Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Oct-06 09:09:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD home page...

     Prev Section TOC    Company Info for IFL    Fundamental Next Section
Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for IFL .. Friday 4th October 2024

IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFL
DATE ### ### ### ### ### ###
SHARE PRICE 2.27 2.77 2.24 2.2 2.42 2.51
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.28 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IFL    Options Next Section

Score Company IFL for Ownership
CtrLinksDateNewsScore
1 an >2021-12-13  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16c
AUD 0.16 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% 7 C SPECIAL
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 
13< an 2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27c
27C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by IFL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IFL0F7 ### ASX P 2024-11-21 ### A ### IFL OS
2 IFL0F8 ### ASX C ### ### E ### IFLL LE
3 IFL0F9 ### ASX C 2024-11-21 ### E ### IFL OS
4 IFL0G7 ### ASX C 2024-11-21 2 A ### IFL OS
5 IFL0G8 ### ASX C 2024-11-21 3.2 A ### IFL OS
6 IFL0G9 ### ASX P 2024-11-21 ### E ### IFL OS
7 IFL0H7 ### ASX P 2024-11-21 2 A ### IFL OS
8 IFL0H8 ### ASX P 2024-11-21 3.2 A ### IFL OS
9 IFL0H9 ### ASX C ### 3.5 A ### IFL OS
10 IFL0J7 ### ASX C 2024-11-21 ### A ### IFL OS
11 IFL0J8 ### ASX C 2024-11-21 2.81 E ### IFL OS
12 IFL0J9 ### ASX P ### 3.5 A ### IFL OS
13 IFL0K7 ### ASX P 2024-11-21 ### A ### IFL OS
14 IFL0K8 ### ASX P 2024-11-21 2.81 E ### IFL OS
15 IFL0K9 ### ASX C ### ### E ### IFL OS
16 IFL0M7 ### ASX C 2024-11-21 2.2 A ### IFL OS
17 IFL0M8 ### ASX C ### ### A ### IFL OS
18 IFL0M9 ### ASX P ### ### E ### IFL OS
19 IFL0N7 ### ASX P 2024-11-21 2.2 A ### IFL OS
20 IFL0N8 ### ASX P ### ### A ### IFL OS
21 IFL0N9 ### ASX C ### 3.5 A ### IFL OS
22 IFL0Q7 ### ASX C 2024-11-21 ### A ### IFL OS
23 IFL0Q8 ### ASX C ### 2.71 E ### IFL OS
24 IFL0Q9 ### ASX P ### 3.5 A ### IFL OS
25 IFL0U7 ### ASX P 2024-11-21 ### A ### IFL OS
26 IFL0U8 ### ASX P ### 2.71 E ### IFL OS
27 IFL0U9 ### ASX C ### ### E ### IFL OS
28 IFL0V7 ### ASX C 2024-11-21 2.4 A ### IFL OS
29 IFL0V8 ### ASX C ### 3.2 A ### IFL OS
30 IFL0V9 ### ASX P ### ### E ### IFL OS
31 IFL0X7 ### ASX P 2024-11-21 2.4 A ### IFL OS
32 IFL0X8 ### ASX P ### 3.2 A ### IFL OS
33 IFL0X9 ### ASX C 2025-03-20 3.5 A ### IFL OS
34 IFL0Z7 ### ASX C 2024-11-21 2.5 A ### IFL OS
35 IFL0Z8 ### ASX C ### 3.4 A ### IFL OS
36 IFL0Z9 ### ASX P 2025-03-20 3.5 A ### IFL OS
37 IFL1F7 ### ASX P 2024-11-21 2.5 A ### IFL OS
38 IFL1F8 ### ASX P ### 3.4 A ### IFL OS
39 IFL1F9 ### ASX C 2025-03-20 ### E ### IFL OS
40 IFL1G7 ### ASX C 2024-11-21 ### A ### IFL OS
41 IFL1G8 ### ASX C ### ### E ### IFL OS
42 IFL1G9 ### ASX P 2025-03-20 ### E ### IFL OS
43 IFL1H7 ### ASX P 2024-11-21 ### A ### IFL OS
44 IFL1H8 ### ASX P ### ### E ### IFL OS
45 IFL1H9 ### ASX C ### 3.5 A ### IFL OS
46 IFL1J7 ### ASX C 2024-11-21 2.7 A ### IFL OS
47 IFL1J8 ### ASX C ### 3.21 E ### IFL OS
48 IFL1J9 ### ASX P ### 3.5 A ### IFL OS
49 IFL1K7 ### ASX P 2024-11-21 2.7 A ### IFL OS
50 IFL1K8 ### ASX P ### 3.21 E ### IFL OS
51 IFL1K9 ### ASX C ### ### E ### IFL OS
52 IFL1M7 ### ASX C 2024-11-21 2.8 A ### IFL OS
53 IFL1M8 ### ASX C ### 1.85 A ### IFL OS
54 IFL1M9 ### ASX P ### ### E ### IFL OS
55 IFL1N7 ### ASX P 2024-11-21 2.8 A ### IFL OS
56 IFL1N8 ### ASX P ### 1.85 A ### IFL OS
57 IFL1N9 ### ASX C 2025-02-20 ### A ### IFL OS
58 IFL1Q7 ### ASX C 2024-11-21 ### A ### IFL OS
59 IFL1Q8 ### ASX C ### ### A ### IFL OS
60 IFL1Q9 ### ASX P 2025-02-20 ### A ### IFL OS
61 IFL1U7 ### ASX P 2024-11-21 ### A ### IFL OS
62 IFL1U8 ### ASX P ### ### A ### IFL OS
63 IFL1U9 ### ASX C 2025-02-20 2.2 A ### IFL OS
64 IFL1V7 ### ASX C 2024-11-21 3 A ### IFL OS
65 IFL1V8 ### ASX C ### ### A ### IFL OS
66 IFL1V9 ### ASX P 2025-02-20 2.2 A ### IFL OS
67 IFL1X7 ### ASX P 2024-11-21 3 A ### IFL OS
68 IFL1X8 ### ASX P ### ### A ### IFL OS
69 IFL1X9 ### ASX C 2025-02-20 ### A ### IFL OS
70 IFL1Z7 ### ASX C 2024-11-21 ### A ### IFL OS
71 IFL1Z8 ### ASX C ### 2 A ### IFL OS
72 IFL1Z9 ### ASX P 2025-02-20 ### A ### IFL OS
73 IFL2F7 ### ASX P 2024-11-21 ### A ### IFL OS
74 IFL2F8 ### ASX P ### 2 A ### IFL OS
75 IFL2F9 ### ASX C 2025-02-20 2.4 A ### IFL OS
76 IFL2G7 ### ASX C 2024-11-21 ### E ### IFL OS
77 IFL2G8 ### ASX C ### ### A ### IFL OS
78 IFL2G9 ### ASX P 2025-02-20 2.4 A ### IFL OS
79 IFL2H7 ### ASX P 2024-11-21 ### E ### IFL OS
80 IFL2H8 ### ASX P ### ### A ### IFL OS
81 IFL2H9 ### ASX C 2025-02-20 2.5 A ### IFL OS
82 IFL2J7 ### ASX C 2024-11-21 2.21 E ### IFL OS
83 IFL2J8 ### ASX C ### 2.2 A ### IFL OS
84 IFL2J9 ### ASX P 2025-02-20 2.5 A ### IFL OS
85 IFL2K7 ### ASX P 2024-11-21 2.21 E ### IFL OS
86 IFL2K8 ### ASX P ### 2.2 A ### IFL OS
87 IFL2K9 ### ASX C 2025-02-20 ### A ### IFL OS
88 IFL2M7 ### ASX C 2024-11-21 ### E ### IFL OS
89 IFL2M8 ### ASX C ### ### A ### IFL OS
90 IFL2M9 ### ASX P 2025-02-20 ### A ### IFL OS
91 IFL2N7 ### ASX P 2024-11-21 ### E ### IFL OS
92 IFL2N8 ### ASX P ### ### A ### IFL OS
93 IFL2N9 ### ASX C 2025-02-20 2.7 A ### IFL OS
94 IFL2Q7 ### ASX C 2024-11-21 2.41 E ### IFL OS
95 IFL2Q8 ### ASX C ### 2.4 A ### IFL OS
96 IFL2Q9 ### ASX P 2025-02-20 2.7 A ### IFL OS
97 IFL2U7 ### ASX P 2024-11-21 2.41 E ### IFL OS
98 IFL2U8 ### ASX P ### 2.4 A ### IFL OS
99 IFL2U9 ### ASX C 2025-02-20 2.8 A ### IFL OS
100 IFL2V7 ### ASX C 2024-11-21 2.51 E ### IFL OS
101 IFL2V8 ### ASX C ### 2.5 A ### IFL OS
102 IFL2V9 ### ASX P 2025-02-20 2.8 A ### IFL OS
103 IFL2X7 ### ASX P 2024-11-21 2.51 E ### IFL OS
104 IFL2X8 ### ASX P ### 2.5 A ### IFL OS
105 IFL2X9 ### ASX C 2025-02-20 ### A ### IFL OS
106 IFL2Z7 ### ASX C 2024-11-21 ### E ### IFL OS
107 IFL2Z8 ### ASX C ### ### A ### IFL OS
108 IFL2Z9 ### ASX P 2025-02-20 ### A ### IFL OS
109 IFL3F7 ### ASX P 2024-11-21 ### E ### IFL OS
110 IFL3F8 ### ASX P ### ### A ### IFL OS
111 IFL3F9 ### ASX C 2025-02-20 3 A ### IFL OS
112 IFL3G7 ### ASX C 2024-11-21 2.71 E ### IFL OS
113 IFL3G8 ### ASX C ### 2.7 A ### IFL OS
114 IFL3G9 ### ASX P 2025-02-20 3 A ### IFL OS
115 IFL3H7 ### ASX P 2024-11-21 2.71 E ### IFL OS
116 IFL3H8 ### ASX P ### 2.7 A ### IFL OS
117 IFL3H9 ### ASX C 2025-02-20 ### A ### IFL OS
118 IFL3J7 ### ASX C 2024-11-21 ### E ### IFLL LE
119 IFL3J8 ### ASX C ### 2.8 A ### IFL OS
120 IFL3J9 ### ASX P 2025-02-20 ### A ### IFL OS
121 IFL3K7 ### ASX C 2024-11-21 1.8 A ### IFL OS
122 IFL3K8 ### ASX P ### 2.8 A ### IFL OS
123 IFL3K9 ### ASX C 2025-02-20 3.2 A ### IFL OS
124 IFL3M7 ### ASX P 2024-11-21 1.8 A ### IFL OS
125 IFL3M8 ### ASX C ### ### A ### IFL OS
126 IFL3M9 ### ASX P 2025-02-20 3.2 A ### IFL OS
127 IFL3N7 ### ASX C 2024-11-21 ### E ### IFL OS
128 IFL3N8 ### ASX P ### ### A ### IFL OS
129 IFL3N9 ### ASX C 2025-02-20 ### A ### IFL OS
130 IFL3Q7 ### ASX P 2024-11-21 ### E ### IFL OS
131 IFL3Q8 ### ASX C ### 3 A ### IFL OS
132 IFL3Q9 ### ASX P 2025-02-20 ### A ### IFL OS
133 IFL3U8 ### ASX P ### 3 A ### IFL OS
134 IFL3U9 ### ASX C 2025-02-20 3.4 A ### IFL OS
135 IFL3V8 ### ASX C ### ### A ### IFL OS
136 IFL3V9 ### ASX P 2025-02-20 3.4 A ### IFL OS
137 IFL3X8 ### ASX P ### ### A ### IFL OS
138 IFL3X9 ### ASX C 2025-02-20 3.5 A ### IFL OS
139 IFL3Z8 ### ASX C ### ### E ### IFL OS
140 IFL3Z9 ### ASX P 2025-02-20 3.5 A ### IFL OS
141 IFL4F7 ### ASX C ### 1.75 A ### IFL OS
142 IFL4F8 ### ASX P ### ### E ### IFL OS
143 IFL4F9 ### ASX C 2025-02-20 2.51 E ### IFL OS
144 IFL4G7 ### ASX P ### 1.75 A ### IFL OS
145 IFL4G8 ### ASX C ### 2.21 E ### IFL OS
146 IFL4G9 ### ASX P 2025-02-20 2.51 E ### IFL OS
147 IFL4H7 ### ASX C ### ### E ### IFL OS
148 IFL4H8 ### ASX P ### 2.21 E ### IFL OS
149 IFL4H9 ### ASX C 2025-02-20 ### E ### IFL OS
150 IFL4J7 ### ASX P ### ### E ### IFL OS
151 IFL4J8 ### ASX C ### ### E ### IFL OS
152 IFL4J9 ### ASX P 2025-02-20 ### E ### IFL OS
153 IFL4K7 ### ASX C 2024-11-21 1.75 A ### IFL OS
154 IFL4K8 ### ASX P ### ### E ### IFL OS
155 IFL4K9 ### ASX C 2025-02-20 2.71 E ### IFL OS
156 IFL4M7 ### ASX P 2024-11-21 1.75 A ### IFL OS
157 IFL4M8 ### ASX C ### 2.41 E ### IFL OS
158 IFL4M9 ### ASX P 2025-02-20 2.71 E ### IFL OS
159 IFL4N7 ### ASX C 2024-11-21 ### E ### IFL OS
160 IFL4N8 ### ASX P ### 2.41 E ### IFL OS
161 IFL4N9 ### ASX C 2025-02-20 2.81 E ### IFL OS
162 IFL4Q7 ### ASX P 2024-11-21 ### E ### IFL OS
163 IFL4Q8 ### ASX C ### 2.51 E ### IFL OS
164 IFL4Q9 ### ASX P 2025-02-20 2.81 E ### IFL OS
165 IFL4U7 ### ASX C 2025-03-20 1.75 A ### IFL OS
166 IFL4U8 ### ASX P ### 2.51 E ### IFL OS
167 IFL4U9 ### ASX C 2025-02-20 ### E ### IFL OS
168 IFL4V7 ### ASX P 2025-03-20 1.75 A ### IFL OS
169 IFL4V8 ### ASX C ### ### E ### IFL OS
170 IFL4V9 ### ASX P 2025-02-20 ### E ### IFL OS
171 IFL4X7 ### ASX C 2025-03-20 ### E ### IFL OS
172 IFL4X8 ### ASX P ### ### E ### IFL OS
173 IFL4X9 ### ASX C 2025-02-20 ### E ### IFL OS
174 IFL4Z7 ### ASX P 2025-03-20 ### E ### IFL OS
175 IFL4Z8 ### ASX C ### 2.71 E ### IFL OS
176 IFL4Z9 ### ASX P 2025-02-20 ### E ### IFL OS
177 IFL5F7 ### ASX C ### 1.7 A ### IFL OS
178 IFL5F8 ### ASX P ### 2.71 E ### IFL OS
179 IFL5F9 ### ASX C 2025-02-20 ### E ### IFL OS
180 IFL5G7 ### ASX P ### 1.7 A ### IFL OS
181 IFL5G8 ### ASX C ### ### E ### IFLL LE
182 IFL5G9 ### ASX P 2025-02-20 ### E ### IFL OS
183 IFL5H7 ### ASX C ### 1.81 E ### IFL OS
184 IFL5H8 ### ASX C ### 3.2 A ### IFL OS
185 IFL5H9 ### ASX C 2025-02-20 ### E ### IFLL LE
186 IFL5J7 ### ASX P ### 1.81 E ### IFL OS
187 IFL5J8 ### ASX P ### 3.2 A ### IFL OS
188 IFL5J9 ### ASX C ### ### A ### IFL OS
189 IFL5K7 ### ASX C ### 1.75 A ### IFL OS
190 IFL5K8 ### ASX C ### 2.81 E ### IFL OS
191 IFL5K9 ### ASX P ### ### A ### IFL OS
192 IFL5M7 ### ASX P ### 1.75 A ### IFL OS
193 IFL5M8 ### ASX P ### 2.81 E ### IFL OS
194 IFL5M9 ### ASX C ### 3.21 E ### IFL OS
195 IFL5N7 ### ASX C ### 1.85 A ### IFL OS
196 IFL5N9 ### ASX P ### 3.21 E ### IFL OS
197 IFL5Q7 ### ASX P ### 1.85 A ### IFL OS
198 IFL5Q9 ### ASX C 2024-11-21 ### A ### IFL OS
199 IFL5U7 ### ASX C ### ### A ### IFL OS
200 IFL5U9 ### ASX P 2024-11-21 ### A ### IFL OS
201 IFL5V7 ### ASX P ### ### A ### IFL OS
202 IFL5V9 ### ASX C 2024-11-21 3.21 E ### IFL OS
203 IFL5X7 ### ASX C ### ### A ### IFL OS
204 IFL5X8 ### ASX C ### ### A ### IFL OS
205 IFL5X9 ### ASX P 2024-11-21 3.21 E ### IFL OS
206 IFL5Z7 ### ASX P ### ### A ### IFL OS
207 IFL5Z8 ### ASX P ### ### A ### IFL OS
208 IFL5Z9 ### ASX C ### ### A ### IFL OS
209 IFL6F7 ### ASX C ### ### A ### IFL OS
210 IFL6F8 ### ASX C ### 3.4 A ### IFL OS
211 IFL6F9 ### ASX P ### ### A ### IFL OS
212 IFL6G7 ### ASX P ### ### A ### IFL OS
213 IFL6G8 ### ASX P ### 3.4 A ### IFL OS
214 IFL6G9 ### ASX C ### 3.21 E ### IFL OS
215 IFL6H7 ### ASX C ### 2.5 A ### IFL OS
216 IFL6H8 ### ASX C ### ### E ### IFL OS
217 IFL6H9 ### ASX P ### 3.21 E ### IFL OS
218 IFL6J7 ### ASX P ### 2.5 A ### IFL OS
219 IFL6J8 ### ASX P ### ### E ### IFL OS
220 IFL6J9 ### ASX C 2025-02-20 ### A ### IFL OS
221 IFL6K7 ### ASX C ### 2.7 A ### IFL OS
222 IFL6K8 ### ASX C ### ### E ### IFL OS
223 IFL6K9 ### ASX P 2025-02-20 ### A ### IFL OS
224 IFL6M7 ### ASX P ### 2.7 A ### IFL OS
225 IFL6M8 ### ASX P ### ### E ### IFL OS
226 IFL6M9 ### ASX C 2025-02-20 3.21 E ### IFL OS
227 IFL6N7 ### ASX C ### ### A ### IFL OS
228 IFL6N8 ### ASX C 2024-11-21 ### A ### IFL OS
229 IFL6N9 ### ASX P 2025-02-20 3.21 E ### IFL OS
230 IFL6Q7 ### ASX P ### ### A ### IFL OS
231 IFL6Q8 ### ASX P 2024-11-21 ### A ### IFL OS
232 IFL6Q9 ### ASX C 2025-03-20 ### A ### IFL OS
233 IFL6U7 ### ASX C ### ### E ### IFL OS
234 IFL6U8 ### ASX C 2024-11-21 3.4 A ### IFL OS
235 IFL6U9 ### ASX P 2025-03-20 ### A ### IFL OS
236 IFL6V7 ### ASX P ### ### E ### IFL OS
237 IFL6V8 ### ASX P 2024-11-21 3.4 A ### IFL OS
238 IFL6V9 ### ASX C ### ### A ### IFL OS
239 IFL6X7 ### ASX C ### ### E ### IFL OS
240 IFL6X8 ### ASX C 2024-11-21 ### E ### IFL OS
241 IFL6X9 ### ASX P ### ### A ### IFL OS
242 IFL6Z7 ### ASX P ### ### E ### IFL OS
243 IFL6Z8 ### ASX P 2024-11-21 ### E ### IFL OS
244 IFL6Z9 ### ASX C ### 3.8 A ### IFL OS
245 IFL7F7 ### ASX C ### ### E ### IFL OS
246 IFL7F8 ### ASX C 2024-11-21 ### E ### IFL OS
247 IFL7F9 ### ASX P ### 3.8 A ### IFL OS
248 IFL7G7 ### ASX P ### ### E ### IFL OS
249 IFL7G8 ### ASX P 2024-11-21 ### E ### IFL OS
250 IFL7G9 ### ASX C ### ### E ### IFL OS
251 IFL7H7 ### ASX C ### 2.51 E ### IFL OS
252 IFL7H8 ### ASX C ### ### A ### IFL OS
253 IFL7H9 ### ASX P ### ### E ### IFL OS
254 IFL7J7 ### ASX P ### 2.51 E ### IFL OS
255 IFL7J8 ### ASX P ### ### A ### IFL OS
256 IFL7J9 ### ASX C ### 3.8 A ### IFL OS
257 IFL7K7 ### ASX C ### 1.7 A ### IFL OS
258 IFL7K8 ### ASX C ### 3.4 A ### IFL OS
259 IFL7K9 ### ASX P ### 3.8 A ### IFL OS
260 IFL7M7 ### ASX P ### 1.7 A ### IFL OS
261 IFL7M8 ### ASX P ### 3.4 A ### IFL OS
262 IFL7M9 ### ASX C ### ### E ### IFL OS
263 IFL7N7 ### ASX C ### 1.8 A ### IFL OS
264 IFL7N8 ### ASX C ### ### E ### IFL OS
265 IFL7N9 ### ASX P ### ### E ### IFL OS
266 IFL7Q7 ### ASX P ### 1.8 A ### IFL OS
267 IFL7Q8 ### ASX P ### ### E ### IFL OS
268 IFL7Q9 ### ASX C 2025-02-20 ### A ### IFL OS
269 IFL7U7 ### ASX C ### ### A ### IFL OS
270 IFL7U8 ### ASX C ### ### E ### IFL OS
271 IFL7U9 ### ASX P 2025-02-20 ### A ### IFL OS
272 IFL7V7 ### ASX P ### ### A ### IFL OS
273 IFL7V8 ### ASX P ### ### E ### IFL OS
274 IFL7V9 ### ASX C 2025-02-20 ### A ### IFL OS
275 IFL7X7 ### ASX C ### 2 A ### IFL OS
276 IFL7X8 ### ASX C ### ### A ### IFL OS
277 IFL7X9 ### ASX P 2025-02-20 ### A ### IFL OS
278 IFL7Z7 ### ASX P ### 2 A ### IFL OS
279 IFL7Z8 ### ASX P ### ### A ### IFL OS
280 IFL7Z9 ### ASX C 2025-02-20 2 A ### IFL OS
281 IFL8F7 ### ASX C ### 2.2 A ### IFL OS
282 IFL8F8 ### ASX C ### ### E ### IFL OS
283 IFL8F9 ### ASX P 2025-02-20 2 A ### IFL OS
284 IFL8G7 ### ASX P ### 2.2 A ### IFL OS
285 IFL8G8 ### ASX P ### ### E ### IFL OS
286 IFL8G9 ### ASX C 2025-02-20 2.21 E ### IFL OS
287 IFL8H7 ### ASX C ### 2.4 A ### IFL OS
288 IFL8H8 ### ASX C ### ### A ### IFL OS
289 IFL8H9 ### ASX P 2025-02-20 2.21 E ### IFL OS
290 IFL8J7 ### ASX P ### 2.4 A ### IFL OS
291 IFL8J8 ### ASX P ### ### A ### IFL OS
292 IFL8J9 ### ASX C 2025-02-20 ### E ### IFL OS
293 IFL8K7 ### ASX C ### ### A ### IFL OS
294 IFL8K8 ### ASX C ### 3.41 E ### IFL OS
295 IFL8K9 ### ASX P 2025-02-20 ### E ### IFL OS
296 IFL8M7 ### ASX P ### ### A ### IFL OS
297 IFL8M8 ### ASX P ### 3.41 E ### IFL OS
298 IFL8M9 ### ASX C 2025-02-20 2.41 E ### IFL OS
299 IFL8N7 ### ASX C ### 2.8 A ### IFL OS
300 IFL8N8 ### ASX C ### ### A ### IFL OS
301 IFL8N9 ### ASX P 2025-02-20 2.41 E ### IFL OS
302 IFL8Q7 ### ASX P ### 2.8 A ### IFL OS
303 IFL8Q8 ### ASX P ### ### A ### IFL OS
304 IFL8Q9 ### ASX C ### 1.8 A ### IFL OS
305 IFL8U7 ### ASX C ### 3 A ### IFL OS
306 IFL8U8 ### ASX C ### 3.41 E ### IFL OS
307 IFL8U9 ### ASX P ### 1.8 A ### IFL OS
308 IFL8V7 ### ASX P ### 3 A ### IFL OS
309 IFL8V8 ### ASX P ### 3.41 E ### IFL OS
310 IFL8V9 ### ASX C ### ### E ### IFL OS
311 IFL8X7 ### ASX C ### 1.81 E ### IFL OS
312 IFL8X9 ### ASX P ### ### E ### IFL OS
313 IFL8Z7 ### ASX P ### 1.81 E ### IFL OS
314 IFL8Z9 ### ASX C 2025-02-20 1.8 A ### IFL OS
315 IFL9F7 ### ASX C ### ### E ### IFL OS
316 IFL9F9 ### ASX P 2025-02-20 1.8 A ### IFL OS
317 IFL9G7 ### ASX P ### ### E ### IFL OS
318 IFL9G9 ### ASX C 2025-02-20 1.85 A ### IFL OS
319 IFL9H7 ### ASX C ### ### E ### IFL OS
320 IFL9H8 2024-09-20 ASX C ### 3.5 A ### IFL OS
321 IFL9H9 ### ASX P 2025-02-20 1.85 A ### IFL OS
322 IFL9J7 ### ASX P ### ### E ### IFL OS
323 IFL9J8 2024-09-20 ASX P ### 3.5 A ### IFL OS
324 IFL9J9 ### ASX C 2025-02-20 ### E ### IFL OS
325 IFL9K7 ### ASX C ### 2.21 E ### IFL OS
326 IFL9K8 2024-09-20 ASX C ### ### E ### IFL OS
327 IFL9K9 ### ASX P 2025-02-20 ### E ### IFL OS
328 IFL9M7 ### ASX P ### 2.21 E ### IFL OS
329 IFL9M8 2024-09-20 ASX P ### ### E ### IFL OS
330 IFL9M9 ### ASX C 2025-02-20 ### E ### IFL OS
331 IFL9N7 ### ASX C ### 2.41 E ### IFL OS
332 IFL9N8 ### ASX C ### 3.5 A ### IFL OS
333 IFL9N9 ### ASX P 2025-02-20 ### E ### IFL OS
334 IFL9Q7 ### ASX P ### 2.41 E ### IFL OS
335 IFL9Q8 ### ASX P ### 3.5 A ### IFL OS
336 IFL9Q9 ### ASX C ### ### E ### IFL OS
337 IFL9U7 ### ASX C ### ### E ### IFL OS
338 IFL9U8 ### ASX C ### ### E ### IFL OS
339 IFL9U9 ### ASX P ### ### E ### IFL OS
340 IFL9V7 ### ASX P ### ### E ### IFL OS
341 IFL9V8 ### ASX P ### ### E ### IFL OS
342 IFL9V9 ### ASX C 2025-03-20 ### E ### IFL OS
343 IFL9X7 ### ASX C ### 2.81 E ### IFL OS
344 IFL9X8 ### ASX C 2024-11-21 3.5 A ### IFL OS
345 IFL9X9 ### ASX P 2025-03-20 ### E ### IFL OS
346 IFL9Z7 ### ASX P ### 2.81 E ### IFL OS
347 IFL9Z8 ### ASX P 2024-11-21 3.5 A ### IFL OS
348 IFL9Z9 ### ASX C ### 1.75 A ### IFL OS
349 IFLB17 ### ASX P ### 1.75 A ### IFL OS
350 IFLB27 ### ASX C ### ### E ### IFL OS
351 IFLB37 ### ASX P ### ### E ### IFL OS
352 IFLB47 ### ASX C 2025-02-20 1.75 A ### IFL OS
353 IFLB57 ### ASX P 2025-02-20 1.75 A ### IFL OS
354 IFLB67 ### ASX C 2025-02-20 ### E ### IFL OS
355 IFLB77 ### ASX P 2025-02-20 ### E ### IFL OS
356 IFLB87 ### ASX C ### 3.81 E ### IFL OS
357 IFLB97 ### ASX P ### 3.81 E ### IFL OS
358 IFLBF7 ### ASX C 2025-03-20 3.8 A ### IFL OS
359 IFLBG7 ### ASX P 2025-03-20 3.8 A ### IFL OS
360 IFLBH7 ### ASX C 2025-03-20 3.81 E ### IFL OS
361 IFLBI7 ### ASX P 2025-03-20 3.81 E ### IFL OS
362 IFLBJ7 ### ASX C ### ### A ### IFL OS
363 IFLBK7 ### ASX P ### ### A ### IFL OS
364 IFLBL7 ### ASX C ### ### A ### IFL OS
365 IFLBM7 ### ASX P ### ### A ### IFL OS
366 IFLBO7 ### ASX C ### ### A ### IFL OS
367 IFLBP7 ### ASX P ### ### A ### IFL OS
368 IFLBQ7 ### ASX C ### 2.5 A ### IFL OS
369 IFLBR7 ### ASX P ### 2.5 A ### IFL OS
370 IFLBS7 ### ASX C ### 2.7 A ### IFL OS
371 IFLBT7 ### ASX P ### 2.7 A ### IFL OS
372 IFLBU7 ### ASX C ### ### A ### IFL OS
373 IFLBV7 ### ASX P ### ### A ### IFL OS
374 IFLBW7 ### ASX C ### ### A ### IFL OS
375 IFLBX7 ### ASX P ### ### A ### IFL OS
376 IFLBY7 ### ASX C ### ### E ### IFL OS
377 IFLBZ7 ### ASX P ### ### E ### IFL OS
378 IFLC17 ### ASX C ### 2.51 E ### IFL OS
379 IFLC27 ### ASX P ### 2.51 E ### IFL OS
380 IFLC37 ### ASX C ### 2.71 E ### IFL OS
381 IFLC47 ### ASX P ### 2.71 E ### IFL OS
382 IFLC57 ### ASX C ### ### A ### IFL OS
383 IFLC67 ### ASX P ### ### A ### IFL OS
384 IFLC77 ### ASX C ### 2 A ### IFL OS
385 IFLC87 ### ASX P ### 2 A ### IFL OS
386 IFLC97 ### ASX C ### 2.2 A ### IFL OS
387 IFLCF7 ### ASX P ### 2.2 A ### IFL OS
388 IFLCG7 ### ASX C ### 2.4 A ### IFL OS
389 IFLCH7 ### ASX P ### 2.4 A ### IFL OS
390 IFLCI7 ### ASX C ### ### A ### IFL OS
391 IFLCJ7 ### ASX P ### ### A ### IFL OS
392 IFLCK7 ### ASX C ### 2.8 A ### IFL OS
393 IFLCL7 ### ASX P ### 2.8 A ### IFL OS
394 IFLCL9 2024-09-20 ASX C ### 1.8 A ### IFL OS
395 IFLCM7 ### ASX C ### 3 A ### IFL OS
396 IFLCM9 2024-09-20 ASX P ### 1.8 A ### IFL OS
397 IFLCN7 ### ASX P ### 3 A ### IFL OS
398 IFLCN9 2024-09-20 ASX C ### ### E ### IFL OS
399 IFLCO7 ### ASX C ### 3.2 A ### IFL OS
400 IFLCO9 2024-09-20 ASX P ### ### E ### IFL OS
401 IFLCP7 ### ASX P ### 3.2 A ### IFL OS
402 IFLCP9 ### ASX C ### 1.8 A ### IFL OS
403 IFLCQ7 ### ASX C ### 3.4 A ### IFL OS
404 IFLCQ9 ### ASX P ### 1.8 A ### IFL OS
405 IFLCR7 ### ASX P ### 3.4 A ### IFL OS
406 IFLCR9 ### ASX C ### ### E ### IFL OS
407 IFLCS7 ### ASX C ### ### E ### IFL OS
408 IFLCS9 ### ASX P ### ### E ### IFL OS
409 IFLCT7 ### ASX P ### ### E ### IFL OS
410 IFLCU7 ### ASX C ### 2.21 E ### IFL OS
411 IFLCV7 ### ASX P ### 2.21 E ### IFL OS
412 IFLCW7 ### ASX C ### 2.41 E ### IFL OS
413 IFLCX7 ### ASX P ### 2.41 E ### IFL OS
414 IFLCY7 ### ASX C ### ### E ### IFL OS
415 IFLCZ7 ### ASX P ### ### E ### IFL OS
416 IFLD17 ### ASX C ### 2.81 E ### IFL OS
417 IFLD27 ### ASX P ### 2.81 E ### IFL OS
418 IFLD37 ### ASX C ### ### E ### IFL OS
419 IFLD47 ### ASX P ### ### E ### IFL OS
420 IFLD57 ### ASX C ### 3.21 E ### IFL OS
421 IFLD67 ### ASX P ### 3.21 E ### IFL OS
422 IFLD77 ### ASX C ### ### E ### IFLL LE
423 IFLD87 ### ASX C ### 1.8 A ### IFL OS
424 IFLD97 ### ASX P ### 1.8 A ### IFL OS
425 IFLDK7 ### ASX C ### ### E ### IFL OS
426 IFLDL7 ### ASX P ### ### E ### IFL OS
427 IFLDM7 ### ASX C ### ### A ### IFL OS
428 IFLDN7 ### ASX P ### ### A ### IFL OS
429 IFLDO7 ### ASX C ### ### E ### IFL OS
430 IFLDP7 ### ASX P ### ### E ### IFL OS
431 IFLE19 2024-09-20 ASX C ### 1.85 A ### IFL OS
432 IFLE29 2024-09-20 ASX P ### 1.85 A ### IFL OS
433 IFLE39 2024-09-20 ASX C ### ### A ### IFL OS
434 IFLE49 2024-09-20 ASX P ### ### A ### IFL OS
435 IFLE59 2024-09-20 ASX C ### ### A ### IFL OS
436 IFLE69 2024-09-20 ASX P ### ### A ### IFL OS
437 IFLE79 2024-09-20 ASX C ### ### A ### IFL OS
438 IFLE89 2024-09-20 ASX P ### ### A ### IFL OS
439 IFLE99 2024-09-20 ASX C ### 2.5 A ### IFL OS
440 IFLEF9 2024-09-20 ASX P ### 2.5 A ### IFL OS
441 IFLEG9 2024-09-20 ASX C ### 2.7 A ### IFL OS
442 IFLEH9 2024-09-20 ASX P ### 2.7 A ### IFL OS
443 IFLEI9 2024-09-20 ASX C ### ### A ### IFL OS
444 IFLEJ9 2024-09-20 ASX P ### ### A ### IFL OS
445 IFLEK9 2024-09-20 ASX C ### ### A ### IFL OS
446 IFLEL9 2024-09-20 ASX P ### ### A ### IFL OS
447 IFLEM9 2024-09-20 ASX C ### ### E ### IFL OS
448 IFLEN9 2024-09-20 ASX P ### ### E ### IFL OS
449 IFLEO9 2024-09-20 ASX C ### ### E ### IFL OS
450 IFLEP9 2024-09-20 ASX P ### ### E ### IFL OS
451 IFLEQ9 2024-09-20 ASX C ### 2.51 E ### IFL OS
452 IFLER9 2024-09-20 ASX P ### 2.51 E ### IFL OS
453 IFLES9 2024-09-20 ASX C ### 2.71 E ### IFL OS
454 IFLET9 2024-09-20 ASX P ### 2.71 E ### IFL OS
455 IFLEU9 ### ASX C 2025-03-20 1.8 A ### IFL OS
456 IFLEV9 ### ASX P 2025-03-20 1.8 A ### IFL OS
457 IFLEW9 ### ASX C 2025-03-20 ### A ### IFL OS
458 IFLEX9 ### ASX P 2025-03-20 ### A ### IFL OS
459 IFLEY9 ### ASX C 2025-03-20 2 A ### IFL OS
460 IFLEZ9 ### ASX P 2025-03-20 2 A ### IFL OS
461 IFLF19 ### ASX C 2025-03-20 2.2 A ### IFL OS
462 IFLF29 ### ASX P 2025-03-20 2.2 A ### IFL OS
463 IFLF39 ### ASX C 2025-03-20 2.4 A ### IFL OS
464 IFLF49 ### ASX P 2025-03-20 2.4 A ### IFL OS
465 IFLF59 ### ASX C 2025-03-20 ### A ### IFL OS
466 IFLF69 ### ASX P 2025-03-20 ### A ### IFL OS
467 IFLF79 ### ASX C 2025-03-20 2.8 A ### IFL OS
468 IFLF89 ### ASX P 2025-03-20 2.8 A ### IFL OS
469 IFLF99 ### ASX C 2025-03-20 3 A ### IFL OS
470 IFLFF9 ### ASX P 2025-03-20 3 A ### IFL OS
471 IFLFG9 ### ASX C 2025-03-20 3.2 A ### IFL OS
472 IFLFH9 ### ASX P 2025-03-20 3.2 A ### IFL OS
473 IFLFI9 ### ASX C 2025-03-20 ### E ### IFL OS
474 IFLFJ9 ### ASX P 2025-03-20 ### E ### IFL OS
475 IFLFK9 ### ASX C 2025-03-20 ### E ### IFL OS
476 IFLFL9 ### ASX P 2025-03-20 ### E ### IFL OS
477 IFLFM9 ### ASX C 2025-03-20 2.21 E ### IFL OS
478 IFLFN9 ### ASX P 2025-03-20 2.21 E ### IFL OS
479 IFLFO9 ### ASX C 2025-03-20 2.41 E ### IFL OS
480 IFLFP9 ### ASX P 2025-03-20 2.41 E ### IFL OS
481 IFLFQ9 ### ASX C 2025-03-20 ### E ### IFL OS
482 IFLFR9 ### ASX P 2025-03-20 ### E ### IFL OS
483 IFLFS9 ### ASX C 2025-03-20 2.81 E ### IFL OS
484 IFLFT9 ### ASX P 2025-03-20 2.81 E ### IFL OS
485 IFLFU9 ### ASX C 2025-03-20 ### E ### IFL OS
486 IFLFV9 ### ASX P 2025-03-20 ### E ### IFL OS
487 IFLFW9 ### ASX C 2025-03-20 ### E ### IFLL LE
488 IFLFX9 ### ASX C 2025-03-20 3.4 A ### IFL OS
489 IFLFY9 ### ASX P 2025-03-20 3.4 A ### IFL OS
490 IFLFZ9 ### ASX C 2025-03-20 3.21 E ### IFL OS
491 IFLG19 ### ASX P 2025-03-20 3.21 E ### IFL OS
492 IFLLS9 2024-09-20 ASX C ### ### A ### IFL OS
493 IFLLT9 2024-09-20 ASX P ### ### A ### IFL OS
494 IFLLU9 2024-09-20 ASX C ### 1.7 A ### IFL OS
495 IFLLW9 2024-09-20 ASX P ### 1.7 A ### IFL OS
496 IFLLX9 2024-09-20 ASX C ### 1.75 A ### IFL OS
497 IFLLY9 2024-09-20 ASX P ### 1.75 A ### IFL OS
498 IFLLZ9 2024-09-20 ASX C ### 1.86 E ### IFL OS
499 IFLM19 2024-09-20 ASX P ### 1.86 E ### IFL OS
500 IFLM29 2024-09-20 ASX C ### ### E ### IFL OS
501 IFLM39 2024-09-20 ASX P ### ### E ### IFL OS
502 IFLM49 ### ASX C ### ### A ### IFL OS
503 IFLM59 ### ASX P ### ### A ### IFL OS
504 IFLM69 ### ASX C ### 1.7 A ### IFL OS
505 IFLM79 ### ASX P ### 1.7 A ### IFL OS
506 IFLM89 ### ASX C ### 1.71 E ### IFL OS
507 IFLM99 ### ASX P ### 1.71 E ### IFL OS
508 IFLMA9 ### ASX C ### 1.81 E ### IFL OS
509 IFLMB9 ### ASX P ### 1.81 E ### IFL OS
510 IFLMC9 ### ASX C 2025-03-20 ### A ### IFL OS
511 IFLMD9 ### ASX P 2025-03-20 ### A ### IFL OS
512 IFLME9 ### ASX C 2025-03-20 1.7 A ### IFL OS
513 IFLMF9 ### ASX P 2025-03-20 1.7 A ### IFL OS
514 IFLMG9 ### ASX C 2025-03-20 1.71 E ### IFL OS
515 IFLMH9 ### ASX P 2025-03-20 1.71 E ### IFL OS
516 IFLMI9 ### ASX C 2025-03-20 1.81 E ### IFL OS
517 IFLMJ9 ### ASX P 2025-03-20 1.81 E ### IFL OS
518 IFLMT8 2024-09-20 ASX C ### 2 A ### IFL OS
519 IFLMU8 2024-09-20 ASX P ### 2 A ### IFL OS
520 IFLMV8 2024-09-20 ASX C ### 2.2 A ### IFL OS
521 IFLMW8 2024-09-20 ASX P ### 2.2 A ### IFL OS
522 IFLMX8 2024-09-20 ASX C ### 2.4 A ### IFL OS
523 IFLMY8 2024-09-20 ASX P ### 2.4 A ### IFL OS
524 IFLMZ8 2024-09-20 ASX C ### ### A ### IFL OS
525 IFLN18 2024-09-20 ASX P ### ### A ### IFL OS
526 IFLN28 2024-09-20 ASX C ### 2.8 A ### IFL OS
527 IFLN38 2024-09-20 ASX P ### 2.8 A ### IFL OS
528 IFLN48 2024-09-20 ASX C ### 3 A ### IFL OS
529 IFLN58 2024-09-20 ASX P ### 3 A ### IFL OS
530 IFLN68 2024-09-20 ASX C ### 3.2 A ### IFL OS
531 IFLN78 2024-09-20 ASX P ### 3.2 A ### IFL OS
532 IFLN88 2024-09-20 ASX C ### 3.4 A ### IFL OS
533 IFLN98 2024-09-20 ASX P ### 3.4 A ### IFL OS
534 IFLNK8 2024-09-20 ASX C ### ### A ### IFL OS
535 IFLNL8 2024-09-20 ASX P ### ### A ### IFL OS
536 IFLNM8 2024-09-20 ASX C ### 2.21 E ### IFL OS
537 IFLNN8 2024-09-20 ASX P ### 2.21 E ### IFL OS
538 IFLNO8 2024-09-20 ASX C ### 2.41 E ### IFL OS
539 IFLNP8 2024-09-20 ASX P ### 2.41 E ### IFL OS
540 IFLNQ8 2024-09-20 ASX C ### ### E ### IFL OS
541 IFLNR8 2024-09-20 ASX P ### ### E ### IFL OS
542 IFLNS8 2024-09-20 ASX C ### 2.81 E ### IFL OS
543 IFLNT8 2024-09-20 ASX P ### 2.81 E ### IFL OS
544 IFLNU8 2024-09-20 ASX C ### ### E ### IFL OS
545 IFLNV8 2024-09-20 ASX P ### ### E ### IFL OS
546 IFLNW8 2024-09-20 ASX C ### 3.21 E ### IFL OS
547 IFLNX8 2024-09-20 ASX P ### 3.21 E ### IFL OS
548 IFLNY8 2024-09-20 ASX C ### 3.41 E ### IFL OS
549 IFLNZ8 2024-09-20 ASX P ### 3.41 E ### IFL OS
550 IFLP18 2024-09-20 ASX C ### ### E ### IFLL LE
551 IFLP28 2024-09-20 ASX C ### 3.8 A ### IFL OS
552 IFLP38 2024-09-20 ASX P ### 3.8 A ### IFL OS
553 IFLP48 2024-09-20 ASX C ### ### E ### IFL OS
554 IFLP58 2024-09-20 ASX P ### ### E ### IFL OS
555 IFLP59 2024-09-20 ASX C ### ### A ### IFL OS
556 IFLP69 2024-09-20 ASX P ### ### A ### IFL OS
557 IFLP79 2024-09-20 ASX C ### ### E ### IFL OS
558 IFLP89 2024-09-20 ASX P ### ### E ### IFL OS
559 IFLPR9 ### ASX C ### 1.85 A ### IFL OS
560 IFLPS9 ### ASX P ### 1.85 A ### IFL OS
561 IFLPT9 ### ASX C ### ### A ### IFL OS
562 IFLPU9 ### ASX P ### ### A ### IFL OS
563 IFLPV9 ### ASX C ### ### A ### IFL OS
564 IFLPW9 ### ASX P ### ### A ### IFL OS
565 IFLPX9 ### ASX C ### ### A ### IFL OS
566 IFLPY9 ### ASX P ### ### A ### IFL OS
567 IFLPZ9 ### ASX C ### 2.5 A ### IFL OS
568 IFLQ19 ### ASX P ### 2.5 A ### IFL OS
569 IFLQ29 ### ASX C ### 2.7 A ### IFL OS
570 IFLQ39 ### ASX P ### 2.7 A ### IFL OS
571 IFLQ49 ### ASX C ### ### A ### IFL OS
572 IFLQ59 ### ASX P ### ### A ### IFL OS
573 IFLQ69 ### ASX C ### ### E ### IFL OS
574 IFLQ79 ### ASX P ### ### E ### IFL OS
575 IFLQ89 ### ASX C ### ### E ### IFL OS
576 IFLQ99 ### ASX P ### ### E ### IFL OS
577 IFLQA9 ### ASX C ### 2.51 E ### IFL OS
578 IFLQB9 ### ASX P ### 2.51 E ### IFL OS
579 IFLQC9 ### ASX C ### 1.8 A ### IFL OS
580 IFLQD9 ### ASX P ### 1.8 A ### IFL OS
581 IFLQE9 ### ASX C ### ### A ### IFL OS
582 IFLQF9 ### ASX P ### ### A ### IFL OS
583 IFLQG9 ### ASX C ### 2 A ### IFL OS
584 IFLQH9 ### ASX P ### 2 A ### IFL OS
585 IFLQI9 ### ASX C ### 2.2 A ### IFL OS
586 IFLQJ9 ### ASX P ### 2.2 A ### IFL OS
587 IFLQK9 ### ASX C ### 2.4 A ### IFL OS
588 IFLQL9 ### ASX P ### 2.4 A ### IFL OS
589 IFLQM9 ### ASX C ### ### A ### IFL OS
590 IFLQN9 ### ASX P ### ### A ### IFL OS
591 IFLQO9 ### ASX C ### 2.8 A ### IFL OS
592 IFLQP9 ### ASX P ### 2.8 A ### IFL OS
593 IFLQQ9 ### ASX C ### 3 A ### IFL OS
594 IFLQR9 ### ASX P ### 3 A ### IFL OS
595 IFLQS9 ### ASX C ### 3.2 A ### IFL OS
596 IFLQT9 ### ASX P ### 3.2 A ### IFL OS
597 IFLQU9 ### ASX C ### ### E ### IFL OS
598 IFLQV9 ### ASX P ### ### E ### IFL OS
599 IFLQW9 ### ASX C ### ### E ### IFL OS
600 IFLQX9 ### ASX P ### ### E ### IFL OS
601 IFLQY9 ### ASX C ### 2.21 E ### IFL OS
602 IFLQZ9 ### ASX P ### 2.21 E ### IFL OS
603 IFLR19 ### ASX C ### 2.41 E ### IFL OS
604 IFLR29 ### ASX P ### 2.41 E ### IFL OS
605 IFLR39 ### ASX C ### ### E ### IFL OS
606 IFLR49 ### ASX P ### ### E ### IFL OS
607 IFLR59 ### ASX C ### 2.81 E ### IFL OS
608 IFLR69 ### ASX P ### 2.81 E ### IFL OS
609 IFLR79 ### ASX C ### ### E ### IFL OS
610 IFLR89 ### ASX P ### ### E ### IFL OS
611 IFLR99 ### ASX C ### ### E ### IFLL LE
612 IFLRF9 ### ASX C ### 1.7 A ### IFL OS
613 IFLRG9 ### ASX P ### 1.7 A ### IFL OS
614 IFLRH9 ### ASX C ### 1.81 E ### IFL OS
615 IFLRI9 ### ASX P ### 1.81 E ### IFL OS
616 IFLRR9 ### ASX C ### ### A ### IFL OS
617 IFLRS9 ### ASX P ### ### A ### IFL OS
618 IFLRT9 ### ASX C ### 2.71 E ### IFL OS
619 IFLRU9 ### ASX P ### 2.71 E ### IFL OS
620 IFLS49 ### ASX C ### 1.75 A ### IFL OS
621 IFLS59 ### ASX P ### 1.75 A ### IFL OS
622 IFLS69 ### ASX C ### ### E ### IFL OS
623 IFLS79 ### ASX P ### ### E ### IFL OS
624 IFLS98 2024-09-20 ASX C ### 4 A ### IFL OS
625 IFLSA8 2024-09-20 ASX P ### 4 A ### IFL OS
626 IFLSB8 2024-09-20 ASX C ### 3.81 E ### IFL OS
627 IFLSC8 2024-09-20 ASX P ### 3.81 E ### IFL OS
628 IFLTM9 ### ASX C ### ### A ### IFL OS
629 IFLTN9 ### ASX P ### ### A ### IFL OS
630 IFLTO9 ### ASX C ### 1.71 E ### IFL OS
631 IFLTP9 ### ASX P ### 1.71 E ### IFL OS
632 IFLUS8 ### ASX C ### 2.2 A ### IFL OS
633 IFLUT8 ### ASX P ### 2.2 A ### IFL OS
634 IFLUU8 ### ASX C ### 2.4 A ### IFL OS
635 IFLUV8 ### ASX P ### 2.4 A ### IFL OS
636 IFLUW8 ### ASX C ### ### A ### IFL OS
637 IFLUX8 ### ASX P ### ### A ### IFL OS
638 IFLUY8 ### ASX C ### 2.8 A ### IFL OS
639 IFLUZ8 ### ASX P ### 2.8 A ### IFL OS
640 IFLV18 ### ASX C ### 3 A ### IFL OS
641 IFLV28 ### ASX P ### 3 A ### IFL OS
642 IFLV38 ### ASX C ### 3.2 A ### IFL OS
643 IFLV48 ### ASX P ### 3.2 A ### IFL OS
644 IFLV58 ### ASX C ### 3.4 A ### IFL OS
645 IFLV68 ### ASX P ### 3.4 A ### IFL OS
646 IFLV78 ### ASX C ### ### A ### IFL OS
647 IFLV88 ### ASX P ### ### A ### IFL OS
648 IFLV98 ### ASX C ### 3.8 A ### IFL OS
649 IFLVA8 ### ASX P ### 3.8 A ### IFL OS
650 IFLVB8 ### ASX C ### 2.41 E ### IFL OS
651 IFLVC8 ### ASX P ### 2.41 E ### IFL OS
652 IFLVD8 ### ASX C ### ### E ### IFL OS
653 IFLVE8 ### ASX P ### ### E ### IFL OS
654 IFLVF8 ### ASX C ### 2.81 E ### IFL OS
655 IFLVG8 ### ASX P ### 2.81 E ### IFL OS
656 IFLVH8 ### ASX C ### ### E ### IFL OS
657 IFLVI8 ### ASX P ### ### E ### IFL OS
658 IFLVJ8 ### ASX C ### 3.21 E ### IFL OS
659 IFLVK8 ### ASX P ### 3.21 E ### IFL OS
660 IFLVL8 ### ASX C ### 3.41 E ### IFL OS
661 IFLVM8 ### ASX P ### 3.41 E ### IFL OS
662 IFLVN8 ### ASX C ### ### E ### IFL OS
663 IFLVO8 ### ASX P ### ### E ### IFL OS
664 IFLVP8 ### ASX C ### ### E ### IFLL LE
665 IFLVQ8 ### ASX C ### 2 A ### IFL OS
666 IFLVR8 ### ASX P ### 2 A ### IFL OS
667 IFLVS8 ### ASX C ### 2.21 E ### IFL OS
668 IFLVT8 ### ASX P ### 2.21 E ### IFL OS
669 IFLW29 2024-09-20 ASX C ### ### E ### IFL OS
670 IFLW39 2024-09-20 ASX P ### ### E ### IFL OS
671 IFLW49 ### ASX C ### ### A ### IFL OS
672 IFLW59 ### ASX P ### ### A ### IFL OS
673 IFLW69 ### ASX C ### ### E ### IFL OS
674 IFLW78 2024-09-20 ASX C ### ### A ### IFL OS
675 IFLW79 ### ASX P ### ### E ### IFL OS
676 IFLW88 2024-09-20 ASX P ### ### A ### IFL OS
677 IFLW89 ### ASX C ### 3.4 A ### IFL OS
678 IFLW98 2024-09-20 ASX C ### ### E ### IFL OS
679 IFLW99 ### ASX P ### 3.4 A ### IFL OS
680 IFLWA8 2024-09-20 ASX P ### ### E ### IFL OS
681 IFLWA9 ### ASX C ### 3.21 E ### IFL OS
682 IFLWB8 ### ASX C ### ### A ### IFL OS
683 IFLWB9 ### ASX P ### 3.21 E ### IFL OS
684 IFLWC8 ### ASX P ### ### A ### IFL OS
685 IFLWD8 ### ASX C ### ### E ### IFL OS
686 IFLWE8 ### ASX P ### ### E ### IFL OS
687 IFLWE9 ### ASX C 2025-03-20 ### A ### IFL OS
688 IFLWF9 ### ASX P 2025-03-20 ### A ### IFL OS
689 IFLWG9 ### ASX C 2025-03-20 ### A ### IFL OS
690 IFLWH9 ### ASX P 2025-03-20 ### A ### IFL OS
691 IFLWI9 ### ASX C 2025-03-20 ### A ### IFL OS
692 IFLWJ9 ### ASX P 2025-03-20 ### A ### IFL OS
693 IFLWK9 ### ASX C 2025-03-20 2.5 A ### IFL OS
694 IFLWL9 ### ASX P 2025-03-20 2.5 A ### IFL OS
695 IFLWM9 ### ASX C 2025-03-20 2.7 A ### IFL OS
696 IFLWN9 ### ASX P 2025-03-20 2.7 A ### IFL OS
697 IFLWO9 ### ASX C 2025-03-20 ### A ### IFL OS
698 IFLWP9 ### ASX P 2025-03-20 ### A ### IFL OS
699 IFLWQ9 ### ASX C 2025-03-20 ### A ### IFL OS
700 IFLWR9 ### ASX P 2025-03-20 ### A ### IFL OS
701 IFLWS9 ### ASX C 2025-03-20 ### E ### IFL OS
702 IFLWT9 ### ASX P 2025-03-20 ### E ### IFL OS
703 IFLWU9 ### ASX C 2025-03-20 2.51 E ### IFL OS
704 IFLWV9 ### ASX P 2025-03-20 2.51 E ### IFL OS
705 IFLWW9 ### ASX C 2025-03-20 2.71 E ### IFL OS
706 IFLWX9 ### ASX P 2025-03-20 2.71 E ### IFL OS
707 IFLWY9 ### ASX C ### 1.8 A ### IFL OS
708 IFLWZ9 ### ASX P ### 1.8 A ### IFL OS
709 IFLX19 ### ASX C ### ### A ### IFL OS
710 IFLX29 ### ASX P ### ### A ### IFL OS
711 IFLX39 ### ASX C ### 2 A ### IFL OS
712 IFLX49 ### ASX P ### 2 A ### IFL OS
713 IFLX59 ### ASX C ### 2.2 A ### IFL OS
714 IFLX69 ### ASX P ### 2.2 A ### IFL OS
715 IFLX79 ### ASX C ### 2.4 A ### IFL OS
716 IFLX89 ### ASX P ### 2.4 A ### IFL OS
717 IFLX99 ### ASX C ### ### A ### IFL OS
718 IFLXA9 ### ASX P ### ### A ### IFL OS
719 IFLXB9 ### ASX C ### 2.8 A ### IFL OS
720 IFLXC9 ### ASX P ### 2.8 A ### IFL OS
721 IFLXD9 ### ASX C ### 3 A ### IFL OS
722 IFLXF9 ### ASX P ### 3 A ### IFL OS
723 IFLXG9 ### ASX C ### 3.2 A ### IFL OS
724 IFLXH9 ### ASX P ### 3.2 A ### IFL OS
725 IFLXI9 ### ASX C ### ### E ### IFL OS
726 IFLXJ9 ### ASX P ### ### E ### IFL OS
727 IFLXK9 ### ASX C ### ### E ### IFL OS
728 IFLXL9 ### ASX P ### ### E ### IFL OS
729 IFLXM9 ### ASX C ### 2.21 E ### IFL OS
730 IFLXN9 ### ASX P ### 2.21 E ### IFL OS
731 IFLXO9 ### ASX C ### 2.41 E ### IFL OS
732 IFLXP9 ### ASX P ### 2.41 E ### IFL OS
733 IFLXQ9 ### ASX C ### ### E ### IFL OS
734 IFLXR9 ### ASX P ### ### E ### IFL OS
735 IFLXS9 ### ASX C ### 2.81 E ### IFL OS
736 IFLXT9 ### ASX P ### 2.81 E ### IFL OS
737 IFLXU9 ### ASX C ### ### E ### IFL OS
738 IFLXV9 ### ASX P ### ### E ### IFL OS
739 IFLXW9 ### ASX C ### ### E ### IFLL LE
740 IFLXY9 ### ASX C ### 3.4 A ### IFL OS
741 IFLXZ9 ### ASX P ### 3.4 A ### IFL OS
742 IFLY19 ### ASX C ### 3.21 E ### IFL OS
743 IFLY29 ### ASX P ### 3.21 E ### IFL OS
744 IFLY39 ### ASX C 2025-03-20 1.85 A ### IFL OS
745 IFLY49 ### ASX P 2025-03-20 1.85 A ### IFL OS
746 IFLY59 ### ASX C 2025-03-20 ### E ### IFL OS
747 IFLY69 ### ASX P 2025-03-20 ### E ### IFL OS
748 IFLY79 ### ASX C 2025-03-20 ### A ### IFL OS
749 IFLY89 ### ASX P 2025-03-20 ### A ### IFL OS
750 IFLY99 ### ASX C 2025-03-20 ### E ### IFL OS
751 IFLYA9 ### ASX P 2025-03-20 ### E ### IFL OS
752 IFLYB9 ### ASX C ### 1.85 A ### IFL OS
753 IFLYC9 ### ASX P ### 1.85 A ### IFL OS
754 IFLYD9 ### ASX C ### ### A ### IFL OS
755 IFLYE9 ### ASX P ### ### A ### IFL OS
756 IFLYF9 ### ASX C ### ### A ### IFL OS
757 IFLYG9 ### ASX P ### ### A ### IFL OS
758 IFLYH9 ### ASX C ### 2 A ### IFL OS
759 IFLYI9 ### ASX P ### 2 A ### IFL OS
760 IFLYJ9 ### ASX C ### ### A ### IFL OS
761 IFLYK9 ### ASX P ### ### A ### IFL OS
762 IFLYL9 ### ASX C ### 2.2 A ### IFL OS
763 IFLYM9 ### ASX P ### 2.2 A ### IFL OS
764 IFLYN9 ### ASX C ### ### A ### IFL OS
765 IFLYO9 ### ASX P ### ### A ### IFL OS
766 IFLYP9 ### ASX C ### 2.4 A ### IFL OS
767 IFLYQ9 ### ASX P ### 2.4 A ### IFL OS
768 IFLYR9 ### ASX C ### 2.5 A ### IFL OS
769 IFLYS9 ### ASX P ### 2.5 A ### IFL OS
770 IFLYT9 ### ASX C ### ### A ### IFL OS
771 IFLYU9 ### ASX P ### ### A ### IFL OS
772 IFLYV9 ### ASX C ### 2.7 A ### IFL OS
773 IFLYW9 ### ASX P ### 2.7 A ### IFL OS
774 IFLYX9 ### ASX C ### 2.8 A ### IFL OS
775 IFLYZ9 ### ASX P ### 2.8 A ### IFL OS
776 IFLZ19 ### ASX C ### ### A ### IFL OS
777 IFLZ29 ### ASX P ### ### A ### IFL OS
778 IFLZ39 ### ASX C ### 3 A ### IFL OS
779 IFLZ49 ### ASX P ### 3 A ### IFL OS
780 IFLZ59 ### ASX C ### ### A ### IFL OS
781 IFLZ69 ### ASX P ### ### A ### IFL OS
782 IFLZ79 ### ASX C ### ### E ### IFL OS
783 IFLZ89 ### ASX P ### ### E ### IFL OS
784 IFLZ99 ### ASX C ### 2.21 E ### IFL OS
785 IFLZA9 ### ASX P ### 2.21 E ### IFL OS
786 IFLZB9 ### ASX C ### ### E ### IFL OS
787 IFLZC9 ### ASX P ### ### E ### IFL OS
788 IFLZD9 ### ASX C ### 2.41 E ### IFL OS
789 IFLZE9 ### ASX P ### 2.41 E ### IFL OS
790 IFLZF9 ### ASX C ### 2.51 E ### IFL OS
791 IFLZG9 ### ASX P ### 2.51 E ### IFL OS
792 IFLZH9 ### ASX C ### ### E ### IFL OS
793 IFLZI9 ### ASX P ### ### E ### IFL OS
794 IFLZJ9 ### ASX C ### 2.71 E ### IFL OS
795 IFLZK9 ### ASX P ### 2.71 E ### IFL OS
796 IFLZL9 ### ASX C ### ### E ### IFLL LE
797 IFLZM9 ### ASX C ### 1.8 A ### IFL OS
798 IFLZN9 ### ASX P ### 1.8 A ### IFL OS
799 IFLZO9 ### ASX C ### ### E ### IFL OS
800 IFLZP9 ### ASX P ### ### E ### IFL OS
801 IFLZQ9 ### ASX C ### 3.2 A ### IFL OS
802 IFLZR9 ### ASX P ### 3.2 A ### IFL OS
803 IFLZS9 ### ASX C ### 2.81 E ### IFL OS
804 IFLZT9 ### ASX P ### 2.81 E ### IFL OS
805 IFLZU9 ### ASX C 2024-11-21 1.85 A ### IFL OS
806 IFLZV9 ### ASX P 2024-11-21 1.85 A ### IFL OS
807 IFLZW9 ### ASX C 2024-11-21 ### A ### IFL OS
808 IFLZX9 ### ASX P 2024-11-21 ### A ### IFL OS
809 IFLZY9 ### ASX C 2024-11-21 ### A ### IFL OS
     Prev Section Options    Warrants owned by IFL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IFLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 IFLJOC ### Instalment MINI ### 1 1.9049 A CITIWARRANTS COR
3 IFLKOA ### MINI Call ### 1 2.1121 A CITIWARRANTS COR
4 IFLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IFLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
6 IFLKOE ### MINI Call ### 1 3.2885 A CITIWARRANTS COR
7 IFLKOP ### MINI Put ### 1 5.7521 A CITIWARRANTS COR
8 IFLKOQ ### MINI Put ### 1 3.5348 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFL) INSIGNIA FINANCIAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFL

     Prev Section Weekly    Format Enhanced Daily Prices for IFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2024-Oct-04 Fri ### 2.75 ### ### 1,734,425 4,639,586 ### ### -9.6
2024-Oct-03 Thu ### ### ### ### ### ### ### 79.7 -9.4
2024-Oct-02 Wed ### 2.655 2.58 ### ### 2,987,970 ### ### ###
2024-Oct-01 Tue ### ### ### ### ### 2,885,925 ### ### -9.4
2024-Sep-30 Mon ### 2.675 ### ### ### ### ### ### -9.4
2024-Sep-27 Fri ### ### 2.59 ### 922,271 2,425,572 ### ### -9.4
2024-Sep-26 Thu 2.59 ### 2.54 ### ### 6,717,776 ### 76.8 -9.5
2024-Sep-25 Wed 2.54 2.59 ### 2.58 2,006,324 ### 1.6 ### -9.2
2024-Sep-24 Tue 2.51 2.55 2.5 2.52 ### 1,758,942 ### ### -9.0
2024-Sep-23 Mon 2.45 2.53 2.45 2.52 1,404,127 3,496,276 2.9 ### -9.0
2024-Sep-20 Fri 2.55 2.56 2.49 2.49 ### 12,629,575 -2.4 19.2 -8.9
2024-Sep-19 Thu 2.5 2.58 2.49 2.54 ### ### ### ### ###
2024-Sep-18 Wed 2.43 2.49 2.43 2.48 1,231,422 ### 2.1 ### -8.9
2024-Sep-17 Tue 2.46 2.48 2.43 2.44 ### 4,846,327 ### ### -8.7
2024-Sep-16 Mon 2.45 2.47 ### 2.4 ### 6,599,875 -2.0 21.5 ###
2024-Sep-13 Fri 2.4 2.44 ### 2.43 2,153,445 5,173,651 1.3 75.6 -8.7
2024-Sep-12 Thu ### ### 2.28 ### ### ### 3.0 82.8 -8.5
2024-Sep-11 Wed 2.28 ### 2.25 2.27 1,628,654 3,721,474 ### ### -8.1
2024-Sep-10 Tue 2.28 ### 2.27 ### 1,383,146 ### 0.9 ### -8.2
2024-Sep-09 Mon 2.24 2.26 2.22 2.24 1,662,947 ### ### 64.1 -8.0
2024-Sep-06 Fri ### 2.325 2.26 2.26 ### 7,056,553 ### ### ###
2024-Sep-05 Thu ### ### 2.275 ### ### 4,934,581 ### 71.1 -8.2
2024-Sep-04 Wed ### ### 2.27 ### ### 7,431,055 -3.0 19.8 -8.2
2024-Sep-03 Tue ### 2.4 ### 2.4 1,786,228 ### ### 80.4 ###
2024-Sep-02 Mon ### ### ### ### 2,400,420 5,628,984 2.1 82.8 -8.5
2024-Aug-30 Fri ### ### 2.28 ### 2,785,381 ### 0.9 65.6 -8.3
2024-Aug-29 Thu 2.26 2.29 2.23 2.27 ### 5,385,424 0.4 73.2 -8.1
2024-Aug-28 Wed ### ### 2.245 2.28 2,507,424 5,698,121 -0.9 ### -8.1
2024-Aug-27 Tue ### ### 2.29 ### ### 6,971,751 ### ### -8.3
2024-Aug-26 Mon ### ### 2.29 ### 2,958,946 ### 1.3 78.0 -8.5
2024-Aug-23 Fri 2.43 2.45 ### ### 6,615,847 ### ### 9.0 ###
2024-Aug-22 Thu 2.57 ### 2.46 2.47 13,143,451 ### ### 12.5 ###
2024-Aug-21 Wed 2.85 ### 2.83 ### 2,026,557 ### ### ### -10.5
2024-Aug-20 Tue ### ### 2.87 2.88 1,311,329 3,789,740 ### ### -10.3
2024-Aug-19 Mon 2.85 ### 2.83 2.86 ### ### 0.4 71.3 -10.2
2024-Aug-16 Fri 2.85 2.86 2.81 2.86 2,917,157 8,270,140 0.4 68.7 -10.2
2024-Aug-15 Thu 2.81 2.86 2.78 2.78 ### 15,502,679 ### ### -9.9
2024-Aug-14 Wed 2.79 2.82 2.76 2.77 3,414,851 ### ### ### -9.9
2024-Aug-13 Tue ### 2.76 ### 2.72 2,241,648 6,086,074 ### 79.5 -9.7
2024-Aug-12 Mon ### ### ### ### 1,412,670 ### ### 71.3 -9.5
2024-Aug-09 Fri 2.57 ### 2.57 ### ### ### ### 74.1 -9.3
2024-Aug-08 Thu 2.55 2.57 2.52 2.55 991,727 2,523,945 ### 75.4 -9.1
2024-Aug-07 Wed 2.51 ### 2.51 2.55 ### 2,918,528 ### ### -9.1
2024-Aug-06 Tue 2.54 ### 2.525 2.54 2,341,044 5,998,925 ### 58.4 ###
2024-Aug-05 Mon ### ### ### 2.54 ### 7,578,658 ### 47.2 ###
2024-Aug-02 Fri 2.7 2.72 ### ### ### 8,325,972 ### ### -9.5
2024-Aug-01 Thu 2.78 ### 2.75 2.77 1,215,079 ### ### 34.8 -9.9
2024-Jul-31 Wed 2.72 2.79 2.72 2.77 ### 14,742,021 ### 75.0 -9.9
2024-Jul-30 Tue ### 2.71 ### ### 1,365,749 3,653,378 1.1 ### -9.6
2024-Jul-29 Mon 2.7 2.71 ### ### ### ### -0.4 ### -9.6
2024-Jul-26 Fri 2.72 2.76 ### ### 1,562,587 ### ### 17.4 -9.5
2024-Jul-25 Thu ### ### ### 2.7 ### ### 2.3 89.6 -9.6
2024-Jul-24 Wed ### 2.7 ### ### 2,634,442 ### ### ### ###
2024-Jul-23 Tue 2.57 ### 2.55 ### ### 7,955,177 ### 91.7 -9.5
2024-Jul-22 Mon 2.52 ### 2.46 2.5 ### ### ### 32.4 -8.9
2024-Jul-19 Fri ### 2.42 ### ### 1,661,686 ### ### 30.0 -8.5
2024-Jul-18 Thu 2.44 2.48 2.42 2.44 3,469,220 8,499,589 ### ### -8.7
2024-Jul-17 Wed 2.43 2.44 ### 2.44 ### ### ### ### -8.7
2024-Jul-16 Tue 2.41 2.44 2.385 2.41 1,820,282 ### ### ### -8.6
2024-Jul-15 Mon ### 2.43 ### 2.4 1,488,676 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### 1,497,840 3,519,923 1.3 ### -8.4
2024-Jul-11 Thu ### ### 2.28 2.29 2,105,556 ### ### ### -8.2
2024-Jul-10 Wed ### ### ### ### ### 14,365,922 -2.5 ### -8.3
2024-Jul-09 Tue 2.22 2.53 ### 2.5 ### 22,170,543 ### 98.5 -8.9
2024-Jul-08 Mon 2.24 2.24 2.2 2.2 ### ### -1.8 23.0 -7.9
2024-Jul-05 Fri 2.24 2.24 2.22 2.23 757,728 ### -0.4 ### -8.0
2024-Jul-04 Thu 2.28 2.28 2.22 2.24 ### ### -1.8 ### -8.0
2024-Jul-03 Wed 2.24 2.25 2.22 2.23 871,744 1,948,347 -0.4 ### -8.0
2024-Jul-02 Tue 2.24 2.26 2.23 2.24 ### 1,083,248 ### 69.0 -8.0
2024-Jul-01 Mon 2.28 2.285 2.225 2.24 ### ### -1.8 ### -8.0
2024-Jun-28 Fri ### ### 2.28 2.29 1,673,088 ### ### 31.3 -8.2
2024-Jun-27 Thu 2.23 2.29 2.23 2.29 ### 2,718,124 ### 82.8 -8.2
2024-Jun-26 Wed 2.24 2.28 2.21 2.26 ### 4,229,620 ### 74.7 ###
2024-Jun-25 Tue 2.2 2.27 ### 2.27 ### 4,694,174 3.2 ### -8.1
2024-Jun-24 Mon 2.2 2.21 2.175 ### 1,312,825 ### -0.5 ### ###
2024-Jun-21 Fri 2.22 2.225 ### ### ### 6,455,981 -1.4 ### ###
2024-Jun-20 Thu ### 2.2 ### 2.2 ### ### 2.3 83.3 -7.9
2024-Jun-19 Wed ### ### ### ### 1,106,446 2,378,858 -0.9 27.7 -7.7
2024-Jun-18 Tue ### 2.185 ### ### ### 2,009,786 -0.5 ### -7.8
2024-Jun-17 Mon ### ### ### ### 1,570,373 ### ### ### -7.7
2024-Jun-14 Fri ### ### ### ### 807,140 1,747,458 -0.9 ### -7.7
2024-Jun-13 Thu 2.2 2.21 ### ### 1,685,340 3,674,041 ### 31.9 -7.8
2024-Jun-12 Wed 2.2 2.21 ### ### 935,426 ### -0.5 37.0 ###
2024-Jun-11 Tue 2.22 2.23 ### ### ### ### -1.4 ### ###
2024-Jun-07 Fri 2.26 2.28 2.24 2.25 ### 1,590,176 -0.4 29.1 -8.0
2024-Jun-06 Thu 2.26 2.28 2.23 2.27 1,120,040 ### 0.4 74.5 -8.1
2024-Jun-05 Wed 2.23 2.25 2.22 2.24 1,117,621 2,497,882 0.4 ### -8.0
2024-Jun-04 Tue 2.26 2.28 2.21 2.23 ### ### -1.3 31.1 -8.0
2024-Jun-03 Mon 2.22 2.28 ### 2.27 ### 2,878,155 2.3 86.1 -8.1
2024-May-31 Fri 2.22 2.25 ### 2.2 2,752,558 6,110,678 ### ### -7.9
2024-May-30 Thu 2.2 2.23 ### 2.2 ### 2,515,426 ### ### -7.9
2024-May-29 Wed 2.22 2.25 2.21 2.22 ### 2,673,473 ### 73.4 -7.9
2024-May-28 Tue 2.25 2.27 2.22 2.24 1,280,582 ### -0.4 37.6 -8.0
2024-May-27 Mon 2.22 2.27 2.22 2.26 1,571,350 3,527,680 ### ### ###
2024-May-24 Fri 2.2 ### ### 2.22 1,616,784 3,569,050 ### ### -7.9
2024-May-23 Thu 2.21 2.24 2.2 2.23 1,252,820 ### ### 75.8 -8.0
2024-May-22 Wed ### ### 2.24 2.24 ### ### ### ### -8.0
2024-May-21 Tue ### ### ### ### 1,343,758 3,137,674 -0.4 30.3 -8.4
2024-May-20 Mon ### ### ### ### 1,151,040 2,704,944 0.9 ### -8.4
2024-May-17 Fri ### ### ### ### 991,441 ### -0.4 33.3 -8.3
2024-May-16 Thu ### ### ### ### 1,188,781 2,799,579 ### 64.2 -8.4
2024-May-15 Wed ### 2.345 ### ### 763,675 ### -0.9 ### -8.3
2024-May-14 Tue ### ### ### ### 1,077,856 ### -0.9 ### -8.3
2024-May-13 Mon ### ### 2.325 ### ### ### ### 29.3 -8.4
2024-May-10 Fri ### 2.4 ### ### 588,875 1,401,522 0.4 ### -8.5
2024-May-09 Thu 2.4 2.4 ### ### ### 2,503,273 ### ### -8.4
2024-May-08 Wed ### 2.42 ### ### ### 3,353,752 ### 66.5 -8.5
2024-May-07 Tue ### 2.41 ### 2.4 1,124,477 ### ### ### ###
2024-May-06 Mon ### ### ### ### 1,326,984 3,105,142 -0.9 ### ###
2024-May-03 Fri 2.41 2.43 ### ### 1,824,327 ### -2.1 18.3 -8.4
2024-May-02 Thu 2.43 2.47 ### 2.42 ### 4,048,852 ### ### -8.6
2024-May-01 Wed 2.4 2.44 ### 2.42 ### 2,092,340 ### ### -8.6
2024-Apr-30 Tue 2.48 2.5 2.45 2.46 ### ### ### ### -8.8
2024-Apr-29 Mon ### 2.5 ### 2.48 ### 8,032,084 ### ### -8.9
2024-Apr-26 Fri ### ### ### ### 2,001,356 ### -0.4 ### -8.4
2024-Apr-24 Wed 2.43 2.48 2.43 2.46 ### ### ### ### -8.8
2024-Apr-23 Tue ### ### ### 2.4 ### ### ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### 0.9 72.8 -8.4
2024-Apr-19 Fri ### ### 2.29 ### ### ### -2.5 20.4 -8.2
2024-Apr-18 Thu ### 2.42 ### ### ### ### 1.3 ### -8.5
     Prev Section Enhanced    Basic Format Daily Prices for IFL    Bottom Next Section
Basic Prices for IFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:09:56 thru 2024-10-06 21:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000