Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 10:03:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD Daily Prices...

     Prev Section TOC    Company Info for IFL    Limits Next Section


Company Details for (IFL) INSIGNIA FINANCIAL LTD

Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for IFL .. Thursday 3rd July 2025

IFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 3.83 ### 3.8 ### 1,438,048 ### ### ### 0.0
2025-Jul-02 Wed 3.83 3.955 3.8 3.86 1,955,574 ### 72.8 72.8 0.3
2025-Jul-01 Tue 3.83 ### 3.79 3.82 2,174,189 4,120,088 31.3 31.3 0.3
2025-Jun-30 Mon ### ### 3.57 ### 1,240,648 2,214,556 ### ### 0.0
2025-Jun-27 Fri 3.55 3.73 3.54 ### 2,077,122 ### 82.7 82.7 0.0
2025-Jun-26 Thu 3.56 3.57 3.49 3.52 ### ### ###
2025-Jun-25 Wed 3.54 3.59 3.52 3.57 835,927 2,971,720 75.2 75.2 0.3
2025-Jun-24 Tue 3.56 3.59 3.53 3.55 748,283 2,663,887 32.7 32.7 ###
2025-Jun-23 Mon 3.5 3.55 3.47 3.51 992,573 ### ### ### ###
2025-Jun-20 Fri 3.47 3.49 ### 3.49 6,965,521 ### ### ### ###
2025-Jun-19 Thu 3.48 3.5 3.455 3.48 ### ### 0.2
2025-Jun-18 Wed 3.45 3.475 3.42 3.45 863,988 ### 69.2 69.2 ###
2025-Jun-17 Tue 3.47 3.47 ### 3.44 1,728,674 2,999,249 ### ### 0.2
2025-Jun-16 Mon 3.48 ### ### 3.47 ### ### 0.2
2025-Jun-13 Fri 3.57 3.57 3.48 3.52 2,154,358 ### 32.3 32.3 ###
2025-Jun-12 Thu 3.58 ### 3.58 ### 72.3 72.3 0.0
2025-Jun-11 Wed 3.52 ### 3.52 3.56 77.6 77.6 0.3
2025-Jun-10 Tue 3.49 3.59 3.47 3.52 75.9 75.9 ###
2025-Jun-06 Fri ### ### 3.47 3.49 2,523,922 ### 12.4 12.4 ###
2025-Jun-05 Thu ### ### 3.585 ### 1,032,756 ### 26.6 26.6 0.0
2025-Jun-04 Wed 3.54 ### ### ### 3,079,040 0 ### ### 0.0
2025-Jun-03 Tue 3.46 3.54 3.4 3.48 1,777,683 ### ### ### 0.2
2025-Jun-02 Mon ### 3.42 ### ### ### ### 0.0
2025-May-30 Fri 3.4 3.43 ### ### ### ### 0.0
2025-May-29 Thu ### 3.48 ### 3.42 77.8 77.8 0.2
2025-May-28 Wed ### 3.41 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,597,074 0 78.4 78.4 0.0
2025-May-26 Mon ### ### 3.28 ### 17.3 17.3 0.0
2025-May-23 Fri ### 3.43 ### ### ### ### 0.0
2025-May-22 Thu ### ### 3.27 ### 1,405,086 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 1,359,752 0 ### ### 0.0
2025-May-20 Tue 3.4 3.4 ### ### ### ### 0.0
2025-May-19 Mon 3.4 3.4 ### ### ### ### 0.0
2025-May-16 Fri 3.42 3.445 ### 3.44 2,361,983 ### ### ### 0.2
2025-May-15 Thu 3.42 3.46 ### 3.4 4,556,271 7,882,348 ### ### 0.2
2025-May-14 Wed ### ### ### ### 8,779,184 0 ### ### 0.0
2025-May-13 Tue 4 ### ### 4 1,518,125 0 69.9 69.9 0.3
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 66.2 66.2 0.0
2025-May-08 Thu ### ### 3.88 ### 1,608,484 3,120,458 74.6 74.6 0.0
2025-May-07 Wed 3.81 ### 3.78 ### 1,281,246 2,421,554 80.5 80.5 0.0
2025-May-06 Tue 3.8 ### 3.8 3.87 1,716,059 ### 77.7 77.7 ###
2025-May-05 Mon 3.8 3.83 ### 3.78 1,224,923 2,345,727 ### ### 0.3
2025-May-02 Fri 3.71 3.79 3.685 3.79 78.4 78.4 ###
2025-May-01 Thu 3.75 3.78 3.73 3.73 ### ### ###
2025-Apr-30 Wed 3.8 ### ### 3.79 ### ### ###
2025-Apr-29 Tue 3.7 ### 3.7 3.81 1,584,280 ### ### ### 0.3
2025-Apr-28 Mon ### 3.75 ### 3.73 84.8 84.8 ###
2025-Apr-24 Thu 3.7 3.71 ### 3.71 ### ### ###
2025-Apr-23 Wed ### ### 3.59 3.72 1,797,742 3,226,946 78.5 78.5 0.3
2025-Apr-22 Tue 3.59 ### 3.55 3.56 ### ### 0.3
2025-Apr-17 Thu 3.7 3.77 ### 3.72 3,386,451 ### ### ### 0.3
2025-Apr-16 Wed 3.56 ### 3.47 ### 3,227,849 ### 76.0 76.0 0.0
2025-Apr-15 Tue ### ### ### ### 23.9 23.9 0.0
2025-Apr-14 Mon ### 3.725 ### ### 1,253,247 2,334,172 62.5 62.5 0.0
2025-Apr-11 Fri ### 3.78 ### 3.7 1,937,757 ### 61.5 61.5 0.3
2025-Apr-10 Thu 3.88 ### 3.78 3.81 ### ### 0.3
2025-Apr-09 Wed 3.71 3.73 ### ### ### ### 0.0
2025-Apr-08 Tue 3.7 3.77 3.675 3.76 ### ### 0.3
2025-Apr-07 Mon ### 3.71 3.45 3.7 ### ### 0.3
2025-Apr-04 Fri ### ### 3.845 ### 4,738,252 9,109,289 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 2,800,585 0 80.5 80.5 0.0
2025-Apr-02 Wed ### 4.21 ### 4.21 ### ### ###
2025-Apr-01 Tue 4.22 4.25 ### ### ### ### 0.0
2025-Mar-31 Mon 4.28 ### ### 4.2 ### ### ###
2025-Mar-28 Fri 4.4 4.445 ### ### ### ### 0.0
2025-Mar-27 Thu 4.43 4.45 4.4 4.41 1,302,254 5,762,473 31.7 31.7 ###
2025-Mar-26 Wed 4.43 4.47 4.42 4.45 69.6 69.6 0.3
2025-Mar-25 Tue 4.4 4.45 4.4 4.42 1,450,079 ### 74.7 74.7 0.3
2025-Mar-24 Mon 4.43 4.46 4.42 4.43 586,255 2,602,972 71.0 71.0 ###
2025-Mar-21 Fri 4.45 ### 4.42 4.43 3,713,749 8,207,385 30.5 30.5 ###
2025-Mar-20 Thu 4.44 4.48 4.42 4.48 1,900,774 8,458,444 68.0 68.0 ###
2025-Mar-19 Wed 4.46 4.49 ### 4.4 24.9 24.9 0.3
2025-Mar-18 Tue 4.46 4.47 4.4 4.46 ### ### 0.3
2025-Mar-17 Mon 4.42 4.49 4.41 4.43 64.9 64.9 ###
2025-Mar-14 Fri 4.43 4.45 4.41 4.43 ### ### ###
2025-Mar-13 Thu 4.5 4.5 ### 4.42 ### ### 0.3
2025-Mar-12 Wed 4.46 4.52 ### 4.44 35.1 35.1 0.3
2025-Mar-11 Tue 4.42 4.59 ### 4.53 90.3 90.3 ###
2025-Mar-10 Mon ### ### 4.48 4.48 ### ### ###
2025-Mar-07 Fri 4.75 ### ### ### 8,665,543 0 ### ### 0.0
2025-Mar-06 Thu 4.2 4.275 4.2 4.26 ### ### 0.3
2025-Mar-05 Wed ### 4.24 ### 4.23 2,940,782 6,234,457 93.6 93.6 0.3
2025-Mar-04 Tue 4.25 4.25 ### ### 3,596,426 ### 10.3 10.3 0.0
2025-Mar-03 Mon 4.24 4.325 4.23 4.27 ### ### ###
2025-Feb-28 Fri ### 4.325 4.23 4.25 33.8 33.8 ###
2025-Feb-27 Thu ### 4.4 ### ### ### ### 0.0
2025-Feb-26 Wed 4.43 4.44 ### ### 2,774,043 6,158,375 31.2 31.2 0.0
2025-Feb-25 Tue ### 4.46 ### 4.43 79.9 79.9 ###
2025-Feb-24 Mon 4.5 4.5 ### ### 3,723,447 8,377,755 20.9 20.9 0.0
2025-Feb-21 Fri 4.57 4.58 4.44 4.47 19.6 19.6 ###
2025-Feb-20 Thu ### ### 4.48 4.57 31.9 31.9 ###
2025-Feb-19 Wed ### ### ### ### 41.1 41.1 0.0
2025-Feb-18 Tue ### ### ### ### 1,669,982 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 1,542,246 0 72.7 72.7 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 3,390,240 0 ### ### 0.0
2025-Feb-12 Wed ### ### 4.58 ### 2,093,680 4,794,527 37.8 37.8 0.0
2025-Feb-11 Tue ### ### ### ### 812,478 0 ### ### 0.0
2025-Feb-10 Mon ### 4.655 ### ### 28.4 28.4 0.0
2025-Feb-07 Fri ### ### ### ### 72.4 72.4 0.0
2025-Feb-06 Thu ### ### ### ### 2,442,653 0 ### ### 0.0
2025-Feb-05 Wed 4.55 ### 4.54 ### 11,975,854 27,185,188 ### ### 0.0
2025-Feb-04 Tue 4.4 4.42 ### ### ### ### 0.0
2025-Feb-03 Mon 4.42 4.43 ### ### 3,429,426 7,596,178 37.7 37.7 0.0
2025-Jan-31 Fri 4.5 4.52 4.42 4.43 20.0 20.0 ###
2025-Jan-30 Thu 4.48 4.51 4.48 4.49 70.6 70.6 ###
2025-Jan-29 Wed 4.53 4.55 4.44 4.47 20.5 20.5 ###
2025-Jan-28 Tue 4.55 4.57 4.51 4.52 ### ### 0.3
2025-Jan-24 Fri 4.53 ### 4.52 4.57 ### ### ###
2025-Jan-23 Thu 4.5 4.55 4.49 4.52 3,423,153 15,472,651 77.9 77.9 0.3
2025-Jan-22 Wed 4.46 4.46 4.41 4.43 3,221,273 14,286,345 ### ### ###
2025-Jan-21 Tue 4.43 4.475 4.42 4.45 1,629,971 ### 70.8 70.8 0.3
2025-Jan-20 Mon 4.43 4.5 4.41 4.43 2,462,258 10,969,359 70.8 70.8 ###
2025-Jan-17 Fri ### 4.44 ### 4.43 7,477,788 16,600,689 81.7 81.7 ###
2025-Jan-16 Thu 4.2 4.2 ### ### ### ### 0.0
2025-Jan-15 Wed 4.2 4.2 ### ### ### ### 0.0
2025-Jan-14 Tue 4.22 4.23 4.2 4.21 3,458,043 14,575,651 ### ### ###
2025-Jan-13 Mon ### 4.25 ### 4.22 81.8 81.8 ###
2025-Jan-10 Fri ### ### ### ### 2,678,975 0 78.0 78.0 0.0
2025-Jan-09 Thu ### ### ### ### 2,916,628 0 24.6 24.6 0.0
2025-Jan-08 Wed ### ### ### ### 67.6 67.6 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 3.84 ### 3.84 ### 94.8 94.8 0.0
2025-Jan-03 Fri 3.52 3.58 3.52 3.54 1,388,843 ### 68.3 68.3 0.3
2025-Jan-02 Thu 3.54 3.57 3.49 3.52 25.9 25.9 ###
2024-Dec-31 Tue 3.56 3.585 3.55 3.55 307,179 ### ### ### ###
2024-Dec-30 Mon 3.58 3.59 3.54 3.59 ### ### ###
2024-Dec-27 Fri 3.57 ### 3.56 3.58 62.4 62.4 0.3
2024-Dec-24 Tue 3.58 3.58 3.545 3.57 470,741 ### ### ### 0.3
2024-Dec-23 Mon 3.59 3.59 3.55 3.58 22.4 22.4 0.3
2024-Dec-20 Fri ### ### 3.53 3.56 ### ### 0.3
2024-Dec-19 Thu 3.5 ### 3.41 ### 2,678,458 4,566,770 ### ### 0.0
2024-Dec-18 Wed 3.55 3.59 3.41 3.45 4,359,327 15,257,644 ### ### ###
2024-Dec-17 Tue 3.58 ### 3.53 ### 69.3 69.3 0.0
2024-Dec-16 Mon ### ### 3.55 3.58 3,398,783 ### ### ### 0.3
2024-Dec-13 Fri ### 3.725 3.49 ### 22.8 22.8 0.0
2024-Dec-12 Thu ### 3.4 ### 3.4 98.5 98.5 0.2
2024-Dec-11 Wed ### ### 3.025 ### 2,810,626 4,251,071 74.9 74.9 0.0
2024-Dec-10 Tue ### ### ### ### 5,974,740 0 79.7 79.7 0.0
2024-Dec-09 Mon ### ### ### ### 4,283,743 0 29.7 29.7 0.0
2024-Dec-06 Fri ### 3.21 ### ### ### ### 0.0
2024-Dec-05 Thu ### 3.24 ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,916,525 0 74.6 74.6 0.0
2024-Dec-03 Tue 3.2 3.21 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,486,375 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 1,536,620 0 67.5 67.5 0.0
2024-Nov-28 Thu ### 3.145 ### ### 77.7 77.7 0.0
2024-Nov-27 Wed ### ### ### ### 1,986,472 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 2,064,181 0 ### ### 0.0
2024-Nov-25 Mon 3.2 3.2 ### ### 1,991,548 3,186,476 37.7 37.7 0.0
2024-Nov-22 Fri ### 3.2 3.155 ### 31.4 31.4 0.0
2024-Nov-21 Thu 3.2 3.21 ### ### 27.7 27.7 0.0
2024-Nov-20 Wed 3.26 ### ### 3.22 ### ### 0.2
2024-Nov-19 Tue 3.24 ### 3.22 3.26 ### ### 0.2
2024-Nov-18 Mon ### ### 3.24 3.25 2,917,427 ### ### ### 0.2
2024-Nov-15 Fri ### ### ### 3.29 2,325,972 0 90.1 90.1 ###
2024-Nov-14 Thu 3.24 3.25 ### ### 17.8 17.8 0.0
2024-Nov-13 Wed 3.29 3.29 3.125 ### 12.1 12.1 0.0
2024-Nov-12 Tue ### ### 3.27 ### 74.8 74.8 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 3.4 ### ### 17.7 17.7 0.0
2024-Nov-07 Thu ### 3.41 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### 3.27 ### ### ### 0.0
2024-Nov-05 Tue 3.28 ### 3.26 ### ### ### 0.0
2024-Nov-04 Mon ### ### 3.28 ### 891,152 1,461,489 73.8 73.8 0.0
2024-Nov-01 Fri 3.27 ### 3.24 ### 1,934,349 3,133,645 ### ### 0.0
2024-Oct-31 Thu 3.27 ### 3.24 ### ### ### 0.0
2024-Oct-30 Wed ### ### 3.22 3.25 4,740,653 7,632,451 ### ### 0.2
2024-Oct-29 Tue ### ### 3.26 3.27 ### ### ###
2024-Oct-28 Mon 3.25 ### 3.22 ### 3,195,276 ### ### ### 0.0
2024-Oct-25 Fri ### 3.245 ### 3.24 91.2 91.2 ###
2024-Oct-24 Thu ### ### ### ### 3,615,429 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 2,196,081 0 31.6 31.6 0.0
2024-Oct-22 Tue ### ### ### ### 74.7 74.7 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 3,292,640 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 2,400,041 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 2.81 2.89 2.81 2.88 86.6 86.6 0.2
2024-Oct-11 Fri 2.79 2.83 2.775 2.8 1,238,322 ### 69.1 69.1 0.2
2024-Oct-10 Thu 2.77 2.83 2.74 2.79 ### ### ###
2024-Oct-09 Wed 2.7 2.75 2.7 2.74 80.1 80.1 0.2
2024-Oct-08 Tue 2.71 2.745 ### 2.7 768,670 ### 35.7 35.7 0.2
2024-Oct-07 Mon ### 2.75 ### 2.75 86.5 86.5 ###
2024-Oct-04 Fri ### 2.75 ### ### 1,734,425 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 79.7 79.7 0.0
2024-Oct-02 Wed ### 2.655 2.58 ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 2.675 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 2.59 ### 922,271 1,194,340 ### ### 0.0
2024-Sep-26 Thu 2.59 ### 2.54 ### 76.8 76.8 0.0
2024-Sep-25 Wed 2.54 2.59 ### 2.58 2,006,324 2,598,189 ### ### 0.2
2024-Sep-24 Tue 2.51 2.55 2.5 2.52 ### ### ###
2024-Sep-23 Mon 2.45 2.53 2.45 2.52 1,404,127 3,496,276 ### ### ###
2024-Sep-20 Fri 2.55 2.56 2.49 2.49 19.2 19.2 0.2
2024-Sep-19 Thu 2.5 2.58 2.49 2.54 ### ### ###
2024-Sep-18 Wed 2.43 2.49 2.43 2.48 1,231,422 ### ### ### 0.2
2024-Sep-17 Tue 2.46 2.48 2.43 2.44 ### ### 0.2
2024-Sep-16 Mon 2.45 2.47 ### 2.4 21.5 21.5 ###
2024-Sep-13 Fri 2.4 2.44 ### 2.43 2,153,445 ### 75.6 75.6 ###
2024-Sep-12 Thu ### ### 2.28 ### 82.8 82.8 0.0
2024-Sep-11 Wed 2.28 ### 2.25 2.27 1,628,654 ### ### ### 0.2
2024-Sep-10 Tue 2.28 ### 2.27 ### 1,383,146 1,569,870 ### ### 0.0
2024-Sep-09 Mon 2.24 2.26 2.22 2.24 1,662,947 ### 64.1 64.1 ###
2024-Sep-06 Fri ### 2.325 2.26 2.26 ### ### ###
2024-Sep-05 Thu ### ### 2.275 ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 2.27 ### 19.8 19.8 0.0
2024-Sep-03 Tue ### 2.4 ### 2.4 1,786,228 2,143,473 80.4 80.4 ###
2024-Sep-02 Mon ### ### ### ### 2,400,420 0 82.8 82.8 0.0
2024-Aug-30 Fri ### ### 2.28 ### 2,785,381 ### 65.6 65.6 0.0
2024-Aug-29 Thu 2.26 2.29 2.23 2.27 73.2 73.2 0.2
2024-Aug-28 Wed ### ### 2.245 2.28 2,507,424 2,814,583 ### ### 0.2
2024-Aug-27 Tue ### ### 2.29 ### ### ### 0.0
2024-Aug-26 Mon ### ### 2.29 ### 2,958,946 ### 78.0 78.0 0.0
2024-Aug-23 Fri 2.43 2.45 ### ### 6,615,847 ### 9.0 9.0 0.0
2024-Aug-22 Thu 2.57 ### 2.46 2.47 13,143,451 16,166,444 12.5 12.5 ###
2024-Aug-21 Wed 2.85 ### 2.83 ### 2,026,557 2,867,578 ### ### 0.0
2024-Aug-20 Tue ### ### 2.87 2.88 1,311,329 1,881,757 ### ### 0.2
2024-Aug-19 Mon 2.85 ### 2.83 2.86 71.3 71.3 0.2
2024-Aug-16 Fri 2.85 2.86 2.81 2.86 2,917,157 8,270,140 68.7 68.7 0.2
2024-Aug-15 Thu 2.81 2.86 2.78 2.78 ### ### 0.2
2024-Aug-14 Wed 2.79 2.82 2.76 2.77 3,414,851 ### ### ### 0.2
2024-Aug-13 Tue ### 2.76 ### 2.72 2,241,648 3,093,474 79.5 79.5 0.2
2024-Aug-12 Mon ### ### ### ### 1,412,670 0 71.3 71.3 0.0
2024-Aug-09 Fri 2.57 ### 2.57 ### 74.1 74.1 0.0
2024-Aug-08 Thu 2.55 2.57 2.52 2.55 991,727 2,523,945 75.4 75.4 0.2
2024-Aug-07 Wed 2.51 ### 2.51 2.55 ### ### 0.2
2024-Aug-06 Tue 2.54 ### 2.525 2.54 2,341,044 ### 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### 2.54 47.2 47.2 ###
2024-Aug-02 Fri 2.7 2.72 ### ### ### ### 0.0
2024-Aug-01 Thu 2.78 ### 2.75 2.77 1,215,079 ### 34.8 34.8 0.2
2024-Jul-31 Wed 2.72 2.79 2.72 2.77 75.0 75.0 0.2
2024-Jul-30 Tue ### 2.71 ### ### 1,365,749 1,850,589 ### ### 0.0
2024-Jul-29 Mon 2.7 2.71 ### ### ### ### 0.0
2024-Jul-26 Fri 2.72 2.76 ### ### 1,562,587 2,156,370 17.4 17.4 0.0
2024-Jul-25 Thu ### ### ### 2.7 89.6 89.6 0.2
2024-Jul-24 Wed ### 2.7 ### ### 2,634,442 ### ### ### 0.0
2024-Jul-23 Tue 2.57 ### 2.55 ### 91.7 91.7 0.0
2024-Jul-22 Mon 2.52 ### 2.46 2.5 32.4 32.4 0.2
2024-Jul-19 Fri ### 2.42 ### ### 1,661,686 2,010,640 30.0 30.0 0.0
2024-Jul-18 Thu 2.44 2.48 2.42 2.44 3,469,220 8,499,589 ### ### 0.2
2024-Jul-17 Wed 2.43 2.44 ### 2.44 ### ### 0.2
2024-Jul-16 Tue 2.41 2.44 2.385 2.41 1,820,282 ### ### ### 0.2
2024-Jul-15 Mon ### 2.43 ### 2.4 1,488,676 1,808,741 ### ### ###
2024-Jul-12 Fri ### ### ### ### 1,497,840 0 ### ### 0.0
2024-Jul-11 Thu ### ### 2.28 2.29 2,105,556 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 2.22 2.53 ### 2.5 98.5 98.5 0.2
2024-Jul-08 Mon 2.24 2.24 2.2 2.2 23.0 23.0 0.2
2024-Jul-05 Fri 2.24 2.24 2.22 2.23 757,728 ### ### ### ###
2024-Jul-04 Thu 2.28 2.28 2.22 2.24 ### ### ###
2024-Jul-03 Wed 2.24 2.25 2.22 2.23 871,744 1,948,347 ### ### ###
2024-Jul-02 Tue 2.24 2.26 2.23 2.24 69.0 69.0 ###
2024-Jul-01 Mon 2.28 2.285 2.225 2.24 ### ### ###
2024-Jun-28 Fri ### ### 2.28 2.29 1,673,088 1,907,320 31.3 31.3 ###
2024-Jun-27 Thu 2.23 2.29 2.23 2.29 82.8 82.8 ###
2024-Jun-26 Wed 2.24 2.28 2.21 2.26 74.7 74.7 ###
2024-Jun-25 Tue 2.2 2.27 ### 2.27 ### ### 0.2
2024-Jun-24 Mon 2.2 2.21 2.175 ### 1,312,825 ### ### ### 0.0
2024-Jun-21 Fri 2.22 2.225 ### ### ### ### 0.0
2024-Jun-20 Thu ### 2.2 ### 2.2 83.3 83.3 0.2
2024-Jun-19 Wed ### ### ### ### 1,106,446 0 27.7 27.7 0.0
2024-Jun-18 Tue ### 2.185 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 1,570,373 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 807,140 0 ### ### 0.0
2024-Jun-13 Thu 2.2 2.21 ### ### 1,685,340 ### 31.9 31.9 0.0
2024-Jun-12 Wed 2.2 2.21 ### ### 935,426 1,033,645 37.0 37.0 0.0
2024-Jun-11 Tue 2.22 2.23 ### ### ### ### 0.0
2024-Jun-07 Fri 2.26 2.28 2.24 2.25 29.1 29.1 ###
2024-Jun-06 Thu 2.26 2.28 2.23 2.27 1,120,040 ### 74.5 74.5 0.2
2024-Jun-05 Wed 2.23 2.25 2.22 2.24 1,117,621 2,497,882 ### ### ###
2024-Jun-04 Tue 2.26 2.28 2.21 2.23 31.1 31.1 ###
2024-Jun-03 Mon 2.22 2.28 ### 2.27 86.1 86.1 0.2
2024-May-31 Fri 2.22 2.25 ### 2.2 2,752,558 3,096,627 ### ### 0.2
2024-May-30 Thu 2.2 2.23 ### 2.2 ### ### 0.2
2024-May-29 Wed 2.22 2.25 2.21 2.22 73.4 73.4 0.2
2024-May-28 Tue 2.25 2.27 2.22 2.24 1,280,582 ### 37.6 37.6 ###
2024-May-27 Mon 2.22 2.27 2.22 2.26 1,571,350 3,527,680 ### ### ###
2024-May-24 Fri 2.2 ### ### 2.22 1,616,784 0 ### ### 0.2
2024-May-23 Thu 2.21 2.24 2.2 2.23 1,252,820 ### 75.8 75.8 ###
2024-May-22 Wed ### ### 2.24 2.24 ### ### ###
2024-May-21 Tue ### ### ### ### 1,343,758 0 30.3 30.3 0.0
2024-May-20 Mon ### ### ### ### 1,151,040 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 991,441 0 33.3 33.3 0.0
2024-May-16 Thu ### ### ### ### 1,188,781 0 64.2 64.2 0.0
2024-May-15 Wed ### 2.345 ### ### 763,675 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 1,077,856 0 ### ### 0.0
2024-May-13 Mon ### ### 2.325 ### 29.3 29.3 0.0
2024-May-10 Fri ### 2.4 ### ### 588,875 706,650 ### ### 0.0
2024-May-09 Thu 2.4 2.4 ### ### ### ### 0.0
2024-May-08 Wed ### 2.42 ### ### 66.5 66.5 0.0
2024-May-07 Tue ### 2.41 ### 2.4 1,124,477 ### ### ### ###
2024-May-06 Mon ### ### ### ### 1,326,984 0 ### ### 0.0
2024-May-03 Fri 2.41 2.43 ### ### 1,824,327 2,216,557 18.3 18.3 0.0
2024-May-02 Thu 2.43 2.47 ### 2.42 ### ### 0.2
2024-May-01 Wed 2.4 2.44 ### 2.42 ### ### 0.2
2024-Apr-30 Tue 2.48 2.5 2.45 2.46 ### ### 0.2
2024-Apr-29 Mon ### 2.5 ### 2.48 ### ### 0.2
2024-Apr-26 Fri ### ### ### ### 2,001,356 0 ### ### 0.0
2024-Apr-24 Wed 2.43 2.48 2.43 2.46 ### ### 0.2
2024-Apr-23 Tue ### ### ### 2.4 ### ### ###
2024-Apr-22 Mon ### ### ### ### 72.8 72.8 0.0
2024-Apr-19 Fri ### ### 2.29 ### 20.4 20.4 0.0
2024-Apr-18 Thu ### 2.42 ### ### ### ### 0.0
2024-Apr-17 Wed ### 2.44 ### ### 940,677 1,147,625 ### ### 0.0
2024-Apr-16 Tue 2.45 2.455 ### ### ### ### 0.0
2024-Apr-15 Mon 2.49 2.51 2.46 2.48 1,089,624 ### 40.6 40.6 0.2
2024-Apr-12 Fri 2.51 2.54 2.49 2.5 1,166,879 ### ### ### 0.2
2024-Apr-11 Thu 2.49 2.52 2.49 2.52 ### ### ###
2024-Apr-10 Wed 2.54 2.58 2.52 2.56 72.7 72.7 0.2
2024-Apr-09 Tue 2.54 2.54 2.49 2.51 1,003,271 2,523,226 24.6 24.6 ###
2024-Apr-08 Mon 2.49 2.51 2.475 2.5 917,652 2,287,247 72.1 72.1 0.2
2024-Apr-05 Fri 2.45 2.49 2.45 2.47 901,124 2,225,776 ### ### ###
2024-Apr-04 Thu 2.46 ### 2.45 2.46 1,011,327 1,238,875 64.6 64.6 0.2
2024-Apr-03 Wed 2.43 2.5 2.43 2.44 78.1 78.1 0.2
2024-Apr-02 Tue 2.51 2.51 2.46 2.46 21.5 21.5 0.2
2024-Mar-28 Thu 2.5 2.55 2.47 2.52 2,930,042 ### 66.0 66.0 ###
2024-Mar-27 Wed 2.46 2.52 2.45 2.46 1,857,947 ### ### ### 0.2
2024-Mar-26 Tue 2.5 2.525 2.45 2.45 ### ### 0.2
2024-Mar-25 Mon 2.48 2.51 2.45 2.5 1,218,375 3,021,570 ### ### 0.2
2024-Mar-22 Fri 2.45 2.49 2.44 2.47 77.3 77.3 ###
2024-Mar-21 Thu 2.48 2.52 2.44 2.45 21.2 21.2 0.2
2024-Mar-20 Wed 2.48 2.53 2.44 2.45 3,974,741 ### ### ### 0.2
2024-Mar-19 Tue 2.4 2.48 ### 2.46 2,574,685 ### ### ### 0.2
2024-Mar-18 Mon ### 2.41 ### 2.4 89.3 89.3 ###
2024-Mar-15 Fri ### ### 2.29 ### 1,880,454 ### 71.4 71.4 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 2.43 ### ### ### ### 0.0
2024-Mar-12 Tue ### 2.42 ### ### 1,291,470 1,562,678 ### ### 0.0
2024-Mar-11 Mon 2.4 2.4 ### ### 1,636,156 1,963,387 ### ### 0.0
2024-Mar-08 Fri 2.41 2.455 2.4 2.43 73.6 73.6 ###
2024-Mar-07 Thu 2.49 2.5 2.45 2.49 ### ### 0.2
2024-Mar-06 Wed 2.46 2.49 2.425 2.47 69.5 69.5 ###
2024-Mar-05 Tue 2.43 ### ### 2.48 ### ### 0.2
2024-Mar-04 Mon 2.42 2.48 2.4 2.45 1,219,846 2,976,424 77.9 77.9 0.2
2024-Mar-01 Fri 2.41 2.45 ### 2.44 1,893,242 2,319,221 ### ### 0.2
2024-Feb-29 Thu 2.4 2.425 ### ### 2,005,028 ### ### ### 0.0
2024-Feb-28 Wed 2.49 2.5 ### 2.4 ### ### ###
2024-Feb-27 Tue 2.53 2.55 2.46 2.47 21.6 21.6 ###
2024-Feb-26 Mon 2.59 ### 2.52 2.53 1,588,944 ### ### ### ###
2024-Feb-23 Fri 2.52 ### 2.5 2.55 82.3 82.3 0.2
2024-Feb-22 Thu 2.45 ### 2.41 2.57 8,755,372 10,550,223 91.8 91.8 ###
2024-Feb-21 Wed 2.26 ### 2.25 2.26 72.6 72.6 ###
2024-Feb-20 Tue 2.28 2.29 2.25 2.26 27.4 27.4 ###
2024-Feb-19 Mon ### ### 2.28 2.28 702,420 800,758 ### ### 0.2
2024-Feb-16 Fri ### ### 2.29 ### 1,559,585 1,785,724 31.8 31.8 0.0
2024-Feb-15 Thu 2.23 ### 2.23 2.29 ### ### ###
2024-Feb-14 Wed 2.2 ### 2.2 2.23 ### ### ###
2024-Feb-13 Tue 2.24 2.29 2.24 2.26 1,243,372 ### ### ### ###
2024-Feb-12 Mon ### ### 2.2 2.22 14.3 14.3 0.2
2024-Feb-09 Fri 2.24 ### 2.23 ### 1,450,772 ### ### ### 0.0
2024-Feb-08 Thu ### 2.24 ### 2.23 1,005,485 1,126,143 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 5,998,547 0 79.9 79.9 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 65.5 65.5 0.0
2024-Feb-01 Thu ### ### 2.055 ### 19.8 19.8 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,994,887 0 22.8 22.8 0.0
2024-Jan-29 Mon ### 2.175 ### ### 3,427,443 3,727,344 ### ### 0.0
2024-Jan-25 Thu 2.22 2.25 ### ### 1,426,680 ### 20.8 20.8 0.0
2024-Jan-24 Wed 2.23 2.24 ### 2.21 ### ### 0.2
2024-Jan-23 Tue ### 2.23 ### 2.21 ### ### 0.2
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 2.2 2.24 ### ### ### ### 0.0
2024-Jan-18 Thu ### 2.185 ### ### 1,296,786 ### ### ### 0.0
2024-Jan-17 Wed 2.21 2.21 ### ### 1,950,977 2,155,829 ### ### 0.0
2024-Jan-16 Tue 2.25 2.27 2.22 2.24 40.0 40.0 ###
2024-Jan-15 Mon ### ### 2.24 2.27 25.6 25.6 0.2
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 2.42 2.47 ### ### 1,808,949 2,234,052 ### ### 0.0
2024-Jan-10 Wed 2.5 2.5 2.45 2.49 1,506,570 ### 34.4 34.4 0.2
2024-Jan-09 Tue 2.51 2.51 2.47 2.49 747,276 ### ### ### 0.2
2024-Jan-08 Mon 2.45 2.51 2.43 2.45 77.3 77.3 0.2
2024-Jan-05 Fri 2.49 2.56 2.48 2.48 34.4 34.4 0.2
2024-Jan-04 Thu ### 2.5 ### 2.49 ### ### 0.2
2024-Jan-03 Wed ### ### ### ### 963,387 0 79.6 79.6 0.0
2024-Jan-02 Tue ### 2.375 ### ### 486,988 ### ### ### 0.0
2023-Dec-29 Fri ### 2.4 ### ### 14.9 14.9 0.0
2023-Dec-28 Thu ### ### ### ### 485,681 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 632,920 0 73.5 73.5 0.0
2023-Dec-22 Fri ### ### 2.27 2.29 561,251 ### 31.4 31.4 ###
2023-Dec-21 Thu ### ### 2.27 ### 1,316,675 1,494,426 22.9 22.9 0.0
2023-Dec-20 Wed ### ### 2.29 ### 1,254,343 1,436,222 ### ### 0.0
2023-Dec-19 Tue 2.27 ### 2.23 2.28 1,019,453 ### 65.1 65.1 0.2
2023-Dec-18 Mon 2.26 2.27 2.23 2.25 1,688,225 ### ### ### ###
2023-Dec-15 Fri 2.27 ### 2.26 2.29 72.3 72.3 ###
2023-Dec-14 Thu 2.21 2.23 ### 2.23 ### ### ###
2023-Dec-13 Wed ### ### ### ### 31.3 31.3 0.0
2023-Dec-12 Tue ### 2.2 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 2.2 2.155 ### 77.9 77.9 0.0
2023-Dec-08 Fri ### 2.21 ### ### 76.6 76.6 0.0
2023-Dec-07 Thu ### 2.2 ### 2.2 87.1 87.1 0.2
2023-Dec-06 Wed ### ### ### ### 3,531,254 0 69.0 69.0 0.0
2023-Dec-05 Tue ### ### ### ### 3,195,123 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 2.075 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 1,750,427 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 77.3 77.3 0.0
2023-Nov-27 Mon ### ### ### ### 28.0 28.0 0.0
2023-Nov-24 Fri ### ### ### ### 1,447,658 0 ### ### 0.0
2023-Nov-23 Thu ### 2.075 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 29.9 29.9 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 2.055 ### 1,799,689 1,849,180 25.4 25.4 0.0
2023-Nov-17 Fri ### ### 2.055 ### 2,092,524 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 2,794,222 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 2,447,881 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 76.9 76.9 0.0
2023-Nov-13 Mon ### ### ### ### 2,202,050 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,283,048 0 ### ### 0.0
2023-Nov-09 Thu 2.22 2.22 ### ### ### ### 0.0
2023-Nov-08 Wed 2.21 2.24 ### 2.2 2,035,386 ### 29.0 29.0 0.2
2023-Nov-07 Tue ### 2.245 ### 2.2 2,188,543 ### 77.5 77.5 0.2
2023-Nov-06 Mon ### 2.22 ### ### 33.6 33.6 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 2.085 ### 1,153,148 1,202,156 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,090,144 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 35.3 35.3 0.0
2023-Oct-30 Mon ### ### ### ### 1,148,054 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 85.7 85.7 0.0
2023-Oct-26 Thu ### ### 1.9925 ### 3,216,476 ### 16.7 16.7 0.0
2023-Oct-25 Wed ### ### ### ### 35.7 35.7 0.0
2023-Oct-24 Tue ### ### ### ### 1,702,744 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 2.375 ### ### ### ### 0.0
2023-Oct-18 Wed 2.44 2.44 ### 2.4 759,458 ### ### ### ###
2023-Oct-17 Tue 2.43 2.45 ### 2.42 35.9 35.9 0.2
2023-Oct-16 Mon 2.44 2.46 ### 2.4 ### ### ###
2023-Oct-13 Fri 2.46 2.48 2.44 2.46 ### ### 0.2
2023-Oct-12 Thu 2.43 2.5 2.41 2.48 83.8 83.8 0.2
2023-Oct-11 Wed 2.41 2.43 ### 2.41 1,046,429 ### 62.7 62.7 0.2
2023-Oct-10 Tue 2.4 2.42 ### 2.41 1,599,553 1,935,459 66.6 66.6 0.2
2023-Oct-09 Mon ### ### 2.355 ### 2,412,548 2,840,775 ### ### 0.0
2023-Oct-06 Fri ### 2.4 ### ### ### ### 0.0
2023-Oct-05 Thu 2.46 ### ### ### 2,387,126 0 ### ### 0.0
2023-Oct-04 Wed ### 2.45 ### 2.44 91.6 91.6 0.2
2023-Oct-03 Tue ### 2.43 ### 2.41 85.5 85.5 0.2
2023-Oct-02 Mon 2.42 ### ### 2.43 72.5 72.5 ###
2023-Sep-29 Fri ### 2.43 ### 2.42 77.1 77.1 0.2
2023-Sep-28 Thu 2.42 2.43 ### ### 2,397,149 ### 18.2 18.2 0.0
2023-Sep-27 Wed 2.48 2.48 2.43 2.44 1,032,783 2,535,482 ### ### 0.2
2023-Sep-26 Tue 2.48 2.51 2.46 2.5 1,402,581 ### ### ### 0.2
2023-Sep-25 Mon 2.46 2.49 ### 2.48 1,448,841 ### ### ### 0.2
2023-Sep-22 Fri ### 2.49 ### 2.48 2,545,987 3,169,753 92.8 92.8 0.2
2023-Sep-21 Thu 2.4 2.42 2.385 ### 40.5 40.5 0.0
2023-Sep-20 Wed ### 2.41 ### 2.41 2,321,242 ### ### ### 0.2
2023-Sep-19 Tue 2.43 2.46 ### ### ### ### 0.0
2023-Sep-18 Mon 2.52 2.525 2.43 2.44 18.3 18.3 0.2
2023-Sep-15 Fri 2.53 2.57 2.52 2.52 2,729,375 6,946,259 31.6 31.6 ###
2023-Sep-14 Thu 2.46 ### 2.46 2.5 ### ### 0.2
2023-Sep-13 Wed 2.5 2.52 2.455 2.46 ### ### 0.2
2023-Sep-12 Tue 2.5 2.53 2.48 2.51 2,494,425 ### 71.9 71.9 ###
2023-Sep-11 Mon 2.46 2.52 2.46 2.51 ### ### ###
2023-Sep-08 Fri 2.47 2.48 2.45 2.47 1,624,752 ### ### ### ###
2023-Sep-07 Thu 2.48 2.52 2.47 2.48 2,906,450 ### 75.2 75.2 0.2
2023-Sep-06 Wed 2.58 ### 2.55 2.55 ### ### 0.2
2023-Sep-05 Tue ### ### 2.57 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 995,642 0 28.3 28.3 0.0
2023-Sep-01 Fri ### ### 2.57 ### ### ### 0.0
2023-Aug-31 Thu 2.58 ### 2.57 ### 2,725,084 ### 73.6 73.6 0.0
2023-Aug-30 Wed 2.57 2.59 2.51 2.56 28.2 28.2 0.2
2023-Aug-29 Tue ### ### 2.52 2.52 5,299,144 6,676,921 12.5 12.5 ###
2023-Aug-28 Mon 2.47 ### 2.46 2.58 ### ### 0.2
2023-Aug-25 Fri 2.5 2.57 2.42 2.52 7,073,048 17,647,254 75.4 75.4 ###
2023-Aug-24 Thu 2.8 2.81 2.45 ### 17,597,186 ### ### ### 0.0
2023-Aug-23 Wed 2.88 ### 2.88 ### 75.8 75.8 0.0
2023-Aug-22 Tue 2.85 2.885 2.84 2.88 1,074,378 ### ### ### 0.2
2023-Aug-21 Mon 2.84 2.875 2.84 2.86 773,524 2,210,344 ### ### 0.2
2023-Aug-18 Fri 2.84 2.86 2.81 2.85 ### ### ###
2023-Aug-17 Thu 2.82 2.845 2.79 2.84 ### ### 0.2
2023-Aug-16 Wed 2.86 2.87 2.81 2.85 35.8 35.8 ###
2023-Aug-15 Tue 2.89 ### 2.85 2.88 33.9 33.9 0.2
2023-Aug-14 Mon ### ### 2.88 2.88 1,619,150 2,331,576 ### ### 0.2
2023-Aug-11 Fri ### ### ### ### 72.4 72.4 0.0
2023-Aug-10 Thu ### ### ### ### 1,485,459 0 77.9 77.9 0.0
2023-Aug-09 Wed 2.88 ### 2.88 2.89 950,657 1,368,946 ### ### ###
2023-Aug-08 Tue ### ### 2.87 ### 1,678,777 2,409,044 75.7 75.7 0.0
2023-Aug-07 Mon 2.89 ### 2.875 ### 78.7 78.7 0.0
2023-Aug-04 Fri 2.86 2.89 2.84 2.89 76.3 76.3 ###
2023-Aug-03 Thu ### ### 2.85 2.86 1,886,555 2,688,340 22.8 22.8 0.2
2023-Aug-02 Wed ### ### ### ### 1,031,782 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### 3 1,405,983 0 ### ### 0.2
2023-Jul-31 Mon 3 ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 2.89 ### ### ### 0.0
2023-Jul-27 Thu 2.86 ### 2.77 ### 4,265,480 5,907,689 81.8 81.8 0.0
2023-Jul-26 Wed 2.72 2.74 ### 2.74 ### ### 0.2
2023-Jul-25 Tue 2.76 2.77 2.71 2.72 1,268,427 3,475,489 ### ### 0.2
2023-Jul-24 Mon 2.77 2.8 2.755 2.76 ### ### 0.2
2023-Jul-21 Fri 2.75 2.77 2.725 2.77 1,155,340 ### ### ### 0.2
2023-Jul-20 Thu 2.79 2.8 2.745 2.75 ### ### ###
2023-Jul-19 Wed 2.74 2.77 2.74 2.75 70.2 70.2 ###
2023-Jul-18 Tue 2.77 2.77 2.72 2.72 ### ### 0.2
2023-Jul-17 Mon 2.78 2.79 2.75 2.76 32.9 32.9 0.2
2023-Jul-14 Fri 2.78 2.81 2.77 2.79 1,007,480 ### ### ### ###
2023-Jul-13 Thu 2.73 2.78 2.71 2.77 2,243,445 6,158,256 75.5 75.5 0.2
2023-Jul-12 Wed 2.73 2.74 ### ### ### ### 0.0
2023-Jul-11 Tue 2.71 2.72 ### 2.72 64.6 64.6 0.2
2023-Jul-10 Mon 2.73 2.74 ### ### ### ### 0.0
2023-Jul-07 Fri 2.75 2.76 2.73 2.73 1,481,220 4,065,948 ### ### ###
2023-Jul-06 Thu 2.83 2.84 2.79 2.79 ### ### ###
2023-Jul-05 Wed ### ### 2.84 2.87 1,676,323 2,380,378 20.7 20.7 ###
2023-Jul-04 Tue 2.88 ### 2.86 ### 75.1 75.1 0.0
2023-Jul-03 Mon 2.84 2.88 2.82 2.87 3,176,888 ### ### ### ###
2023-Jun-30 Fri 2.8 2.82 2.77 2.82 2,138,470 5,977,023 66.2 66.2 ###
2023-Jun-29 Thu 2.84 2.84 ### 2.81 23.3 23.3 ###
2023-Jun-28 Wed 2.79 2.85 2.78 2.85 ### ### ###
2023-Jun-27 Tue 2.79 2.79 2.755 2.77 2,072,385 5,745,687 ### ### 0.2
2023-Jun-26 Mon 2.81 2.82 2.77 2.79 35.7 35.7 ###
2023-Jun-23 Fri 2.85 2.89 2.82 2.82 35.8 35.8 ###
2023-Jun-22 Thu ### ### 2.85 2.87 27.8 27.8 ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 2.88 ### 2,190,151 ### 74.5 74.5 0.0
2023-Jun-19 Mon ### ### 2.88 ### 38.7 38.7 0.0
2023-Jun-16 Fri ### ### 2.88 ### 24.4 24.4 0.0
2023-Jun-15 Thu ### ### 2.885 ### 1,615,170 2,329,882 ### ### 0.0
2023-Jun-14 Wed 2.88 ### 2.87 2.87 39.1 39.1 ###
2023-Jun-13 Tue 2.82 ### 2.79 2.83 2,578,848 ### 73.4 73.4 0.2
2023-Jun-09 Fri 2.81 2.81 2.785 2.8 869,252 ### ### ### 0.2
2023-Jun-08 Thu 2.84 2.84 2.79 2.81 35.0 35.0 ###
2023-Jun-07 Wed 2.89 2.89 2.83 2.84 26.1 26.1 0.2
2023-Jun-06 Tue 2.85 2.89 2.85 2.86 ### ### 0.2
2023-Jun-05 Mon ### ### 2.88 ### 713,751 ### ### ### 0.0
2023-Jun-02 Fri 2.88 2.89 2.855 2.86 26.1 26.1 0.2
2023-Jun-01 Thu 2.84 2.87 2.83 2.84 1,050,570 2,994,124 66.7 66.7 0.2
2023-May-31 Wed ### ### 2.85 2.87 4,278,626 6,097,042 ### ### ###
2023-May-30 Tue ### ### ### ### 668,853 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 1,475,155 0 ### ### 0.0
2023-May-26 Fri ### ### 2.87 ### ### ### 0.0
2023-May-25 Thu ### ### ### 2.89 38.9 38.9 ###
2023-May-24 Wed ### ### 2.925 ### ### ### 0.0
2023-May-23 Tue ### ### ### 3 ### ### 0.2
2023-May-22 Mon ### ### 3 ### 44.0 44.0 0.0
2023-May-19 Fri ### ### 3.025 ### 672,445 1,017,073 ### ### 0.0
2023-May-18 Thu ### ### ### ### 873,871 0 73.7 73.7 0.0
2023-May-17 Wed ### ### ### ### 1,032,185 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 837,780 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,190,626 0 ### ### 0.0
2023-May-09 Tue 3 ### ### ### 2,837,379 0 86.3 86.3 0.0
2023-May-08 Mon ### ### ### 3 1,505,681 0 34.8 34.8 0.2
2023-May-05 Fri ### ### ### ### 24.3 24.3 0.0
2023-May-04 Thu ### ### ### ### 2,177,680 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,638,149 0 26.5 26.5 0.0
2023-May-02 Tue ### ### ### 3 ### ### 0.2
2023-May-01 Mon 3 3.045 ### ### 2,899,945 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 76.4 76.4 0.0
2023-Apr-27 Thu ### ### 2.89 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 2,680,677 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 2,100,858 0 86.6 86.6 0.0
2023-Apr-21 Fri ### ### ### ### 3,974,440 0 72.4 72.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 3 4,486,142 0 ### ### 0.2
2023-Apr-18 Tue ### ### ### ### 2,023,444 0 ### ### 0.0
2023-Apr-17 Mon 2.89 ### 2.855 ### 83.3 83.3 0.0
2023-Apr-14 Fri 2.87 ### 2.85 2.87 1,162,424 1,656,454 ### ### ###
2023-Apr-13 Thu 2.81 2.89 ### 2.84 ### ### 0.2
2023-Apr-12 Wed 2.83 2.83 ### 2.8 29.0 29.0 0.2
2023-Apr-11 Tue 2.76 2.8 2.76 2.79 1,772,251 4,926,857 73.6 73.6 ###
2023-Apr-06 Thu 2.77 2.78 2.745 2.76 ### ### 0.2
2023-Apr-05 Wed 2.77 2.8 2.75 2.77 2,168,688 ### ### ### 0.2
2023-Apr-04 Tue 2.79 2.79 2.755 2.77 ### ### 0.2
2023-Apr-03 Mon 2.75 2.78 2.73 2.77 3,267,828 ### 75.7 75.7 0.2
2023-Mar-31 Fri 2.73 2.78 2.71 2.74 ### ### 0.2
2023-Mar-30 Thu 2.76 2.77 2.73 2.73 3,085,777 8,485,886 ### ### ###
2023-Mar-29 Wed 2.78 2.8 2.74 2.74 ### ### 0.2
2023-Mar-28 Tue 2.82 2.82 2.76 2.79 ### ### ###
2023-Mar-27 Mon 2.78 2.79 2.74 2.76 ### ### 0.2
2023-Mar-24 Fri 2.78 2.79 2.71 2.78 ### ### 0.2
2023-Mar-23 Thu 2.82 2.84 2.79 2.8 ### ### 0.2
2023-Mar-22 Wed ### ### 2.86 2.88 20.9 20.9 0.2
2023-Mar-21 Tue 2.85 ### 2.84 2.86 69.7 69.7 0.2
2023-Mar-20 Mon 2.86 2.89 2.825 2.83 ### ### 0.2
2023-Mar-17 Fri 2.88 ### 2.85 ### 73.0 73.0 0.0
2023-Mar-16 Thu 2.86 ### 2.85 2.88 2,709,488 3,861,020 80.0 80.0 0.2
2023-Mar-15 Wed ### ### ### ### 1,721,221 0 81.6 81.6 0.0
2023-Mar-14 Tue ### ### 2.84 2.88 ### ### 0.2
2023-Mar-13 Mon ### ### ### ### 1,323,949 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 15.0 15.0 0.0
2023-Mar-09 Thu 3.28 ### 3.26 3.28 ### ### 0.2
2023-Mar-08 Wed 3.21 3.27 3.2 3.25 1,414,842 ### 82.3 82.3 0.2
2023-Mar-07 Tue 3.2 3.27 3.2 3.26 674,225 ### ### ### 0.2
2023-Mar-06 Mon 3.25 3.27 3.23 3.25 877,072 2,850,484 71.4 71.4 0.2
2023-Mar-03 Fri ### 3.21 ### 3.21 77.0 77.0 ###
2023-Mar-02 Thu 3.27 3.29 3.2 3.2 1,099,351 ### 21.1 21.1 0.2
2023-Mar-01 Wed 3.25 3.28 3.23 3.26 ### ### 0.2
2023-Feb-28 Tue ### ### 3.28 3.28 1,325,247 ### 25.7 25.7 0.2
2023-Feb-27 Mon ### ### 3.27 ### ### ### 0.0
2023-Feb-24 Fri ### ### 3.29 ### 1,704,628 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 3.21 ### 69.1 69.1 0.0
2023-Feb-22 Wed 3.43 3.5 3.42 3.47 78.4 78.4 0.2
2023-Feb-21 Tue 3.47 3.5 3.44 3.49 ### ### ###
2023-Feb-20 Mon 3.46 3.475 3.44 3.47 539,426 ### 79.5 79.5 0.2
2023-Feb-17 Fri 3.48 3.5 3.43 3.45 1,704,772 ### ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 22:03:05 thru 2025-07-06 22:03:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000