV8 ### ASX C ### 2.58 A ### IFL OS
459 IFLNW8 ### ASX P ### 2.58 A ### IFL OS
460 IFLNX8 ### ASX C ### 2.58 A ### IFL OS
461 IFLNY8 ### ASX P ### 2.58 A ### IFL OS
462 IFLNZ8 ### ASX C 2021-01-21 2.58 A ### IFL OS
463 IFLP18 ### ASX P 2021-01-21 2.58 A ### IFL OS
464 IFLP28 ### ASX C ### 2.58 A ### IFL OS
465 IFLP38 ### ASX P ### 2.58 A ### IFL OS
466 IFLP48 ### ASX C ### ### A ### IFL OS
467 IFLP58 ### ASX P ### ### A ### IFL OS
468 IFLP68 ### ASX C ### 7.21 E ### IFL OS
469 IFLP78 ### ASX P ### 7.21 E ### IFL OS
470 IFLP88 ### ASX C ### 7.45 A ### IFL OS
471 IFLP98 ### ASX P ### 7.45 A ### IFL OS
472 IFLPK8 ### ASX C ### 7.46 E ### IFL OS
473 IFLPL8 ### ASX P ### 7.46 E ### IFL OS
474 IFLPM8 ### ASX C ### ### A ### IFL OS
475 IFLPN8 ### ASX P ### ### A ### IFL OS
476 IFLPO8 ### ASX C ### 2.48 A ### IFL OS
477 IFLPP8 ### ASX P ### 2.48 A ### IFL OS
478 IFLPQ8 ### ASX C ### ### A ### IFL OS
479 IFLPR8 ### ASX P ### ### A ### IFL OS
480 IFLPS8 ### ASX C ### 2.48 A ### IFL OS
481 IFLPT8 ### ASX P ### 2.48 A ### IFL OS
482 IFLPU8 ### ASX C 2021-01-21 ### A ### IFL OS
483 IFLPV8 ### ASX P 2021-01-21 ### A ### IFL OS
484 IFLPW8 ### ASX C 2021-01-21 2.48 A ### IFL OS
485 IFLPX8 ### ASX P 2021-01-21 2.48 A ### IFL OS
486 IFLPY8 ### ASX C ### ### A ### IFL OS
487 IFLPZ8 ### ASX P ### ### A ### IFL OS
488 IFLQ18 ### ASX C ### 2.48 A ### IFL OS
489 IFLQ28 ### ASX P ### 2.48 A ### IFL OS
490 IFLQ38 ### ASX C ### 2.48 A ### IFL OS
491 IFLQ48 ### ASX P ### 2.48 A ### IFL OS
492 IFLQ58 ### ASX C ### 2.48 A ### IFL OS
493 IFLQ68 ### ASX P ### 2.48 A ### IFL OS
494 IFLQ78 ### ASX C ### ### A ### IFL OS
495 IFLQ88 ### ASX P ### ### A ### IFL OS
496 IFLQ98 ### ASX C ### 2.88 A ### IFL OS
497 IFLQA8 ### ASX P ### 2.88 A ### IFL OS
498 IFLQB8 ### ASX C ### ### A ### IFL OS
499 IFLQC8 ### ASX P ### ### A ### IFL OS
500 IFLQD8 ### ASX C ### 3.28 A ### IFL OS
501 IFLQE8 ### ASX P ### 3.28 A ### IFL OS
502 IFLQF8 ### ASX C ### 3.48 A ### IFL OS
503 IFLQG8 ### ASX P ### 3.48 A ### IFL OS
504 IFLQH8 ### ASX C ### ### A ### IFL OS
505 IFLQI7 ### ASX C ### 3.24 A ### IFL OS
506 IFLQI8 ### ASX P ### ### A ### IFL OS
507 IFLQJ7 ### ASX P ### 3.24 A ### IFL OS
508 IFLQJ8 ### ASX C ### 2.2 A ### IFL OS
509 IFLQK7 ### ASX C ### ### A ### IFL OS
510 IFLQK8 ### ASX P ### 2.2 A ### IFL OS
511 IFLQL7 ### ASX P ### ### A ### IFL OS
512 IFLQL8 ### ASX C ### 2.4 A ### IFL OS
513 IFLQM7 ### ASX C ### 3.44 A ### IFL OS
514 IFLQM8 ### ASX P ### 2.4 A ### IFL OS
515 IFLQN7 ### ASX P ### 3.44 A ### IFL OS
516 IFLQN8 ### ASX C ### ### A ### IFL OS
517 IFLQO7 ### ASX C ### 3.54 A ### IFL OS
518 IFLQO8 ### ASX P ### ### A ### IFL OS
519 IFLQP7 ### ASX P ### 3.54 A ### IFL OS
520 IFLQP8 ### ASX C ### 2.8 A ### IFL OS
521 IFLQQ7 ### ASX C ### ### A ### IFL OS
522 IFLQQ8 ### ASX P ### 2.8 A ### IFL OS
523 IFLQR7 ### ASX P ### ### A ### IFL OS
524 IFLQR8 ### ASX C ### 3 A ### IFL OS
525 IFLQS7 ### ASX C ### 3.73 A ### IFL OS
526 IFLQS8 ### ASX P ### 3 A ### IFL OS
527 IFLQT7 ### ASX P ### 3.73 A ### IFL OS
528 IFLQT8 ### ASX C ### 3.2 A ### IFL OS
529 IFLQU7 ### ASX C ### 3.82 A ### IFL OS
530 IFLQU8 ### ASX P ### 3.2 A ### IFL OS
531 IFLQV7 ### ASX P ### 3.82 A ### IFL OS
532 IFLQV8 ### ASX C ### 3.4 A ### IFL OS
533 IFLQW7 ### ASX C ### ### A ### IFL OS
534 IFLQW8 ### ASX P ### 3.4 A ### IFL OS
535 IFLQX7 ### ASX P ### ### A ### IFL OS
536 IFLQX8 ### ASX C ### ### A ### IFL OS
537 IFLQY7 ### ASX C ### ### A ### IFL OS
538 IFLQY8 ### ASX P ### ### A ### IFL OS
539 IFLQZ7 ### ASX P ### ### A ### IFL OS
540 IFLQZ8 ### ASX C ### 3.8 A ### IFL OS
541 IFLR17 ### ASX C ### 3.58 A ### IFL OS
542 IFLR18 ### ASX P ### 3.8 A ### IFL OS
543 IFLR27 ### ASX P ### 3.58 A ### IFL OS
544 IFLR28 ### ASX C ### ### E ### IFLL LE
545 IFLR37 ### ASX C ### 3.77 A ### IFL OS
546 IFLR38 ### ASX C ### 3.87 A ### IFL OS
547 IFLR47 ### ASX P ### 3.77 A ### IFL OS
548 IFLR48 ### ASX P ### 3.87 A ### IFL OS
549 IFLR57 ### ASX C ### ### A ### IFL OS
550 IFLR58 ### ASX C ### 4 A ### IFL OS
551 IFLR67 ### ASX P ### ### A ### IFL OS
552 IFLR68 ### ASX P ### 4 A ### IFL OS
553 IFLR77 ### ASX C ### ### A ### IFL OS
554 IFLR78 ### ASX C ### ### A ### IFL OS
555 IFLR87 ### ASX P ### ### A ### IFL OS
556 IFLR88 ### ASX P ### ### A ### IFL OS
557 IFLR97 ### ASX C ### 3.58 A ### IFL OS
558 IFLR98 ### ASX C ### ### E ### IFL OS
559 IFLRF7 ### ASX P ### 3.58 A ### IFL OS
560 IFLRF8 ### ASX P ### ### E ### IFL OS
561 IFLRG7 ### ASX C ### 3.77 A ### IFL OS
562 IFLRG8 ### ASX C ### ### E ### IFL OS
563 IFLRH7 ### ASX P ### 3.77 A ### IFL OS
564 IFLRH8 ### ASX P ### ### E ### IFL OS
565 IFLRI8 ### ASX C 2021-01-21 ### E ### IFL OS
566 IFLRJ8 ### ASX P 2021-01-21 ### E ### IFL OS
567 IFLRK8 ### ASX C ### ### E ### IFL OS
568 IFLRL8 ### ASX P ### ### E ### IFL OS
569 IFLRM8 ### ASX C ### 3.59 E ### IFL OS
570 IFLRN8 ### ASX P ### 3.59 E ### IFL OS
571 IFLRO8 ### ASX C ### 3.49 E ### IFL OS
572 IFLRP8 ### ASX P ### 3.49 E ### IFL OS
573 IFLRQ8 ### ASX C ### 3.59 E ### IFL OS
574 IFLRR8 ### ASX P ### 3.59 E ### IFL OS
575 IFLRS8 ### ASX C ### ### E ### IFL OS
576 IFLRT8 ### ASX P ### ### E ### IFL OS
577 IFLRU8 ### ASX C ### 3.78 E ### IFL OS
578 IFLRV8 ### ASX P ### 3.78 E ### IFL OS
579 IFLRW8 ### ASX C ### 3.88 E ### IFL OS
580 IFLRX8 ### ASX P ### 3.88 E ### IFL OS
581 IFLRY8 ### ASX C ### ### E ### IFL OS
582 IFLRZ8 ### ASX P ### ### E ### IFL OS
583 IFLS18 ### ASX C ### ### E ### IFL OS
584 IFLS28 ### ASX P ### ### E ### IFL OS
585 IFLS38 ### ASX C ### ### E ### IFL OS
586 IFLS48 ### ASX P ### ### E ### IFL OS
587 IFLS58 ### ASX C ### ### E ### IFL OS
588 IFLS68 ### ASX P ### ### E ### IFL OS
589 IFLS78 ### ASX C ### ### A ### IFL OS
590 IFLS88 ### ASX P ### ### A ### IFL OS
591 IFLS98 ### ASX C ### 2.7 A ### IFL OS
592 IFLSA8 ### ASX P ### 2.7 A ### IFL OS
593 IFLSB8 ### ASX C ### 2.8 A ### IFL OS
594 IFLSC8 ### ASX P ### 2.8 A ### IFL OS
595 IFLSD8 ### ASX C ### ### A ### IFL OS
596 IFLSE8 ### ASX P ### ### A ### IFL OS
597 IFLSF8 ### ASX C ### 3 A ### IFL OS
598 IFLSG8 ### ASX P ### 3 A ### IFL OS
599 IFLSH8 ### ASX C ### ### A ### IFL OS
600 IFLSI8 ### ASX P ### ### A ### IFL OS
601 IFLSJ8 ### ASX C ### 3.2 A ### IFL OS
602 IFLSK8 ### ASX P ### 3.2 A ### IFL OS
603 IFLSL8 ### ASX C ### ### A ### IFL OS
604 IFLSM8 ### ASX P ### ### A ### IFL OS
605 IFLSN8 ### ASX C ### 3.4 A ### IFL OS
606 IFLSO8 ### ASX P ### 3.4 A ### IFL OS
607 IFLSP8 ### ASX C ### 3.5 A ### IFL OS
608 IFLSQ8 ### ASX P ### 3.5 A ### IFL OS
609 IFLSR8 ### ASX C ### ### A ### IFL OS
610 IFLSS8 ### ASX P ### ### A ### IFL OS
611 IFLST8 ### ASX C ### 3.7 A ### IFL OS
612 IFLSU8 ### ASX P ### 3.7 A ### IFL OS
613 IFLSV8 ### ASX C ### 3.8 A ### IFL OS
614 IFLSW8 ### ASX P ### 3.8 A ### IFL OS
615 IFLSX8 ### ASX C ### ### A ### IFL OS
616 IFLSY8 ### ASX P ### ### A ### IFL OS
617 IFLSZ8 ### ASX C ### 4 A ### IFL OS
618 IFLT18 ### ASX P ### 4 A ### IFL OS
619 IFLT28 ### ASX C ### ### E ### IFLL LE
620 IFLT38 ### ASX C ### ### A ### IFL OS
621 IFLT48 ### ASX P ### ### A ### IFL OS
622 IFLT58 ### ASX C ### ### A ### IFL OS
623 IFLT68 ### ASX P ### ### A ### IFL OS
624 IFLT78 ### ASX C ### 4.2 A ### IFL OS
625 IFLT88 ### ASX P ### 4.2 A ### IFL OS
626 IFLT98 ### ASX C ### 2.5 A ### IFL OS
627 IFLTA8 ### ASX P ### 2.5 A ### IFL OS
628 IFLTB8 ### ASX C ### ### A ### IFL OS
629 IFLTC7 ### ASX C ### 2.84 A ### IFL OS
630 IFLTC8 ### ASX P ### ### A ### IFL OS
631 IFLTD7 ### ASX P ### 2.84 A ### IFL OS
632 IFLTD8 ### ASX C ### 2.4 A ### IFL OS
633 IFLTE7 ### ASX C ### ### A ### IFL OS
634 IFLTE8 ### ASX P ### 2.4 A ### IFL OS
635 IFLTF7 ### ASX P ### ### A ### IFL OS
636 IFLTF8 ### ASX C ### 2.28 A ### IFL OS
637 IFLTG7 ### ASX C ### ### A ### IFL OS
638 IFLTG8 ### ASX P ### 2.28 A ### IFL OS
639 IFLTH7 ### ASX P ### ### A ### IFL OS
640 IFLTH8 ### ASX C 2021-01-21 2.28 A ### IFL OS
641 IFLTI7 ### ASX C ### ### A ### IFL OS
642 IFLTI8 ### ASX P 2021-01-21 2.28 A ### IFL OS
643 IFLTJ7 ### ASX P ### ### A ### IFL OS
644 IFLTJ8 ### ASX C ### 2.28 A ### IFL OS
645 IFLTK7 ### ASX C ### 2.78 A ### IFL OS
646 IFLTK8 ### ASX P ### 2.28 A ### IFL OS
647 IFLTL7 ### ASX P ### 2.78 A ### IFL OS
648 IFLTL8 ### ASX C ### 2.28 A ### IFL OS
649 IFLTM7 ### ASX C ### ### A ### IFL OS
650 IFLTM8 ### ASX P ### 2.28 A ### IFL OS
651 IFLTN7 ### ASX P ### ### A ### IFL OS
652 IFLTN8 ### ASX C ### 2.28 A ### IFL OS
653 IFLTO7 ### ASX C ### 2.78 A ### IFL OS
654 IFLTO8 ### ASX P ### 2.28 A ### IFL OS
655 IFLTP7 ### ASX P ### 2.78 A ### IFL OS
656 IFLTP8 ### ASX C ### 2.28 A ### IFL OS
657 IFLTQ7 ### ASX C ### ### A ### IFL OS
658 IFLTQ8 ### ASX P ### 2.28 A ### IFL OS
659 IFLTR7 ### ASX P ### ### A ### IFL OS
660 IFLTR8 ### ASX C ### 2.2 A ### IFL OS
661 IFLTS8 ### ASX P ### 2.2 A ### IFL OS
662 IFLTY7 ### ASX C ### 2.75 A ### IFL OS
663 IFLTZ7 ### ASX P ### 2.75 A ### IFL OS
664 IFLU17 ### ASX C ### 2.58 A ### IFL OS
665 IFLU27 ### ASX P ### 2.58 A ### IFL OS
666 IFLU37 ### ASX C ### 2.58 A ### IFL OS
667 IFLU47 ### ASX P ### 2.58 A ### IFL OS
668 IFLUJ7 ### ASX C ### ### A ### IFL OS
669 IFLUK7 ### ASX P ### ### A ### IFL OS
670 IFLVS7 ### ASX C ### ### A ### IFL OS
671 IFLVT7 ### ASX P ### ### A ### IFL OS
672 IFLVU7 ### ASX C ### 2.45 A ### IFL OS
673 IFLVV7 ### ASX P ### 2.45 A ### IFL OS
674 IFLVW7 ### ASX C ### 2.55 A ### IFL OS
675 IFLVX7 ### ASX P ### 2.55 A ### IFL OS
676 IFLVY7 ### ASX C ### ### A ### IFL OS
677 IFLVZ7 ### ASX P ### ### A ### IFL OS
678 IFLW17 ### ASX C ### ### A ### IFL OS
679 IFLW27 ### ASX P ### ### A ### IFL OS
680 IFLXA7 ### ASX C ### ### A ### IFL OS
681 IFLXB7 ### ASX P ### ### A ### IFL OS
682 IFLXC7 ### ASX C ### ### A ### IFL OS
683 IFLXD7 ### ASX P ### ### A ### IFL OS
684 IFLXF7 ### ASX C ### 2.26 A ### IFL OS
685 IFLXG7 ### ASX P ### 2.26 A ### IFL OS
686 IFLXH7 ### ASX C ### ### A ### IFL OS
687 IFLXI7 ### ASX P ### ### A ### IFL OS
688 IFLXJ7 ### ASX C ### ### A ### IFL OS
689 IFLXK7 ### ASX P ### ### A ### IFL OS
690 IFLXL7 ### ASX C ### ### A ### IFL OS
691 IFLXM7 ### ASX P ### ### A ### IFL OS
692 IFLXN7 ### ASX C ### ### A ### IFL OS
693 IFLXO7 ### ASX P ### ### A ### IFL OS
694 IFLXP7 ### ASX C ### 2.88 A ### IFL OS
695 IFLXQ7 ### ASX P ### 2.88 A ### IFL OS
696 IFLXR7 ### ASX C ### ### A ### IFL OS
697 IFLXS7 ### ASX P ### ### A ### IFL OS
698 IFLXT7 ### ASX C ### 3.28 A ### IFL OS
699 IFLXU7 ### ASX P ### 3.28 A ### IFL OS
700 IFLXV7 ### ASX C ### 3.48 A ### IFL OS
701 IFLXW7 ### ASX P ### 3.48 A ### IFL OS
702 IFLXY7 ### ASX C ### ### A ### IFL OS
703 IFLXZ7 ### ASX P ### ### A ### IFL OS
704 IFLY17 ### ASX C ### 3.87 A ### IFL OS
705 IFLY27 ### ASX P ### 3.87 A ### IFL OS
706 IFLY37 ### ASX C ### ### A ### IFL OS
707 IFLY47 ### ASX P ### ### A ### IFL OS
708 IFLY57 ### ASX C ### 2.58 A ### IFL OS
709 IFLY67 ### ASX P ### 2.58 A ### IFL OS
710 IFLY77 ### ASX C ### 2.78 A ### IFL OS
711 IFLY87 ### ASX P ### 2.78 A ### IFL OS
712 IFLY97 ### ASX C ### ### A ### IFL OS
713 IFLYA7 ### ASX P ### ### A ### IFL OS
714 IFLYB7 ### ASX C ### ### A ### IFL OS
715 IFLYC7 ### ASX P ### ### A ### IFL OS
716 IFLYD7 ### ASX C ### ### A ### IFL OS
717 IFLYE7 ### ASX P ### ### A ### IFL OS
718 IFLYF7 ### ASX C ### 3.58 A ### IFL OS
719 IFLYG7 ### ASX P ### 3.58 A ### IFL OS
720 IFLYH7 ### ASX C ### 3.77 A ### IFL OS
721 IFLYI7 ### ASX P ### 3.77 A ### IFL OS
722 IFLYJ7 ### ASX C ### ### A ### IFL OS
723 IFLYK7 ### ASX P ### ### A ### IFL OS
724 IFLYL7 ### ASX C ### ### A ### IFL OS
725 IFLYM7 ### ASX P ### ### A ### IFL OS
726 IFLYN7 ### ASX C ### ### E ### IFLL LE
727 IFLYO7 ### ASX C ### 2.48 A ### IFL OS
728 IFLYP7 ### ASX P ### 2.48 A ### IFL OS
729 IFLYQ7 ### ASX C ### ### A ### IFL OS
730 IFLYR7 ### ASX P ### ### A ### IFL OS
731 IFLYS7 ### ASX C ### ### A ### IFL OS
732 IFLYT7 ### ASX P ### ### A ### IFL OS
733 IFLYU7 ### ASX C ### 4.27 A ### IFL OS
734 IFLYV7 ### ASX P ### 4.27 A ### IFL OS
735 IFLYW7 ### ASX C ### ### A ### IFL OS
736 IFLYX7 ### ASX P ### ### A ### IFL OS
737 IFLYZ7 ### ASX C ### 4.57 A ### IFL OS
738 IFLZ17 ### ASX P ### 4.57 A ### IFL OS
739 IFLZ47 ### ASX C ### 4.47 A ### IFL OS
740 IFLZ57 ### ASX P ### 4.47 A ### IFL OS
741 IFLZ67 ### ASX C ### ### A ### IFL OS
742 IFLZ77 ### ASX P ### ### A ### IFL OS
743 IFLZ87 ### ASX C ### 4.77 A ### IFL OS
744 IFLZ97 ### ASX P ### 4.77 A ### IFL OS
745 IFLZA7 ### ASX C ### 2.78 A ### IFL OS
746 IFLZB7 ### ASX P ### 2.78 A ### IFL OS
747 IFLZC7 ### ASX C ### 2.88 A ### IFL OS
748 IFLZD7 ### ASX P ### 2.88 A ### IFL OS
749 IFLZE7 ### ASX C ### ### A ### IFL OS
750 IFLZF7 ### ASX P ### ### A ### IFL OS
751 IFLZF9 ### ASX C ### ### A ### IFL OS
752 IFLZG7 ### ASX C ### ### A ### IFL OS
753 IFLZG9 ### ASX P ### ### A ### IFL OS
754 IFLZH7 ### ASX P ### ### A ### IFL OS
755 IFLZH9 ### ASX C ### 4.51 A ### IFL OS
756 IFLZI7 ### ASX C ### ### A ### IFL OS
757 IFLZI9 ### ASX P ### 4.51 A ### IFL OS
758 IFLZJ7 ### ASX P ### ### A ### IFL OS
759 IFLZJ9 ### ASX C ### 4.71 A ### IFL OS
760 IFLZK7 ### ASX C ### 3.28 A ### IFL OS
761 IFLZK9 ### ASX P ### 4.71 A ### IFL OS
762 IFLZL7 ### ASX P ### 3.28 A ### IFL OS
763 IFLZL9 ### ASX C ### ### A ### IFL OS
764 IFLZM7 ### ASX C ### ### A ### IFL OS
765 IFLZM9 ### ASX P ### ### A ### IFL OS
766 IFLZN7 ### ASX P ### ### A ### IFL OS
767 IFLZN9 ### ASX C ### ### A ### IFL OS
768 IFLZO7 ### ASX C ### 3.48 A ### IFL OS
769 IFLZO9 ### ASX P ### ### A ### IFL OS
770 IFLZP7 ### ASX P ### 3.48 A ### IFL OS
771 IFLZP9 ### ASX C ### 5.89 A ### IFL OS
772 IFLZQ7 ### ASX C ### 3.58 A ### IFL OS
773 IFLZQ9 ### ASX P ### 5.89 A ### IFL OS
774 IFLZR7 ### ASX P ### 3.58 A ### IFL OS
775 IFLZR9 ### ASX C ### ### A ### IFL OS
776 IFLZS7 ### ASX C ### ### A ### IFL OS
777 IFLZS9 ### ASX P ### ### A ### IFL OS
778 IFLZT7 ### ASX P ### ### A ### IFL OS
779 IFLZT9 ### ASX C ### 6.87 A ### IFL OS
780 IFLZU7 ### ASX C ### 3.77 A ### IFL OS
781 IFLZU9 ### ASX P ### 6.87 A ### IFL OS
782 IFLZV7 ### ASX P ### 3.77 A ### IFL OS
783 IFLZV9 ### ASX C ### ### A ### IFL OS
784 IFLZW7 ### ASX C ### 3.87 A ### IFL OS
785 IFLZW9 ### ASX P ### ### A ### IFL OS
786 IFLZX7 ### ASX P ### 3.87 A ### IFL OS
787 IFLZX9 ### ASX C ### ### E ### IFLL LE
788 IFLZY7 ### ASX C ### ### A ### IFL OS
789 IFLZY9 ### ASX C ### ### A ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IFLJOA ### Instalment MINI ### 1 3.3388 A CITIWARRANTS COR
2 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 IFLKOD ### MINI Call ### 1 2.0079 A CITIWARRANTS COR
4 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
5 IFLKOP ### MINI Put ### 1 10.79 A CITIWARRANTS COR
6 IFLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) IOOF HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) IOOF HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.419
2020-Oct-29 Thu ### ### ### ### 3,888,050 ### ### ### ###
2020-Oct-28 Wed ### ### ### ### 4,415,489 ### -1.3 25.2 ###
2020-Oct-27 Tue ### ### ### ### 6,420,557 19,903,726 ### 19.3 7.3
2020-Oct-26 Mon 3.21 3.26 3.21 3.21 ### 7,639,442 ### 77.1 ###
2020-Oct-23 Fri 3.25 3.275 ### 3.2 3,105,226 ### ### ### 7.6
2020-Oct-22 Thu 3.27 3.29 3.22 3.25 2,408,342 7,839,153 ### ### ###
2020-Oct-21 Wed ### ### 3.25 ### ### ### ### 65.7 7.9
2020-Oct-20 Tue ### ### 3.29 ### 4,063,075 ### ### 33.2 ###
2020-Oct-19 Mon ### ### 3.29 ### 3,491,557 ### ### 82.1 ###
2020-Oct-16 Fri 3.28 ### 3.26 3.29 ### ### ### ### 7.9
2020-Oct-15 Thu 3.22 ### 3.21 3.27 ### ### 1.6 80.7 7.8
2020-Oct-14 Wed 3.26 3.28 3.21 3.22 3,460,748 11,230,127 -1.2 ### 7.7
2020-Oct-13 Tue ### ### 3.26 3.26 ### 8,480,276 ### 28.6 ###
2020-Oct-12 Mon 3.25 3.29 3.23 3.29 ### ### ### 73.8 7.9
2020-Oct-09 Fri 3.2 3.27 3.2 3.27 ### ### 2.2 ### 7.8
2020-Oct-08 Thu ### 3.22 ### 3.2 6,337,385 20,152,884 0.6 ### 7.6
2020-Oct-07 Wed ### 3.21 ### ### 5,214,823 16,530,988 ### 26.1 ###
2020-Oct-06 Tue 3.23 3.24 ### ### ### 8,925,286 -2.5 15.6 7.5
2020-Oct-05 Mon ### 3.23 ### 3.21 ### 9,512,041 4.2 ### ###
2020-Oct-02 Fri ### ### ### ### ### ### -1.9 ### ###
2020-Oct-01 Thu ### ### ### ### 3,841,975 ### -0.3 33.4 7.4
2020-Sep-30 Wed ### ### ### ### 5,601,687 ### ### 27.1 ###
2020-Sep-29 Tue ### 3.23 ### ### ### 13,957,953 ### 72.6 ###
2020-Sep-28 Mon ### ### ### ### 4,546,520 ### ### 71.1 7.5
2020-Sep-25 Fri ### ### ### ### 7,516,477 ### 0.7 66.8 7.4
2020-Sep-24 Thu ### ### ### ### 4,801,820 14,741,587 -0.3 ### ###
2020-Sep-23 Wed ### ### ### ### 4,048,889 12,592,044 ### ### 7.4
2020-Sep-22 Tue ### ### 3 ### 5,754,677 ### -1.0 36.8 ###
2020-Sep-21 Mon ### 3.24 ### ### 5,746,784 18,188,571 -1.3 ### 7.4
2020-Sep-18 Fri ### ### ### ### ### 23,284,978 0.6 68.7 ###
2020-Sep-17 Thu ### ### ### ### ### 18,003,659 -2.2 ### ###
2020-Sep-16 Wed ### ### ### 3.2 6,941,751 22,092,122 1.6 ### 7.6
2020-Sep-15 Tue ### ### ### ### ### 20,496,284 -0.3 ### 7.4
2020-Sep-14 Mon 3.26 3.28 ### ### ### ### ### 9.2 7.4
2020-Sep-11 Fri ### 3.43 3.26 3.26 7,282,156 ### -3.6 ### ###
2020-Sep-10 Thu 3.4 3.43 ### ### 5,758,525 ### ### 44.8 ###
2020-Sep-09 Wed ### ### 3.26 ### 12,079,886 40,165,620 ### 32.7 ###
2020-Sep-08 Tue 3.47 3.5 3.42 3.42 ### ### -1.4 ### 8.2
2020-Sep-07 Mon 3.5 3.55 3.42 3.42 7,749,084 27,005,557 -2.3 17.8 8.2
2020-Sep-04 Fri 3.57 ### 3.56 3.59 ### ### ### ### ###
2020-Sep-03 Thu ### 3.74 3.59 ### 10,882,222 39,883,343 ### ### ###
2020-Sep-02 Wed 3.84 3.84 3.58 3.58 20,529,127 ### -6.8 6.6 8.5
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri ### ### ### ### 0 ###
2020-Aug-27 Thu ### ### ### ### 0 ###
2020-Aug-26 Wed 4.57 ### 4.51 ### ### ### ### 80.8 ###
2020-Aug-25 Tue 4.42 ### 4.41 ### ### ### 4.5 ### ###
2020-Aug-24 Mon ### 4.46 ### 4.41 ### 7,765,288 1.4 ### 10.5
2020-Aug-21 Fri 4.45 4.48 ### ### ### 5,253,684 -2.2 ### ###
2020-Aug-20 Thu ### 4.48 ### 4.47 616,356 ### 2.3 83.2 10.7
2020-Aug-19 Wed ### 4.45 ### 4.43 1,588,951 ### ### 75.0 10.6
2020-Aug-18 Tue 4.46 4.49 ### ### 1,043,250 ### -1.6 22.9 10.5
2020-Aug-17 Mon 4.51 4.53 4.42 4.5 811,422 ### -0.2 ### ###
2020-Aug-14 Fri 4.53 4.58 4.48 4.55 ### ### 0.4 65.0 ###
2020-Aug-13 Thu 4.44 4.53 4.4 4.53 ### 5,035,640 2.0 ### ###
2020-Aug-12 Wed 4.45 4.54 ### 4.43 1,356,172 6,028,184 -0.4 ### 10.6
2020-Aug-11 Tue 4.41 4.52 ### 4.43 1,193,585 5,311,453 0.5 73.1 10.6
2020-Aug-10 Mon 4.47 4.56 4.44 4.47 1,339,050 6,025,725 ### ### 10.7
2020-Aug-07 Fri 4.44 4.51 ### 4.45 ### ### 0.2 67.5 ###
2020-Aug-06 Thu 4.45 4.49 4.42 4.47 ### ### 0.4 66.5 10.7
2020-Aug-05 Wed 4.47 4.55 ### 4.4 1,420,423 6,342,188 ### ### ###
2020-Aug-04 Tue 4.59 ### 4.48 4.5 1,871,824 8,544,876 ### ### ###
2020-Aug-03 Mon 4.51 4.58 4.4 4.48 ### ### ### 40.6 10.7
2020-Jul-31 Fri 4.8 4.86 ### 4.56 ### ### ### ### ###
2020-Jul-30 Thu ### ### 4.84 4.86 4,395,424 22,328,753 ### ### ###
2020-Jul-29 Wed ### ### 5.24 5.27 ### 5,309,656 -0.8 40.5 12.6
2020-Jul-28 Tue ### 5.52 5.26 ### 1,890,774 10,191,271 -1.5 35.5 ###
2020-Jul-27 Mon ### 5.46 ### ### 717,024 3,861,174 0.4 64.5 ###
2020-Jul-24 Fri 5.53 5.57 5.4 5.43 ### ### ### ### ###
2020-Jul-23 Thu ### ### ### 5.59 ### 9,305,785 ### ### ###
2020-Jul-22 Wed ### 5.51 ### 5.42 1,206,846 6,535,071 ### 75.8 12.9
2020-Jul-21 Tue ### ### ### ### ### ### 3.5 80.8 12.7
2020-Jul-20 Mon 5.21 5.25 ### ### 905,829 ### ### 27.0 ###
2020-Jul-17 Fri ### ### ### ### ### ### ### 72.7 ###
2020-Jul-16 Thu ### ### ### ### 2,385,676 12,298,159 2.8 ### 12.3
2020-Jul-15 Wed 5.2 5.22 ### ### 1,230,728 ### ### ### ###
2020-Jul-14 Tue ### 5.25 ### ### ### ### 3.6 94.1 12.3
2020-Jul-13 Mon ### ### 4.87 ### 1,448,740 7,236,456 -1.8 34.5 ###
2020-Jul-10 Fri ### ### ### ### 988,120 4,935,659 ### 32.8 ###
2020-Jul-09 Thu 5 ### ### ### ### ### ### ### 12.1
2020-Jul-08 Wed ### ### ### ### ### 6,730,175 ### 45.8 11.8
2020-Jul-07 Tue ### ### 4.955 ### 1,086,920 5,486,228 ### 77.3 ###
2020-Jul-06 Mon ### ### ### 5 800,951 4,008,759 ### 78.3 ###
2020-Jul-03 Fri ### ### 4.83 ### 1,284,522 6,358,383 -2.6 ### 11.7
2020-Jul-02 Thu ### ### 4.89 ### ### 5,331,427 ### ### ###
2020-Jul-01 Wed 4.87 ### 4.82 ### ### ### 2.3 73.8 11.9
2020-Jun-30 Tue ### ### 4.83 ### 1,642,840 ### ### ### 11.7
2020-Jun-29 Mon ### ### 4.77 4.8 ### ### -3.2 ### 11.5
2020-Jun-26 Fri 4.88 5.27 4.88 ### ### ### ### 88.8 ###
2020-Jun-25 Thu 4.85 ### 4.71 4.72 ### 5,747,488 -2.7 ### 11.3
2020-Jun-24 Wed ### ### ### ### 885,757 4,437,642 -1.8 ### ###
2020-Jun-23 Tue ### ### 4.87 ### ### 16,327,450 ### ### 12.0
2020-Jun-22 Mon ### ### ### ### 858,344 4,326,053 ### ### 12.1
2020-Jun-19 Fri ### ### ### ### ### ### ### 75.7 12.1
2020-Jun-18 Thu ### ### ### ### 1,347,845 ### ### ### 11.9
2020-Jun-17 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-16 Tue 4.81 ### 4.81 ### 1,747,627 8,694,444 6.4 ### ###
2020-Jun-15 Mon ### ### 4.56 4.58 ### ### ### ### ###
2020-Jun-12 Fri 4.79 4.87 ### 4.72 2,516,945 ### ### ### 11.3
2020-Jun-11 Thu 5.27 ### ### ### ### ### ### ### 11.9
2020-Jun-10 Wed ### 5.44 ### ### ### 7,571,173 0.4 67.2 ###
2020-Jun-09 Tue ### 5.53 ### 5.45 1,972,846 10,702,689 ### 79.4 13.0
2020-Jun-05 Fri ### ### 5 5.21 ### ### 3.8 ### 12.4
2020-Jun-04 Thu 5 5.125 ### ### ### ### ### ### 12.1
2020-Jun-03 Wed ### ### 4.86 ### ### 9,735,257 ### ### 11.7
2020-Jun-02 Tue 4.82 ### 4.81 ### 642,723 3,149,342 2.3 ### ###
2020-Jun-01 Mon 4.74 ### ### 4.81 1,089,771 5,225,451 1.5 70.1 ###
2020-May-29 Fri 4.8 ### 4.71 4.84 1,726,972 8,315,370 ### 73.9 ###
2020-May-28 Thu ### ### ### 4.86 1,740,581 ### ### ### ###
2020-May-27 Wed ### ### 4.56 4.83 1,624,244 7,723,280 ### ### 11.5
2020-May-26 Tue 4.5 ### 4.45 ### ### 5,792,157 3.6 ### ###
2020-May-25 Mon ### 4.57 ### 4.45 1,432,875 ### ### ### ###
2020-May-22 Fri ### 4.47 4.275 ### 1,097,784 ### ### ### 10.3
2020-May-21 Thu ### 4.47 ### ### 1,414,440 ### 0.5 77.1 ###
2020-May-20 Wed 4.2 ### ### ### 1,065,374 ### 2.9 77.2 ###
2020-May-19 Tue 4.23 ### 4.22 ### ### 4,829,956 1.7 79.9 10.3
2020-May-18 Mon ### 4.24 ### ### ### ### 2.0 ### 9.8
2020-May-15 Fri ### ### 3.89 ### 1,651,186 6,621,255 ### ### 9.6
2020-May-14 Thu ### ### ### ### ### ### -3.6 18.0 9.5
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 15:42:33 thru 2020-10-30 15:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000