Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:39:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD Daily Prices...

     Prev Section TOC    Company Info for IFL    Limits Next Section


Company Details for (IFL) INSIGNIA FINANCIAL LTD

Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IFL .. Wednesday 24th April 2024

IFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-24 Wed 2.43 2.48 2.43 2.46 ### ### 0.2
2024-Apr-23 Tue ### ### ### 2.4 ### ### ###
2024-Apr-22 Mon ### ### ### ### 72.8 72.8 0.0
2024-Apr-19 Fri ### ### 2.29 ### 20.4 20.4 0.0
2024-Apr-18 Thu ### 2.42 ### ### ### ### 0.0
2024-Apr-17 Wed ### 2.44 ### ### 940,677 1,147,625 ### ### 0.0
2024-Apr-16 Tue 2.45 2.455 ### ### ### ### 0.0
2024-Apr-15 Mon 2.49 2.51 2.46 2.48 1,089,624 ### 40.6 40.6 0.2
2024-Apr-12 Fri 2.51 2.54 2.49 2.5 1,166,879 ### ### ### 0.2
2024-Apr-11 Thu 2.49 2.52 2.49 2.52 ### ### ###
2024-Apr-10 Wed 2.54 2.58 2.52 2.56 72.7 72.7 0.2
2024-Apr-09 Tue 2.54 2.54 2.49 2.51 1,003,271 2,523,226 24.6 24.6 ###
2024-Apr-08 Mon 2.49 2.51 2.475 2.5 917,652 2,287,247 72.1 72.1 0.2
2024-Apr-05 Fri 2.45 2.49 2.45 2.47 901,124 2,225,776 ### ### ###
2024-Apr-04 Thu 2.46 ### 2.45 2.46 1,011,327 1,238,875 64.6 64.6 0.2
2024-Apr-03 Wed 2.43 2.5 2.43 2.44 78.1 78.1 0.2
2024-Apr-02 Tue 2.51 2.51 2.46 2.46 21.5 21.5 0.2
2024-Mar-28 Thu 2.5 2.55 2.47 2.52 2,930,042 ### 66.0 66.0 ###
2024-Mar-27 Wed 2.46 2.52 2.45 2.46 1,857,947 ### ### ### 0.2
2024-Mar-26 Tue 2.5 2.525 2.45 2.45 ### ### 0.2
2024-Mar-25 Mon 2.48 2.51 2.45 2.5 1,218,375 3,021,570 ### ### 0.2
2024-Mar-22 Fri 2.45 2.49 2.44 2.47 77.3 77.3 ###
2024-Mar-21 Thu 2.48 2.52 2.44 2.45 21.2 21.2 0.2
2024-Mar-20 Wed 2.48 2.53 2.44 2.45 3,974,741 ### ### ### 0.2
2024-Mar-19 Tue 2.4 2.48 ### 2.46 2,574,685 ### ### ### 0.2
2024-Mar-18 Mon ### 2.41 ### 2.4 89.3 89.3 ###
2024-Mar-15 Fri ### ### 2.29 ### 1,880,454 ### 71.4 71.4 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 2.43 ### ### ### ### 0.0
2024-Mar-12 Tue ### 2.42 ### ### 1,291,470 1,562,678 ### ### 0.0
2024-Mar-11 Mon 2.4 2.4 ### ### 1,636,156 1,963,387 ### ### 0.0
2024-Mar-08 Fri 2.41 2.455 2.4 2.43 73.6 73.6 ###
2024-Mar-07 Thu 2.49 2.5 2.45 2.49 ### ### 0.2
2024-Mar-06 Wed 2.46 2.49 2.425 2.47 69.5 69.5 ###
2024-Mar-05 Tue 2.43 ### ### 2.48 ### ### 0.2
2024-Mar-04 Mon 2.42 2.48 2.4 2.45 1,219,846 2,976,424 77.9 77.9 0.2
2024-Mar-01 Fri 2.41 2.45 ### 2.44 1,893,242 2,319,221 ### ### 0.2
2024-Feb-29 Thu 2.4 2.425 ### ### 2,005,028 ### ### ### 0.0
2024-Feb-28 Wed 2.49 2.5 ### 2.4 ### ### ###
2024-Feb-27 Tue 2.53 2.55 2.46 2.47 21.6 21.6 ###
2024-Feb-26 Mon 2.59 ### 2.52 2.53 1,588,944 ### ### ### ###
2024-Feb-23 Fri 2.52 ### 2.5 2.55 82.3 82.3 0.2
2024-Feb-22 Thu 2.45 ### 2.41 2.57 8,755,372 10,550,223 91.8 91.8 ###
2024-Feb-21 Wed 2.26 ### 2.25 2.26 72.6 72.6 ###
2024-Feb-20 Tue 2.28 2.29 2.25 2.26 27.4 27.4 ###
2024-Feb-19 Mon ### ### 2.28 2.28 702,420 800,758 ### ### 0.2
2024-Feb-16 Fri ### ### 2.29 ### 1,559,585 1,785,724 31.8 31.8 0.0
2024-Feb-15 Thu 2.23 ### 2.23 2.29 ### ### ###
2024-Feb-14 Wed 2.2 ### 2.2 2.23 ### ### ###
2024-Feb-13 Tue 2.24 2.29 2.24 2.26 1,243,372 ### ### ### ###
2024-Feb-12 Mon ### ### 2.2 2.22 14.3 14.3 0.2
2024-Feb-09 Fri 2.24 ### 2.23 ### 1,450,772 ### ### ### 0.0
2024-Feb-08 Thu ### 2.24 ### 2.23 1,005,485 1,126,143 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 5,998,547 0 79.9 79.9 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 65.5 65.5 0.0
2024-Feb-01 Thu ### ### 2.055 ### 19.8 19.8 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,994,887 0 22.8 22.8 0.0
2024-Jan-29 Mon ### 2.175 ### ### 3,427,443 3,727,344 ### ### 0.0
2024-Jan-25 Thu 2.22 2.25 ### ### 1,426,680 ### 20.8 20.8 0.0
2024-Jan-24 Wed 2.23 2.24 ### 2.21 ### ### 0.2
2024-Jan-23 Tue ### 2.23 ### 2.21 ### ### 0.2
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 2.2 2.24 ### ### ### ### 0.0
2024-Jan-18 Thu ### 2.185 ### ### 1,296,786 ### ### ### 0.0
2024-Jan-17 Wed 2.21 2.21 ### ### 1,950,977 2,155,829 ### ### 0.0
2024-Jan-16 Tue 2.25 2.27 2.22 2.24 40.0 40.0 ###
2024-Jan-15 Mon ### ### 2.24 2.27 25.6 25.6 0.2
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 2.42 2.47 ### ### 1,808,949 2,234,052 ### ### 0.0
2024-Jan-10 Wed 2.5 2.5 2.45 2.49 1,506,570 ### 34.4 34.4 0.2
2024-Jan-09 Tue 2.51 2.51 2.47 2.49 747,276 ### ### ### 0.2
2024-Jan-08 Mon 2.45 2.51 2.43 2.45 77.3 77.3 0.2
2024-Jan-05 Fri 2.49 2.56 2.48 2.48 34.4 34.4 0.2
2024-Jan-04 Thu ### 2.5 ### 2.49 ### ### 0.2
2024-Jan-03 Wed ### ### ### ### 963,387 0 79.6 79.6 0.0
2024-Jan-02 Tue ### 2.375 ### ### 486,988 ### ### ### 0.0
2023-Dec-29 Fri ### 2.4 ### ### 14.9 14.9 0.0
2023-Dec-28 Thu ### ### ### ### 485,681 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 632,920 0 73.5 73.5 0.0
2023-Dec-22 Fri ### ### 2.27 2.29 561,251 ### 31.4 31.4 ###
2023-Dec-21 Thu ### ### 2.27 ### 1,316,675 1,494,426 22.9 22.9 0.0
2023-Dec-20 Wed ### ### 2.29 ### 1,254,343 1,436,222 ### ### 0.0
2023-Dec-19 Tue 2.27 ### 2.23 2.28 1,019,453 ### 65.1 65.1 0.2
2023-Dec-18 Mon 2.26 2.27 2.23 2.25 1,688,225 ### ### ### ###
2023-Dec-15 Fri 2.27 ### 2.26 2.29 72.3 72.3 ###
2023-Dec-14 Thu 2.21 2.23 ### 2.23 ### ### ###
2023-Dec-13 Wed ### ### ### ### 31.3 31.3 0.0
2023-Dec-12 Tue ### 2.2 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 2.2 2.155 ### 77.9 77.9 0.0
2023-Dec-08 Fri ### 2.21 ### ### 76.6 76.6 0.0
2023-Dec-07 Thu ### 2.2 ### 2.2 87.1 87.1 0.2
2023-Dec-06 Wed ### ### ### ### 3,531,254 0 69.0 69.0 0.0
2023-Dec-05 Tue ### ### ### ### 3,195,123 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 2.075 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 1,750,427 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 77.3 77.3 0.0
2023-Nov-27 Mon ### ### ### ### 28.0 28.0 0.0
2023-Nov-24 Fri ### ### ### ### 1,447,658 0 ### ### 0.0
2023-Nov-23 Thu ### 2.075 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 29.9 29.9 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 2.055 ### 1,799,689 1,849,180 25.4 25.4 0.0
2023-Nov-17 Fri ### ### 2.055 ### 2,092,524 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 2,794,222 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 2,447,881 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 76.9 76.9 0.0
2023-Nov-13 Mon ### ### ### ### 2,202,050 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,283,048 0 ### ### 0.0
2023-Nov-09 Thu 2.22 2.22 ### ### ### ### 0.0
2023-Nov-08 Wed 2.21 2.24 ### 2.2 2,035,386 ### 29.0 29.0 0.2
2023-Nov-07 Tue ### 2.245 ### 2.2 2,188,543 ### 77.5 77.5 0.2
2023-Nov-06 Mon ### 2.22 ### ### 33.6 33.6 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 2.085 ### 1,153,148 1,202,156 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,090,144 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 35.3 35.3 0.0
2023-Oct-30 Mon ### ### ### ### 1,148,054 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 85.7 85.7 0.0
2023-Oct-26 Thu ### ### 1.9925 ### 3,216,476 ### 16.7 16.7 0.0
2023-Oct-25 Wed ### ### ### ### 35.7 35.7 0.0
2023-Oct-24 Tue ### ### ### ### 1,702,744 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 2.375 ### ### ### ### 0.0
2023-Oct-18 Wed 2.44 2.44 ### 2.4 759,458 ### ### ### ###
2023-Oct-17 Tue 2.43 2.45 ### 2.42 35.9 35.9 0.2
2023-Oct-16 Mon 2.44 2.46 ### 2.4 ### ### ###
2023-Oct-13 Fri 2.46 2.48 2.44 2.46 ### ### 0.2
2023-Oct-12 Thu 2.43 2.5 2.41 2.48 83.8 83.8 0.2
2023-Oct-11 Wed 2.41 2.43 ### 2.41 1,046,429 ### 62.7 62.7 0.2
2023-Oct-10 Tue 2.4 2.42 ### 2.41 1,599,553 1,935,459 66.6 66.6 0.2
2023-Oct-09 Mon ### ### 2.355 ### 2,412,548 2,840,775 ### ### 0.0
2023-Oct-06 Fri ### 2.4 ### ### ### ### 0.0
2023-Oct-05 Thu 2.46 ### ### ### 2,387,126 0 ### ### 0.0
2023-Oct-04 Wed ### 2.45 ### 2.44 91.6 91.6 0.2
2023-Oct-03 Tue ### 2.43 ### 2.41 85.5 85.5 0.2
2023-Oct-02 Mon 2.42 ### ### 2.43 72.5 72.5 ###
2023-Sep-29 Fri ### 2.43 ### 2.42 77.1 77.1 0.2
2023-Sep-28 Thu 2.42 2.43 ### ### 2,397,149 ### 18.2 18.2 0.0
2023-Sep-27 Wed 2.48 2.48 2.43 2.44 1,032,783 2,535,482 ### ### 0.2
2023-Sep-26 Tue 2.48 2.51 2.46 2.5 1,402,581 ### ### ### 0.2
2023-Sep-25 Mon 2.46 2.49 ### 2.48 1,448,841 ### ### ### 0.2
2023-Sep-22 Fri ### 2.49 ### 2.48 2,545,987 3,169,753 92.8 92.8 0.2
2023-Sep-21 Thu 2.4 2.42 2.385 ### 40.5 40.5 0.0
2023-Sep-20 Wed ### 2.41 ### 2.41 2,321,242 ### ### ### 0.2
2023-Sep-19 Tue 2.43 2.46 ### ### ### ### 0.0
2023-Sep-18 Mon 2.52 2.525 2.43 2.44 18.3 18.3 0.2
2023-Sep-15 Fri 2.53 2.57 2.52 2.52 2,729,375 6,946,259 31.6 31.6 ###
2023-Sep-14 Thu 2.46 ### 2.46 2.5 ### ### 0.2
2023-Sep-13 Wed 2.5 2.52 2.455 2.46 ### ### 0.2
2023-Sep-12 Tue 2.5 2.53 2.48 2.51 2,494,425 ### 71.9 71.9 ###
2023-Sep-11 Mon 2.46 2.52 2.46 2.51 ### ### ###
2023-Sep-08 Fri 2.47 2.48 2.45 2.47 1,624,752 ### ### ### ###
2023-Sep-07 Thu 2.48 2.52 2.47 2.48 2,906,450 ### 75.2 75.2 0.2
2023-Sep-06 Wed 2.58 ### 2.55 2.55 ### ### 0.2
2023-Sep-05 Tue ### ### 2.57 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 995,642 0 28.3 28.3 0.0
2023-Sep-01 Fri ### ### 2.57 ### ### ### 0.0
2023-Aug-31 Thu 2.58 ### 2.57 ### 2,725,084 ### 73.6 73.6 0.0
2023-Aug-30 Wed 2.57 2.59 2.51 2.56 28.2 28.2 0.2
2023-Aug-29 Tue ### ### 2.52 2.52 5,299,144 6,676,921 12.5 12.5 ###
2023-Aug-28 Mon 2.47 ### 2.46 2.58 ### ### 0.2
2023-Aug-25 Fri 2.5 2.57 2.42 2.52 7,073,048 17,647,254 75.4 75.4 ###
2023-Aug-24 Thu 2.8 2.81 2.45 ### 17,597,186 ### ### ### 0.0
2023-Aug-23 Wed 2.88 ### 2.88 ### 75.8 75.8 0.0
2023-Aug-22 Tue 2.85 2.885 2.84 2.88 1,074,378 ### ### ### 0.2
2023-Aug-21 Mon 2.84 2.875 2.84 2.86 773,524 2,210,344 ### ### 0.2
2023-Aug-18 Fri 2.84 2.86 2.81 2.85 ### ### ###
2023-Aug-17 Thu 2.82 2.845 2.79 2.84 ### ### 0.2
2023-Aug-16 Wed 2.86 2.87 2.81 2.85 35.8 35.8 ###
2023-Aug-15 Tue 2.89 ### 2.85 2.88 33.9 33.9 0.2
2023-Aug-14 Mon ### ### 2.88 2.88 1,619,150 2,331,576 ### ### 0.2
2023-Aug-11 Fri ### ### ### ### 72.4 72.4 0.0
2023-Aug-10 Thu ### ### ### ### 1,485,459 0 77.9 77.9 0.0
2023-Aug-09 Wed 2.88 ### 2.88 2.89 950,657 1,368,946 ### ### ###
2023-Aug-08 Tue ### ### 2.87 ### 1,678,777 2,409,044 75.7 75.7 0.0
2023-Aug-07 Mon 2.89 ### 2.875 ### 78.7 78.7 0.0
2023-Aug-04 Fri 2.86 2.89 2.84 2.89 76.3 76.3 ###
2023-Aug-03 Thu ### ### 2.85 2.86 1,886,555 2,688,340 22.8 22.8 0.2
2023-Aug-02 Wed ### ### ### ### 1,031,782 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### 3 1,405,983 0 ### ### 0.2
2023-Jul-31 Mon 3 ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 2.89 ### ### ### 0.0
2023-Jul-27 Thu 2.86 ### 2.77 ### 4,265,480 5,907,689 81.8 81.8 0.0
2023-Jul-26 Wed 2.72 2.74 ### 2.74 ### ### 0.2
2023-Jul-25 Tue 2.76 2.77 2.71 2.72 1,268,427 3,475,489 ### ### 0.2
2023-Jul-24 Mon 2.77 2.8 2.755 2.76 ### ### 0.2
2023-Jul-21 Fri 2.75 2.77 2.725 2.77 1,155,340 ### ### ### 0.2
2023-Jul-20 Thu 2.79 2.8 2.745 2.75 ### ### ###
2023-Jul-19 Wed 2.74 2.77 2.74 2.75 70.2 70.2 ###
2023-Jul-18 Tue 2.77 2.77 2.72 2.72 ### ### 0.2
2023-Jul-17 Mon 2.78 2.79 2.75 2.76 32.9 32.9 0.2
2023-Jul-14 Fri 2.78 2.81 2.77 2.79 1,007,480 ### ### ### ###
2023-Jul-13 Thu 2.73 2.78 2.71 2.77 2,243,445 6,158,256 75.5 75.5 0.2
2023-Jul-12 Wed 2.73 2.74 ### ### ### ### 0.0
2023-Jul-11 Tue 2.71 2.72 ### 2.72 64.6 64.6 0.2
2023-Jul-10 Mon 2.73 2.74 ### ### ### ### 0.0
2023-Jul-07 Fri 2.75 2.76 2.73 2.73 1,481,220 4,065,948 ### ### ###
2023-Jul-06 Thu 2.83 2.84 2.79 2.79 ### ### ###
2023-Jul-05 Wed ### ### 2.84 2.87 1,676,323 2,380,378 20.7 20.7 ###
2023-Jul-04 Tue 2.88 ### 2.86 ### 75.1 75.1 0.0
2023-Jul-03 Mon 2.84 2.88 2.82 2.87 3,176,888 ### ### ### ###
2023-Jun-30 Fri 2.8 2.82 2.77 2.82 2,138,470 5,977,023 66.2 66.2 ###
2023-Jun-29 Thu 2.84 2.84 ### 2.81 23.3 23.3 ###
2023-Jun-28 Wed 2.79 2.85 2.78 2.85 ### ### ###
2023-Jun-27 Tue 2.79 2.79 2.755 2.77 2,072,385 5,745,687 ### ### 0.2
2023-Jun-26 Mon 2.81 2.82 2.77 2.79 35.7 35.7 ###
2023-Jun-23 Fri 2.85 2.89 2.82 2.82 35.8 35.8 ###
2023-Jun-22 Thu ### ### 2.85 2.87 27.8 27.8 ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 2.88 ### 2,190,151 ### 74.5 74.5 0.0
2023-Jun-19 Mon ### ### 2.88 ### 38.7 38.7 0.0
2023-Jun-16 Fri ### ### 2.88 ### 24.4 24.4 0.0
2023-Jun-15 Thu ### ### 2.885 ### 1,615,170 2,329,882 ### ### 0.0
2023-Jun-14 Wed 2.88 ### 2.87 2.87 39.1 39.1 ###
2023-Jun-13 Tue 2.82 ### 2.79 2.83 2,578,848 ### 73.4 73.4 0.2
2023-Jun-09 Fri 2.81 2.81 2.785 2.8 869,252 ### ### ### 0.2
2023-Jun-08 Thu 2.84 2.84 2.79 2.81 35.0 35.0 ###
2023-Jun-07 Wed 2.89 2.89 2.83 2.84 26.1 26.1 0.2
2023-Jun-06 Tue 2.85 2.89 2.85 2.86 ### ### 0.2
2023-Jun-05 Mon ### ### 2.88 ### 713,751 ### ### ### 0.0
2023-Jun-02 Fri 2.88 2.89 2.855 2.86 26.1 26.1 0.2
2023-Jun-01 Thu 2.84 2.87 2.83 2.84 1,050,570 2,994,124 66.7 66.7 0.2
2023-May-31 Wed ### ### 2.85 2.87 4,278,626 6,097,042 ### ### ###
2023-May-30 Tue ### ### ### ### 668,853 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 1,475,155 0 ### ### 0.0
2023-May-26 Fri ### ### 2.87 ### ### ### 0.0
2023-May-25 Thu ### ### ### 2.89 38.9 38.9 ###
2023-May-24 Wed ### ### 2.925 ### ### ### 0.0
2023-May-23 Tue ### ### ### 3 ### ### 0.2
2023-May-22 Mon ### ### 3 ### 44.0 44.0 0.0
2023-May-19 Fri ### ### 3.025 ### 672,445 1,017,073 ### ### 0.0
2023-May-18 Thu ### ### ### ### 873,871 0 73.7 73.7 0.0
2023-May-17 Wed ### ### ### ### 1,032,185 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 837,780 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,190,626 0 ### ### 0.0
2023-May-09 Tue 3 ### ### ### 2,837,379 0 86.3 86.3 0.0
2023-May-08 Mon ### ### ### 3 1,505,681 0 34.8 34.8 0.2
2023-May-05 Fri ### ### ### ### 24.3 24.3 0.0
2023-May-04 Thu ### ### ### ### 2,177,680 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,638,149 0 26.5 26.5 0.0
2023-May-02 Tue ### ### ### 3 ### ### 0.2
2023-May-01 Mon 3 3.045 ### ### 2,899,945 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 76.4 76.4 0.0
2023-Apr-27 Thu ### ### 2.89 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 2,680,677 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 2,100,858 0 86.6 86.6 0.0
2023-Apr-21 Fri ### ### ### ### 3,974,440 0 72.4 72.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 3 4,486,142 0 ### ### 0.2
2023-Apr-18 Tue ### ### ### ### 2,023,444 0 ### ### 0.0
2023-Apr-17 Mon 2.89 ### 2.855 ### 83.3 83.3 0.0
2023-Apr-14 Fri 2.87 ### 2.85 2.87 1,162,424 1,656,454 ### ### ###
2023-Apr-13 Thu 2.81 2.89 ### 2.84 ### ### 0.2
2023-Apr-12 Wed 2.83 2.83 ### 2.8 29.0 29.0 0.2
2023-Apr-11 Tue 2.76 2.8 2.76 2.79 1,772,251 4,926,857 73.6 73.6 ###
2023-Apr-06 Thu 2.77 2.78 2.745 2.76 ### ### 0.2
2023-Apr-05 Wed 2.77 2.8 2.75 2.77 2,168,688 ### ### ### 0.2
2023-Apr-04 Tue 2.79 2.79 2.755 2.77 ### ### 0.2
2023-Apr-03 Mon 2.75 2.78 2.73 2.77 3,267,828 ### 75.7 75.7 0.2
2023-Mar-31 Fri 2.73 2.78 2.71 2.74 ### ### 0.2
2023-Mar-30 Thu 2.76 2.77 2.73 2.73 3,085,777 8,485,886 ### ### ###
2023-Mar-29 Wed 2.78 2.8 2.74 2.74 ### ### 0.2
2023-Mar-28 Tue 2.82 2.82 2.76 2.79 ### ### ###
2023-Mar-27 Mon 2.78 2.79 2.74 2.76 ### ### 0.2
2023-Mar-24 Fri 2.78 2.79 2.71 2.78 ### ### 0.2
2023-Mar-23 Thu 2.82 2.84 2.79 2.8 ### ### 0.2
2023-Mar-22 Wed ### ### 2.86 2.88 20.9 20.9 0.2
2023-Mar-21 Tue 2.85 ### 2.84 2.86 69.7 69.7 0.2
2023-Mar-20 Mon 2.86 2.89 2.825 2.83 ### ### 0.2
2023-Mar-17 Fri 2.88 ### 2.85 ### 73.0 73.0 0.0
2023-Mar-16 Thu 2.86 ### 2.85 2.88 2,709,488 3,861,020 80.0 80.0 0.2
2023-Mar-15 Wed ### ### ### ### 1,721,221 0 81.6 81.6 0.0
2023-Mar-14 Tue ### ### 2.84 2.88 ### ### 0.2
2023-Mar-13 Mon ### ### ### ### 1,323,949 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 15.0 15.0 0.0
2023-Mar-09 Thu 3.28 ### 3.26 3.28 ### ### 0.2
2023-Mar-08 Wed 3.21 3.27 3.2 3.25 1,414,842 ### 82.3 82.3 0.2
2023-Mar-07 Tue 3.2 3.27 3.2 3.26 674,225 ### ### ### 0.2
2023-Mar-06 Mon 3.25 3.27 3.23 3.25 877,072 2,850,484 71.4 71.4 0.2
2023-Mar-03 Fri ### 3.21 ### 3.21 77.0 77.0 ###
2023-Mar-02 Thu 3.27 3.29 3.2 3.2 1,099,351 ### 21.1 21.1 0.2
2023-Mar-01 Wed 3.25 3.28 3.23 3.26 ### ### 0.2
2023-Feb-28 Tue ### ### 3.28 3.28 1,325,247 ### 25.7 25.7 0.2
2023-Feb-27 Mon ### ### 3.27 ### ### ### 0.0
2023-Feb-24 Fri ### ### 3.29 ### 1,704,628 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 3.21 ### 69.1 69.1 0.0
2023-Feb-22 Wed 3.43 3.5 3.42 3.47 78.4 78.4 0.2
2023-Feb-21 Tue 3.47 3.5 3.44 3.49 ### ### ###
2023-Feb-20 Mon 3.46 3.475 3.44 3.47 539,426 ### 79.5 79.5 0.2
2023-Feb-17 Fri 3.48 3.5 3.43 3.45 1,704,772 ### ### ### ###
2023-Feb-16 Thu 3.53 3.55 3.5 3.5 ### ### 0.3
2023-Feb-15 Wed 3.5 3.52 3.48 3.51 970,429 ### 76.8 76.8 ###
2023-Feb-14 Tue 3.49 3.5 3.45 3.48 ### ### 0.2
2023-Feb-13 Mon 3.45 3.46 3.41 3.43 40.5 40.5 0.2
2023-Feb-10 Fri 3.49 3.49 3.43 3.45 710,074 2,456,856 ### ### ###
2023-Feb-09 Thu 3.53 3.55 3.49 3.51 584,224 ### 37.8 37.8 ###
2023-Feb-08 Wed 3.57 3.57 3.52 3.54 29.6 29.6 0.3
2023-Feb-07 Tue 3.55 3.58 3.52 3.54 43.3 43.3 0.3
2023-Feb-06 Mon 3.52 3.55 3.5 3.55 ### ### ###
2023-Feb-03 Fri 3.53 3.545 3.5 3.53 ### ### 0.3
2023-Feb-02 Thu 3.51 ### 3.47 3.5 38.4 38.4 0.3
2023-Feb-01 Wed 3.48 3.53 3.46 3.48 1,022,373 ### 69.4 69.4 0.2
2023-Jan-31 Tue 3.47 3.52 3.43 3.49 ### ### ###
2023-Jan-30 Mon 3.5 3.52 3.44 3.45 856,950 2,982,186 25.7 25.7 ###
2023-Jan-27 Fri 3.55 3.55 3.46 3.49 1,271,725 ### ### ### ###
2023-Jan-25 Wed ### ### 3.49 3.54 ### ### 0.3
2023-Jan-24 Tue ### ### 3.56 3.58 1,523,586 2,711,983 ### ### 0.3
2023-Jan-23 Mon ### ### ### 3.58 ### ### 0.3
2023-Jan-20 Fri ### ### 3.53 3.55 2,169,527 ### ### ### ###
2023-Jan-19 Thu 3.74 3.74 ### ### 1,549,050 2,896,723 16.1 16.1 0.0
2023-Jan-18 Wed ### 3.755 ### 3.74 1,506,851 ### ### ### 0.3
2023-Jan-17 Tue 3.7 3.72 ### ### 1,120,980 2,085,022 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 3.59 ### 3.57 ### 70.8 70.8 0.0
2023-Jan-12 Thu 3.5 3.57 3.46 3.55 1,305,388 ### ### ### ###
2023-Jan-11 Wed 3.49 3.52 3.46 3.5 845,357 ### 62.4 62.4 0.3
2023-Jan-10 Tue 3.48 3.5 3.445 3.46 583,158 ### ### ### 0.2
2023-Jan-09 Mon 3.5 3.54 3.47 3.47 ### ### 0.2
2023-Jan-06 Fri 3.47 3.5 3.45 3.49 65.3 65.3 ###
2023-Jan-05 Thu ### 3.49 ### 3.46 79.4 79.4 0.2
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 3.25 3.28 18.6 18.6 0.2
2022-Dec-30 Fri ### ### ### ### 679,178 0 71.5 71.5 0.0
2022-Dec-29 Thu ### ### ### ### 665,671 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 3.41 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 1,277,242 0 ### ### 0.0
2022-Dec-20 Tue ### ### 3.23 3.26 931,686 1,504,672 36.4 36.4 0.2
2022-Dec-19 Mon ### ### ### ### 799,874 0 28.3 28.3 0.0
2022-Dec-16 Fri ### ### ### ### 3,165,222 0 ### ### 0.0
2022-Dec-15 Thu 3.42 3.445 3.4 3.4 1,632,170 ### ### ### 0.2
2022-Dec-14 Wed ### 3.45 ### 3.45 1,996,375 3,443,746 87.3 87.3 ###
2022-Dec-13 Tue ### ### ### ### 1,040,241 0 38.7 38.7 0.0
2022-Dec-12 Mon ### ### 3.29 ### 1,614,155 2,655,284 37.3 37.3 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 2,569,850 0 40.5 40.5 0.0
2022-Dec-07 Wed 3.26 ### 3.25 3.27 1,437,271 ### ### ### ###
2022-Dec-06 Tue 3.28 ### 3.26 3.28 858,981 ### ### ### 0.2
2022-Dec-05 Mon ### ### 3.29 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 3.27 ### 1,342,553 2,195,074 ### ### 0.0
2022-Dec-01 Thu 3.29 ### ### ### 2,584,150 0 70.2 70.2 0.0
2022-Nov-30 Wed 3.25 3.27 3.23 3.26 ### ### 0.2
2022-Nov-29 Tue ### ### 3.25 3.27 1,041,472 ### 27.8 27.8 ###
2022-Nov-28 Mon ### ### 3.29 ### 38.9 38.9 0.0
2022-Nov-25 Fri ### 3.345 ### ### 304,483 509,247 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 3,054,970 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 1,382,521 0 24.2 24.2 0.0
2022-Nov-21 Mon 3.41 ### ### ### 1,583,724 0 25.0 25.0 0.0
2022-Nov-18 Fri ### 3.41 ### ### 74.8 74.8 0.0
2022-Nov-17 Thu ### 3.4 ### ### 73.5 73.5 0.0
2022-Nov-16 Wed ### 3.4 ### ### 816,173 ### ### ### 0.0
2022-Nov-15 Tue 3.4 3.43 ### 3.41 ### ### ###
2022-Nov-14 Mon ### 3.43 ### ### ### ### 0.0
2022-Nov-11 Fri 3.23 ### 3.23 ### ### ### 0.0
2022-Nov-10 Thu ### 3.155 ### ### 76.7 76.7 0.0
2022-Nov-09 Wed ### 3.155 ### ### 1,445,756 2,280,680 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 19.1 19.1 0.0
2022-Nov-07 Mon ### 3.21 ### ### 1,232,586 ### 35.7 35.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### 3.2 3.155 ### 1,051,348 3,340,658 74.5 74.5 0.0
2022-Nov-02 Wed 3.25 ### 3.24 3.25 ### ### 0.2
2022-Nov-01 Tue ### 3.25 ### 3.25 1,860,679 ### ### ### 0.2
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 31.8 31.8 0.0
2022-Oct-27 Thu ### 3.125 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 32.9 32.9 0.0
2022-Oct-25 Tue ### ### ### ### 1,142,228 0 75.6 75.6 0.0
2022-Oct-24 Mon ### 3.2 ### ### 1,190,944 ### 22.8 22.8 0.0
2022-Oct-21 Fri ### ### ### ### 3,426,823 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 3.2 ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 3.185 ### ### 2,041,057 3,250,383 77.8 77.8 0.0
2022-Oct-17 Mon ### ### ### ### 39.3 39.3 0.0
2022-Oct-14 Fri ### ### ### ### 1,681,278 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### 3 ### ### 0.2
2022-Oct-12 Wed 2.87 ### 2.87 ### ### ### 0.0
2022-Oct-11 Tue 2.89 ### 2.87 ### 1,814,480 2,603,778 ### ### 0.0
2022-Oct-10 Mon ### ### 2.88 2.89 23.2 23.2 ###
2022-Oct-07 Fri ### ### 3 ### 1,669,873 ### 27.0 27.0 0.0
2022-Oct-06 Thu ### ### ### ### 25.8 25.8 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 56.8 56.8 0.0
2022-Oct-03 Mon ### ### ### ### 1,686,155 0 81.4 81.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 2.87 ### 2.82 2.89 ### ### ###
2022-Sep-27 Tue ### ### 2.88 ### 1,881,351 2,709,145 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### 3 ### 2,149,320 3,223,980 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue 3.21 3.25 3.2 3.21 ### ### ###
2022-Sep-19 Mon 3.2 3.22 ### ### 1,264,621 ### 49.4 49.4 0.0
2022-Sep-16 Fri 3.24 3.285 3.21 3.21 39.4 39.4 ###
2022-Sep-15 Thu 3.26 3.28 3.2 3.22 2,491,826 ### ### ### 0.2
2022-Sep-14 Wed 3.22 3.25 ### 3.23 ### ### ###
2022-Sep-13 Tue ### ### 3.29 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 3.25 ### 892,359 1,450,083 ### ### 0.0
2022-Sep-09 Fri 3.27 ### 3.26 3.29 1,202,285 1,959,724 ### ### ###
2022-Sep-08 Thu ### 3.27 ### 3.25 ### ### 0.2
2022-Sep-07 Wed 3.22 3.22 3.125 ### 23.5 23.5 0.0
2022-Sep-06 Tue 3.41 3.42 ### ### 1,563,528 ### 32.6 32.6 0.0
2022-Sep-05 Mon 3.42 3.42 ### 3.4 ### ### 0.2
2022-Sep-02 Fri 3.44 3.45 ### ### 1,111,274 1,916,947 25.5 25.5 0.0
2022-Sep-01 Thu 3.42 3.47 3.41 3.43 78.6 78.6 0.2
2022-Aug-31 Wed 3.47 3.5 3.45 3.48 1,097,248 ### ### ### 0.2
2022-Aug-30 Tue 3.55 3.56 3.48 3.48 20.7 20.7 0.2
2022-Aug-29 Mon 3.58 3.58 3.48 3.53 32.9 32.9 0.3
2022-Aug-26 Fri ### ### 3.55 ### 3,331,685 5,913,740 ### ### 0.0
2022-Aug-25 Thu 3.29 3.57 3.27 3.53 4,687,559 16,031,451 ### ### 0.3
2022-Aug-24 Wed ### ### 3.145 ### 1,470,582 ### 66.1 66.1 0.0
2022-Aug-23 Tue ### 3.2 ### ### 1,913,383 ### 35.5 35.5 0.0
2022-Aug-22 Mon ### ### 3.22 3.23 23.5 23.5 ###
2022-Aug-19 Fri ### ### ### ### 34.5 34.5 0.0
2022-Aug-18 Thu ### 3.325 3.28 ### 1,428,252 ### 74.2 74.2 0.0
2022-Aug-17 Wed 3.29 ### 3.245 ### 1,339,972 ### ### ### 0.0
2022-Aug-16 Tue 3.29 ### 3.21 3.23 28.8 28.8 ###
2022-Aug-15 Mon ### ### 3.24 3.26 1,880,322 3,046,121 ### ### 0.2
2022-Aug-12 Fri 3.28 ### 3.28 ### 2,358,243 ### 74.2 74.2 0.0
2022-Aug-11 Thu 3.25 ### 3.23 ### 1,514,441 2,445,822 74.1 74.1 0.0
2022-Aug-10 Wed 3.2 3.22 ### ### 1,433,047 ### 38.1 38.1 0.0
2022-Aug-09 Tue ### 3.21 ### 3.2 ### ### 0.2
2022-Aug-08 Mon ### 3.2 3.155 ### ### ### 0.0
2022-Aug-05 Fri 3.22 3.22 ### 3.2 28.6 28.6 0.2
2022-Aug-04 Thu ### 3.22 ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 68.3 68.3 0.0
2022-Aug-02 Tue ### ### ### ### 1,445,471 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 82.8 82.8 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 71.9 71.9 0.0
2022-Jul-27 Wed 2.88 2.955 2.87 ### ### ### 0.0
2022-Jul-26 Tue 2.89 ### 2.82 ### ### ### 0.0
2022-Jul-25 Mon ### ### 2.83 2.84 1,130,486 ### 20.1 20.1 0.2
2022-Jul-22 Fri ### ### 2.86 ### 2,342,359 3,349,573 67.3 67.3 0.0
2022-Jul-21 Thu 2.86 ### 2.83 ### 74.5 74.5 0.0
2022-Jul-20 Wed 2.8 2.86 2.76 2.83 2,913,045 8,185,656 ### ### 0.2
2022-Jul-19 Tue ### ### ### 2.77 2,276,025 0 ### ### 0.2
2022-Jul-18 Mon 2.7 2.7 2.55 ### ### ### 0.0
2022-Jul-15 Fri 2.72 2.73 ### ### 24.0 24.0 0.0
2022-Jul-14 Thu 2.7 2.77 2.7 2.75 ### ### ###
2022-Jul-13 Wed 2.75 2.76 2.72 2.73 2,035,252 ### ### ### ###
2022-Jul-12 Tue 2.78 2.78 2.75 2.75 855,345 2,365,028 ### ### ###
2022-Jul-11 Mon 2.79 2.8 2.75 2.75 1,461,370 ### 40.9 40.9 ###
2022-Jul-08 Fri 2.75 2.81 2.72 2.79 73.4 73.4 ###
2022-Jul-07 Thu 2.72 2.74 ### 2.72 68.5 68.5 0.2
2022-Jul-06 Wed 2.71 2.76 ### 2.71 2,703,371 3,730,651 66.0 66.0 ###
2022-Jul-05 Tue 2.71 2.75 2.71 2.73 1,184,959 ### 68.5 68.5 ###
2022-Jul-04 Mon 2.75 2.88 ### 2.71 24.5 24.5 ###
2022-Jul-01 Fri 2.7 2.75 2.7 2.71 64.6 64.6 ###
2022-Jun-30 Thu 2.8 2.82 ### ### 19.2 19.2 0.0
2022-Jun-29 Wed 2.85 2.87 2.78 2.82 3,689,141 10,421,823 39.6 39.6 ###
2022-Jun-28 Tue ### ### 2.85 2.88 ### ### 0.2
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 55.4 55.4 0.0
2022-Jun-23 Thu ### ### 2.89 ### ### ### 0.0
2022-Jun-22 Wed 2.85 ### 2.82 ### 86.7 86.7 0.0
2022-Jun-21 Tue 2.84 ### 2.79 2.84 ### ### 0.2
2022-Jun-20 Mon 2.84 2.84 2.76 2.8 ### ### 0.2
2022-Jun-17 Fri 2.82 2.84 2.76 2.82 63.2 63.2 ###
2022-Jun-16 Thu 2.88 ### 2.84 2.86 2,856,559 ### ### ### 0.2
2022-Jun-15 Wed ### ### 2.84 2.86 44.6 44.6 0.2
2022-Jun-14 Tue 2.89 ### 2.8 ### 4,703,055 6,584,277 76.5 76.5 0.0
2022-Jun-10 Fri ### ### ### ### 1,573,374 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 1,448,426 0 ### ### 0.0
2022-Jun-08 Wed ### 3.21 ### ### ### ### 0.0
2022-Jun-07 Tue 3.24 3.26 ### ### ### ### 0.0
2022-Jun-06 Mon 3.24 3.24 3.2 3.22 1,404,359 ### ### ### 0.2
2022-Jun-03 Fri 3.27 ### 3.22 3.25 ### ### 0.2
2022-Jun-02 Thu 3.23 3.26 3.22 3.25 1,192,970 3,865,222 ### ### 0.2
2022-Jun-01 Wed ### ### 3.27 3.29 ### ### ###
2022-May-31 Tue ### ### ### ### 34.1 34.1 0.0
2022-May-30 Mon ### ### 3.29 ### 1,680,256 2,764,021 66.5 66.5 0.0
2022-May-27 Fri 3.24 3.275 3.23 3.27 931,045 3,028,223 77.6 77.6 ###
2022-May-26 Thu 3.22 3.255 ### ### 1,124,329 1,829,845 32.5 32.5 0.0
2022-May-25 Wed 3.22 3.25 3.21 3.22 1,043,726 ### 71.8 71.8 0.2
2022-May-24 Tue 3.28 3.29 3.21 3.21 ### ### ###
2022-May-23 Mon 3.26 3.28 3.23 3.28 1,015,943 ### 77.5 77.5 0.2
2022-May-20 Fri 3.21 3.26 3.21 3.24 ### ### ###
2022-May-19 Thu 3.28 ### 3.22 3.23 ### ### ###
2022-May-18 Wed ### 3.4 ### ### 2,220,688 ### 67.0 67.0 0.0
2022-May-17 Tue ### ### ### ### 1,260,422 0 66.4 66.4 0.0
2022-May-16 Mon ### ### 3.29 ### 45.0 45.0 0.0
2022-May-13 Fri 3.25 ### 3.23 ### 2,635,049 ### ### ### 0.0
2022-May-12 Thu 3.27 ### 3.21 3.21 ### ### ###
2022-May-11 Wed 3.26 ### 3.24 ### 1,262,353 ### 76.8 76.8 0.0
2022-May-10 Tue ### ### 3.26 3.29 ### ### ###
2022-May-09 Mon ### ### 3.26 3.29 ### ### ###
2022-May-06 Fri ### ### ### ### 2,772,281 0 39.5 39.5 0.0
2022-May-05 Thu 3.4 3.43 ### 3.4 2,194,389 3,763,377 61.2 61.2 0.2
2022-May-04 Wed 3.45 3.46 ### 3.4 987,258 1,707,956 48.0 48.0 0.2
2022-May-03 Tue 3.41 3.49 3.41 3.43 78.0 78.0 0.2
2022-May-02 Mon 3.42 3.47 ### 3.46 1,631,943 2,831,421 ### ### 0.2
2022-Apr-29 Fri ### 3.475 ### 3.46 1,755,753 3,050,620 78.4 78.4 0.2
2022-Apr-28 Thu ### ### ### ### 1,630,445 0 ### ### 0.0
2022-Apr-27 Wed ### ### 3.27 ### 71.5 71.5 0.0
2022-Apr-26 Tue 3.56 3.56 3.42 3.42 20.6 20.6 0.2
2022-Apr-22 Fri ### ### 3.57 ### ### ### 0.0
2022-Apr-21 Thu ### 3.72 ### 3.71 75.5 75.5 ###
2022-Apr-20 Wed ### ### ### ### 1,338,951 0 ### ### 0.0
2022-Apr-19 Tue ### 3.7 ### ### 933,648 1,727,248 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 3.7 ### ### 876,229 1,621,023 ### ### 0.0
2022-Apr-11 Mon ### 3.72 ### ### 918,129 ### 78.4 78.4 0.0
2022-Apr-08 Fri 3.74 3.74 ### ### 832,284 1,556,371 25.9 25.9 0.0
2022-Apr-07 Thu 3.7 3.75 3.7 3.7 ### ### 0.3
2022-Apr-06 Wed 3.7 3.77 ### 3.75 1,545,549 2,913,359 81.4 81.4 0.3
2022-Apr-05 Tue 3.72 3.78 3.7 3.72 1,356,244 5,072,352 ### ### 0.3
2022-Apr-04 Mon ### 3.72 ### 3.7 1,347,254 ### 68.6 68.6 0.3
2022-Apr-01 Fri ### ### ### ### 1,256,957 0 23.2 23.2 0.0
2022-Mar-31 Thu 3.73 3.74 3.7 3.7 1,110,179 ### 31.8 31.8 0.3
2022-Mar-30 Wed 3.77 3.8 3.72 3.76 1,873,784 7,045,427 39.5 39.5 0.3
2022-Mar-29 Tue 3.7 3.76 ### 3.74 71.7 71.7 0.3
2022-Mar-28 Mon ### 3.7 ### ### 851,551 ### 78.6 78.6 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### 3.58 ### 1,594,188 ### ### ### 0.0
2022-Mar-23 Wed 3.71 3.72 ### ### 1,165,586 2,167,989 19.9 19.9 0.0
2022-Mar-22 Tue 3.72 3.72 ### ### 25.3 25.3 0.0
2022-Mar-21 Mon 3.77 3.77 ### ### ### ### 0.0
2022-Mar-18 Fri 3.7 3.74 ### 3.73 ### ### ###
2022-Mar-17 Thu 3.74 3.78 ### 3.71 31.8 31.8 ###
2022-Mar-16 Wed ### 3.72 ### ### 69.4 69.4 0.0
2022-Mar-15 Tue ### 3.7 ### ### ### ### 0.0
2022-Mar-14 Mon 3.58 ### 3.55 ### 77.6 77.6 0.0
2022-Mar-11 Fri 3.56 ### 3.53 3.53 2,055,729 ### 35.8 35.8 0.3
2022-Mar-10 Thu 3.52 ### 3.52 3.59 78.4 78.4 ###
2022-Mar-09 Wed 3.52 ### 3.5 ### 2,991,650 5,235,387 76.6 76.6 0.0
2022-Mar-08 Tue 3.5 3.58 3.49 3.53 ### ### 0.3
2022-Mar-07 Mon ### ### ### 3.54 4,226,054 0 ### ### 0.3
2022-Mar-04 Fri 3.7 3.7 ### ### 2,611,959 4,832,124 ### ### 0.0
2022-Mar-03 Thu 3.78 3.79 3.72 3.72 ### ### 0.3
2022-Mar-02 Wed 3.77 3.8 3.71 3.72 3,724,447 ### ### ### 0.3
2022-Mar-01 Tue 3.83 3.875 3.8 3.85 60.7 60.7 0.3
2022-Feb-28 Mon ### ### 3.77 3.82 ### ### 0.3
2022-Feb-25 Fri 3.89 ### 3.85 ### 4,140,476 ### ### ### 0.0
2022-Feb-24 Thu 3.81 ### 3.77 3.82 ### ### 0.3
2022-Feb-23 Wed 3.72 3.88 3.7 3.86 2,574,759 ### 79.9 79.9 0.3
2022-Feb-22 Tue 3.72 ### ### 3.72 83.7 83.7 0.3
2022-Feb-21 Mon ### 3.8 ### 3.79 90.2 90.2 ###
2022-Feb-18 Fri ### 3.76 ### 3.74 74.8 74.8 0.3
2022-Feb-17 Thu 3.72 3.82 3.71 3.76 79.8 79.8 0.3
2022-Feb-16 Wed 3.72 3.75 ### 3.74 1,777,150 3,332,156 ### ### 0.3
2022-Feb-15 Tue ### 3.75 ### 3.71 ### ### ###
2022-Feb-14 Mon 3.77 3.79 3.73 3.78 2,081,924 ### 76.1 76.1 0.3
2022-Feb-11 Fri 3.7 3.8 ### 3.78 87.9 87.9 0.3
2022-Feb-10 Thu ### ### 3.85 3.88 ### ### 0.3
2022-Feb-09 Wed 3.89 ### 3.84 ### 1,441,947 ### ### ### 0.0
2022-Feb-08 Tue 3.76 ### 3.74 3.88 2,486,452 ### ### ### 0.3
2022-Feb-07 Mon 3.75 3.83 3.74 3.8 ### ### ###
2022-Feb-04 Fri 3.82 3.83 3.75 3.81 ### ### 0.3
2022-Feb-03 Thu 3.74 3.84 ### 3.83 90.2 90.2 ###
2022-Feb-02 Wed ### 3.7 ### ### 2,999,779 ### 75.4 75.4 0.0
2022-Feb-01 Tue 3.54 3.59 3.51 3.59 70.8 70.8 ###
2022-Jan-31 Mon ### ### 3.5 3.51 3,078,479 ### ### ### ###
2022-Jan-28 Fri ### 3.57 ### 3.55 9,678,179 17,275,549 ### ### ###
2022-Jan-27 Thu 3.29 3.44 3.22 3.29 81.8 81.8 ###
2022-Jan-25 Tue ### ### ### 3.24 2,831,940 0 56.8 56.8 ###
2022-Jan-24 Mon ### ### ### ### 2,462,344 0 ### ### 0.0
2022-Jan-21 Fri 3.5 3.53 ### 3.41 39.6 39.6 ###
2022-Jan-20 Thu 3.52 3.55 ### 3.54 ### ### 0.3
2022-Jan-19 Wed 3.55 ### 3.54 3.56 1,363,284 ### ### ### 0.3
2022-Jan-18 Tue 3.59 ### 3.56 3.59 1,436,984 ### 65.6 65.6 ###
2022-Jan-17 Mon 3.57 ### 3.545 ### 1,180,429 ### ### ### 0.0
2022-Jan-14 Fri ### ### 3.53 3.54 1,615,824 2,851,929 ### ### 0.3
2022-Jan-13 Thu ### ### 3.57 3.58 1,275,427 ### ### ### 0.3
2022-Jan-12 Wed ### ### ### ### 31.5 31.5 0.0
2022-Jan-11 Tue ### ### 3.59 ### ### ### 0.0
2022-Jan-10 Mon ### ### 3.57 ### 935,921 ### 80.2 80.2 0.0
2022-Jan-07 Fri ### ### 3.59 ### ### ### 0.0
2022-Jan-06 Thu ### ### 3.56 3.57 1,933,021 3,440,777 ### ### 0.3
2022-Jan-05 Wed 3.73 3.73 ### ### 32.8 32.8 0.0
2022-Jan-04 Tue ### 3.73 ### 3.72 ### ### 0.3
2021-Dec-31 Fri ### 3.7 ### ### 15.2 15.2 0.0
2021-Dec-30 Thu 3.71 3.72 ### 3.72 ### ### 0.3
2021-Dec-29 Wed ### 3.73 ### 3.72 1,389,181 2,590,822 ### ### 0.3
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu 3.58 ### 3.56 ### 1,464,970 2,607,646 76.2 76.2 0.0
2021-Dec-22 Wed 3.54 3.56 3.51 3.56 70.3 70.3 0.3
2021-Dec-21 Tue 3.51 3.57 3.49 3.57 ### ### 0.3
2021-Dec-20 Mon ### ### 3.48 3.51 ### ### ###
2021-Dec-17 Fri ### ### ### ### 30.7 30.7 0.0
2021-Dec-16 Thu ### ### 3.58 3.59 2,123,227 3,800,576 31.8 31.8 ###
2021-Dec-15 Wed 3.59 ### 3.57 ### 2,097,650 ### ### ### 0.0
2021-Dec-14 Tue 3.71 3.72 ### ### 2,251,254 ### ### ### 0.0
2021-Dec-13 Mon ### 3.75 ### 3.72 1,067,842 ### ### ### 0.3
2021-Dec-10 Fri 3.71 3.71 ### 3.7 1,433,626 2,659,376 ### ### 0.3
2021-Dec-09 Thu ### 3.72 ### 3.72 82.0 82.0 0.3
2021-Dec-08 Wed ### ### ### ### 1,692,586 0 33.1 33.1 0.0
2021-Dec-07 Tue 3.56 ### 3.56 ### ### ### 0.0
2021-Dec-06 Mon ### ### 3.53 3.54 40.1 40.1 0.3


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:39:42 thru 2024-04-26 06:39:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000