Score Company IFM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-03 21:30 GMT, Price Closed at $1.285
| 1 |
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2025-Apr-02 Wed   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (IFM) INFOMEDIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IFM
|
Weekly    Format Enhanced Daily Prices for IFM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IFM) INFOMEDIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Apr-29 Tue
| ###
| ###
| 1.21
| 1.25
| 539,952
| 678,989
| -3.5
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 262,327
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 1.3425
| 1.3575
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 1.285
| 1.355
| 1.285
| 1.345
| ###
| ###
| ###
| 90.7
| ### |
2025-Apr-22 Tue
| ###
| 1.2875
| 1.2425
| 1.285
| ###
| 167,484
| 1.6
| ###
| ### |
2025-Apr-17 Thu
| ###
| 1.3025
| 1.27
| 1.27
| 188,974
| ###
| ###
| 18.7
| ### |
2025-Apr-16 Wed
| 1.2875
| 1.3225
| 1.26
| ###
| ###
| 145,343
| 0.6
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 1.26
| 1.26
| 142,788
| ###
| ###
| 34.0
| 42.0 |
2025-Apr-14 Mon
| ###
| ###
| 1.255
| 1.27
| ###
| 302,854
| ###
| 10.1
| ### |
2025-Apr-11 Fri
| 1.25
| ###
| 1.2
| ###
| ###
| 444,527
| ###
| 89.6
| 44.0 |
2025-Apr-10 Thu
| 1.255
| 1.2775
| 1.22
| 1.23
| 300,640
| 375,424
| ###
| ###
| 41.0 |
2025-Apr-09 Wed
| 1.2
| 1.23
| 1.1875
| ###
| ###
| 155,683
| ###
| 43.9
| ### |
2025-Apr-08 Tue
| 1.23
| ###
| 1.2
| 1.2
| 118,254
| 145,748
| ###
| 13.0
| 40.0 |
2025-Apr-07 Mon
| 1.225
| 1.25
| ###
| 1.23
| 514,548
| ###
| ###
| ###
| 41.0 |
2025-Apr-04 Fri
| 1.26
| 1.27
| 1.2325
| 1.245
| ###
| 356,725
| ###
| 42.6
| 41.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 1.28
| 132,322
| ###
| -1.2
| 32.9
| ### |
2025-Apr-02 Wed
| ###
| ###
| 1.285
| 1.285
| 300,521
| 400,444
| ###
| 8.0
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 344,720
| 2.6
| ###
| ### |
2025-Mar-31 Mon
| ###
| 1.3575
| 1.3125
| 1.325
| 140,759
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 1.345
| 1.375
| ###
| 1.355
| ###
| ###
| 0.7
| 71.1
| ### |
2025-Mar-27 Thu
| ###
| 1.345
| ###
| 1.345
| ###
| 338,851
| 2.7
| ###
| ### |
2025-Mar-26 Wed
| 1.285
| ###
| 1.26
| ###
| 705,486
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 1.27
| 1.285
| ###
| ###
| ###
| 23.4
| ### |
2025-Mar-24 Mon
| ###
| ###
| 1.28
| ###
| ###
| 304,144
| -2.3
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 598,880
| 789,024
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 885,788
| ###
| ###
| 18.9
| 43.5 |
2025-Mar-19 Wed
| 1.25
| ###
| 1.25
| ###
| 1,367,789
| ###
| ###
| 90.2
| 43.5 |
2025-Mar-18 Tue
| 1.26
| ###
| 1.24
| 1.26
| ###
| ###
| ###
| ###
| 42.0 |
2025-Mar-17 Mon
| 1.24
| 1.255
| 1.225
| 1.255
| ###
| ###
| ###
| 73.3
| ### |
2025-Mar-14 Fri
| 1.25
| 1.28
| 1.2225
| 1.24
| 223,472
| ###
| ###
| 22.4
| ### |
2025-Mar-13 Thu
| 1.245
| 1.27
| 1.22
| 1.26
| 402,575
| ###
| ###
| ###
| 42.0 |
2025-Mar-12 Wed
| 1.27
| ###
| 1.245
| 1.255
| ###
| ###
| -1.2
| 27.7
| ### |
2025-Mar-11 Tue
| ###
| ###
| 1.27
| ###
| 143,759
| 185,089
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| 1.2825
| ###
| 54,654
| ###
| -4.0
| 9.8
| 43.5 |
2025-Mar-07 Fri
| ###
| ###
| 1.29
| ###
| ###
| 1,800,828
| -1.9
| 24.9
| 43.5 |
2025-Mar-06 Thu
| ###
| ###
| 1.3175
| 1.345
| 377,958
| ###
| 1.1
| 75.7
| ### |
2025-Mar-05 Wed
| ###
| ###
| 1.2825
| ###
| ###
| 753,524
| -3.0
| 15.1
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 265,152
| ###
| -0.4
| ###
| 44.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0
| ### |
2025-Feb-28 Fri
| ###
| 1.41
| ###
| 1.355
| 97,885
| 135,081
| -3.6
| 20.7
| ### |
2025-Feb-27 Thu
| ###
| 1.4025
| ###
| ###
| 174,787
| 239,676
| ###
| ###
| ### |
2025-Feb-26 Wed
| 1.4
| 1.4175
| 1.325
| 1.355
| ###
| ###
| ###
| 18.5
| ### |
2025-Feb-25 Tue
| 1.44
| 1.4525
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2025-Feb-24 Mon
| 1.445
| 1.4625
| 1.41
| 1.45
| 155,559
| 223,421
| 0.3
| 72.2
| ### |
2025-Feb-21 Fri
| 1.475
| 1.48
| 1.46
| 1.46
| 170,524
| 250,670
| ###
| 29.5
| ### |
2025-Feb-20 Thu
| 1.48
| 1.48
| 1.43
| 1.475
| ###
| 248,826
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| 1.49
| ###
| 1.49
| 221,756
| ###
| ###
| 83.1
| ### |
2025-Feb-18 Tue
| 1.51
| ###
| 1.45
| 1.485
| ###
| 363,920
| -1.7
| ###
| 49.5 |
2025-Feb-17 Mon
| 1.45
| 1.5275
| 1.45
| ###
| 474,240
| 706,024
| 4.5
| 91.7
| 50.5 |
2025-Feb-14 Fri
| ###
| 1.475
| 1.43
| 1.45
| ###
| ###
| 1.0
| 75.4
| ### |
2025-Feb-13 Thu
| 1.42
| 1.44
| ###
| ###
| 89,280
| 127,447
| 1.1
| ###
| ### |
2025-Feb-12 Wed
| 1.42
| ###
| ###
| 1.41
| 959,483
| ###
| ###
| ###
| 47.0 |
2025-Feb-11 Tue
| ###
| 1.4275
| 1.385
| 1.425
| 143,543
| 201,857
| ###
| ###
| 47.5 |
2025-Feb-10 Mon
| 1.375
| 1.4
| 1.375
| 1.375
| 439,386
| 609,648
| ###
| ###
| ### |
2025-Feb-07 Fri
| 1.375
| 1.4
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 1.385
| 1.385
| ###
| 1.385
| 142,179
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 1.385
| ###
| ###
| ###
| 182,381
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 1.385
| ###
| ###
| ###
| 79,829
| ###
| -1.1
| 27.9
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 1.385
| 172,075
| 238,754
| ###
| 29.6
| ### |
2025-Jan-30 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| -1.1
| ###
| 46.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 431,779
| ###
| 59.2
| 46.5 |
2025-Jan-28 Tue
| ###
| 1.3975
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2025-Jan-24 Fri
| 1.425
| 1.425
| ###
| 1.385
| ###
| ###
| ###
| 13.4
| ### |
2025-Jan-23 Thu
| 1.4
| ###
| 1.385
| ###
| ###
| 1,866,576
| ###
| 87.9
| ### |
2025-Jan-22 Wed
| ###
| 1.4025
| ###
| ###
| 265,828
| 365,845
| ###
| 87.3
| ### |
2025-Jan-21 Tue
| ###
| 1.3875
| ###
| ###
| ###
| 304,480
| ###
| 13.2
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.6
| ### |
2025-Jan-17 Fri
| 1.4
| 1.4
| ###
| 1.385
| ###
| ###
| -1.1
| ###
| ### |
2025-Jan-16 Thu
| ###
| 1.4225
| ###
| ###
| ###
| 236,252
| ###
| ###
| ### |
2025-Jan-15 Wed
| 1.475
| 1.475
| ###
| 1.4
| ###
| ###
| -5.1
| 6.7
| ### |
2025-Jan-14 Tue
| ###
| 1.475
| ###
| 1.475
| 262,684
| 372,354
| 8.5
| 96.3
| ### |
2025-Jan-13 Mon
| ###
| 1.3825
| 1.355
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Jan-10 Fri
| 1.375
| 1.3975
| 1.375
| ###
| 137,684
| ###
| ###
| ###
| 46.0 |
2025-Jan-09 Thu
| ###
| ###
| 1.375
| 1.375
| ###
| ###
| -1.1
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 438,959
| -1.1
| 23.0
| 46.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 102,854
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| 1.455
| 1.42
| 1.42
| ###
| ###
| -1.0
| ###
| ### |
2025-Jan-03 Fri
| 1.49
| 1.49
| 1.4075
| ###
| 159,679
| ###
| ###
| 8.9
| ### |
2025-Jan-02 Thu
| 1.55
| 1.55
| 1.455
| 1.46
| 152,844
| 229,648
| ###
| ###
| ### |
2024-Dec-31 Tue
| 1.43
| 1.54
| 1.43
| 1.54
| 120,477
| ###
| ###
| 96.8
| ### |
2024-Dec-30 Mon
| 1.43
| 1.475
| ###
| 1.44
| 61,522
| ###
| ###
| 73.4
| 48.0 |
2024-Dec-27 Fri
| 1.53
| 1.53
| 1.425
| 1.425
| 123,923
| ###
| ###
| 3.1
| 47.5 |
2024-Dec-24 Tue
| 1.46
| 1.5
| ###
| ###
| ###
| 470,571
| 0.3
| 69.3
| ### |
2024-Dec-23 Mon
| 1.41
| 1.425
| 1.3775
| 1.425
| ###
| ###
| ###
| ###
| 47.5 |
2024-Dec-20 Fri
| 1.3775
| ###
| ###
| 1.355
| ###
| 246,474
| ###
| 22.6
| ### |
2024-Dec-19 Thu
| ###
| 1.3875
| 1.355
| 1.385
| 75,842
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| 1.4
| 1.42
| ###
| ###
| ###
| ###
| -0.4
| ###
| 46.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 1.4
| ###
| 213,383
| 1.4
| 79.2
| ### |
2024-Dec-16 Mon
| 1.3975
| ###
| ###
| ###
| ###
| 107,689
| ###
| ###
| ### |
2024-Dec-13 Fri
| 1.44
| 1.44
| 1.375
| ###
| 213,726
| ###
| -3.5
| ###
| ### |
2024-Dec-12 Thu
| 1.44
| 1.4625
| 1.4225
| 1.425
| 130,854
| 188,756
| -1.0
| 32.0
| 47.5 |
2024-Dec-11 Wed
| ###
| 1.42
| ###
| 1.42
| 685,881
| ###
| 2.2
| 85.6
| ### |
2024-Dec-10 Tue
| ###
| 1.41
| ###
| 1.385
| 151,670
| 210,442
| ###
| 83.0
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| 1.385
| ###
| ###
| -2.1
| ###
| ### |
2024-Dec-06 Fri
| ###
| 1.4075
| ###
| 1.4
| ###
| 156,377
| -0.4
| ###
| ### |
2024-Dec-05 Thu
| ###
| 1.41
| ###
| 1.4
| ###
| 289,759
| -0.4
| 33.1
| ### |
2024-Dec-04 Wed
| ###
| 1.4
| 1.345
| ###
| 269,587
| ###
| ###
| ###
| 46.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 151,740
| 204,849
| 2.2
| ###
| 45.5 |
2024-Dec-02 Mon
| ###
| ###
| 1.325
| ###
| ###
| 411,146
| -2.6
| 20.7
| 44.5 |
2024-Nov-29 Fri
| 1.4
| 1.425
| ###
| ###
| ###
| 468,175
| -1.4
| ###
| 46.0 |
2024-Nov-28 Thu
| ###
| 1.4
| ###
| 1.375
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1.4
| 1.4
| ###
| ###
| 266,143
| ###
| -1.4
| ###
| 46.0 |
2024-Nov-26 Tue
| ###
| 1.41
| ###
| 1.4
| 379,844
| 522,285
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| 1.345
| ###
| ###
| 492,570
| 651,423
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 665,872
| 887,274
| -2.9
| 14.5
| 44.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,603,623
| 2,188,945
| -2.2
| 23.9
| 45.0 |
2024-Nov-19 Tue
| 1.3475
| 1.385
| ###
| ###
| ###
| 234,984
| ###
| 84.2
| 46.0 |
2024-Nov-18 Mon
| ###
| 1.3575
| ###
| 1.345
| 504,552
| ###
| -0.4
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 167,449
| ###
| ###
| 86.4
| ### |
2024-Nov-14 Thu
| 1.245
| ###
| 1.24
| ###
| ###
| 2,574,547
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| 1.24
| 1.25
| ###
| 942,379
| -3.5
| 12.9
| ### |
2024-Nov-12 Tue
| ###
| ###
| 1.255
| ###
| ###
| 5,209,388
| -0.4
| ###
| ### |
2024-Nov-11 Mon
| ###
| 1.41
| 1.285
| ###
| ###
| ###
| -5.1
| ###
| ### |
2024-Nov-08 Fri
| 1.4
| ###
| 1.4
| 1.46
| ###
| 220,321
| 4.3
| ###
| ### |
2024-Nov-07 Thu
| 1.4
| ###
| ###
| 1.4
| ###
| 735,255
| ###
| ###
| ### |
2024-Nov-06 Wed
| 1.43
| 1.43
| ###
| ###
| 580,589
| 811,373
| ###
| 10.3
| ### |
2024-Nov-05 Tue
| ###
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| 1.425
| ###
| 1.375
| ###
| 576,875
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IFM    Bottom  |
Basic Prices for IFM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:45:28 thru 2025-04-30 17:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|