Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 05:45:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD home page...

     Prev Section TOC    Company Info for IFM    Fundamental Next Section
Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for IFM .. Wednesday 23rd April 2025

IFM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFM
DATE ### ### ### ### ### ###
SHARE PRICE 1.74 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 65.71 59.77 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.82 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.82 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IFM    Options Next Section

Score Company IFM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 21:30 GMT, Price
Closed at $1.285 		1
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2025-Apr-02 Wed
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.15c
AUD 0.01505 FRANKED 30% CTR NIL CFI D
70 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.15c
AUD 0.01505 FRANKED 30% CTR NIL CFI D
70 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.15c
AUD 0.01505 FRANKED 30% CTR NIL CFI D
70 %Percentage Franked
 
5< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.15c
UNFRANKEDNIL CFI D RP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.15c
UNFRANKEDNIL CFI D RP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.15c
UNFRANKEDNIL CFI D RP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.75c
UNFRANKEDNIL CFI D RP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.75c
UNFRANKEDNIL CFI D RP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.75c
UNFRANKEDNIL CFI D RP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-09-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1.7c
1.7C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1.7c
1.7C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1.7c
1.7C FRANKED @30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by IFM    Warrants Next Section
No OPTIONS for company (IFM) INFOMEDIA LTD.
     Prev Section Options    Warrants owned by IFM    Charting Next Section
No Warrants for company (IFM) INFOMEDIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFM) INFOMEDIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFM

     Prev Section Weekly    Format Enhanced Daily Prices for IFM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-Apr-29 Tue ### ### 1.21 1.25 539,952 678,989 -3.5 ### ###
2025-Apr-28 Mon ### ### ### ### 262,327 ### ### ### ###
2025-Apr-24 Thu 1.3425 1.3575 ### ### ### ### ### ### ###
2025-Apr-23 Wed 1.285 1.355 1.285 1.345 ### ### ### 90.7 ###
2025-Apr-22 Tue ### 1.2875 1.2425 1.285 ### 167,484 1.6 ### ###
2025-Apr-17 Thu ### 1.3025 1.27 1.27 188,974 ### ### 18.7 ###
2025-Apr-16 Wed 1.2875 1.3225 1.26 ### ### 145,343 0.6 ### ###
2025-Apr-15 Tue ### ### 1.26 1.26 142,788 ### ### 34.0 42.0
2025-Apr-14 Mon ### ### 1.255 1.27 ### 302,854 ### 10.1 ###
2025-Apr-11 Fri 1.25 ### 1.2 ### ### 444,527 ### 89.6 44.0
2025-Apr-10 Thu 1.255 1.2775 1.22 1.23 300,640 375,424 ### ### 41.0
2025-Apr-09 Wed 1.2 1.23 1.1875 ### ### 155,683 ### 43.9 ###
2025-Apr-08 Tue 1.23 ### 1.2 1.2 118,254 145,748 ### 13.0 40.0
2025-Apr-07 Mon 1.225 1.25 ### 1.23 514,548 ### ### ### 41.0
2025-Apr-04 Fri 1.26 1.27 1.2325 1.245 ### 356,725 ### 42.6 41.5
2025-Apr-03 Thu ### ### ### 1.28 132,322 ### -1.2 32.9 ###
2025-Apr-02 Wed ### ### 1.285 1.285 300,521 400,444 ### 8.0 ###
2025-Apr-01 Tue ### ### ### ### ### 344,720 2.6 ### ###
2025-Mar-31 Mon ### 1.3575 1.3125 1.325 140,759 ### ### ### ###
2025-Mar-28 Fri 1.345 1.375 ### 1.355 ### ### 0.7 71.1 ###
2025-Mar-27 Thu ### 1.345 ### 1.345 ### 338,851 2.7 ### ###
2025-Mar-26 Wed 1.285 ### 1.26 ### 705,486 ### ### ### ###
2025-Mar-25 Tue ### ### 1.27 1.285 ### ### ### 23.4 ###
2025-Mar-24 Mon ### ### 1.28 ### ### 304,144 -2.3 ### ###
2025-Mar-21 Fri ### ### ### ### 598,880 789,024 ### ### ###
2025-Mar-20 Thu ### ### ### ### 885,788 ### ### 18.9 43.5
2025-Mar-19 Wed 1.25 ### 1.25 ### 1,367,789 ### ### 90.2 43.5
2025-Mar-18 Tue 1.26 ### 1.24 1.26 ### ### ### ### 42.0
2025-Mar-17 Mon 1.24 1.255 1.225 1.255 ### ### ### 73.3 ###
2025-Mar-14 Fri 1.25 1.28 1.2225 1.24 223,472 ### ### 22.4 ###
2025-Mar-13 Thu 1.245 1.27 1.22 1.26 402,575 ### ### ### 42.0
2025-Mar-12 Wed 1.27 ### 1.245 1.255 ### ### -1.2 27.7 ###
2025-Mar-11 Tue ### ### 1.27 ### 143,759 185,089 ### ### ###
2025-Mar-10 Mon ### ### 1.2825 ### 54,654 ### -4.0 9.8 43.5
2025-Mar-07 Fri ### ### 1.29 ### ### 1,800,828 -1.9 24.9 43.5
2025-Mar-06 Thu ### ### 1.3175 1.345 377,958 ### 1.1 75.7 ###
2025-Mar-05 Wed ### ### 1.2825 ### ### 753,524 -3.0 15.1 ###
2025-Mar-04 Tue ### ### ### ### 265,152 ### -0.4 ### 44.5
2025-Mar-03 Mon ### ### ### ### ### ### ### 17.0 ###
2025-Feb-28 Fri ### 1.41 ### 1.355 97,885 135,081 -3.6 20.7 ###
2025-Feb-27 Thu ### 1.4025 ### ### 174,787 239,676 ### ### ###
2025-Feb-26 Wed 1.4 1.4175 1.325 1.355 ### ### ### 18.5 ###
2025-Feb-25 Tue 1.44 1.4525 ### ### ### ### ### 26.4 ###
2025-Feb-24 Mon 1.445 1.4625 1.41 1.45 155,559 223,421 0.3 72.2 ###
2025-Feb-21 Fri 1.475 1.48 1.46 1.46 170,524 250,670 ### 29.5 ###
2025-Feb-20 Thu 1.48 1.48 1.43 1.475 ### 248,826 ### ### ###
2025-Feb-19 Wed ### 1.49 ### 1.49 221,756 ### ### 83.1 ###
2025-Feb-18 Tue 1.51 ### 1.45 1.485 ### 363,920 -1.7 ### 49.5
2025-Feb-17 Mon 1.45 1.5275 1.45 ### 474,240 706,024 4.5 91.7 50.5
2025-Feb-14 Fri ### 1.475 1.43 1.45 ### ### 1.0 75.4 ###
2025-Feb-13 Thu 1.42 1.44 ### ### 89,280 127,447 1.1 ### ###
2025-Feb-12 Wed 1.42 ### ### 1.41 959,483 ### ### ### 47.0
2025-Feb-11 Tue ### 1.4275 1.385 1.425 143,543 201,857 ### ### 47.5
2025-Feb-10 Mon 1.375 1.4 1.375 1.375 439,386 609,648 ### ### ###
2025-Feb-07 Fri 1.375 1.4 1.375 1.375 ### ### ### ### ###
2025-Feb-06 Thu 1.385 1.385 ### 1.385 142,179 ### ### ### ###
2025-Feb-05 Wed ### 1.385 ### ### ### 182,381 ### 64.3 ###
2025-Feb-04 Tue 1.385 ### ### ### 79,829 ### -1.1 27.9 ###
2025-Feb-03 Mon ### ### ### ### ### ### ### ### 46.0
2025-Jan-31 Fri ### ### ### 1.385 172,075 238,754 ### 29.6 ###
2025-Jan-30 Thu ### 1.4 ### ### ### ### -1.1 ### 46.0
2025-Jan-29 Wed ### ### ### ### ### 431,779 ### 59.2 46.5
2025-Jan-28 Tue ### 1.3975 ### ### ### ### 0.7 ### ###
2025-Jan-24 Fri 1.425 1.425 ### 1.385 ### ### ### 13.4 ###
2025-Jan-23 Thu 1.4 ### 1.385 ### ### 1,866,576 ### 87.9 ###
2025-Jan-22 Wed ### 1.4025 ### ### 265,828 365,845 ### 87.3 ###
2025-Jan-21 Tue ### 1.3875 ### ### ### 304,480 ### 13.2 ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 19.6 ###
2025-Jan-17 Fri 1.4 1.4 ### 1.385 ### ### -1.1 ### ###
2025-Jan-16 Thu ### 1.4225 ### ### ### 236,252 ### ### ###
2025-Jan-15 Wed 1.475 1.475 ### 1.4 ### ### -5.1 6.7 ###
2025-Jan-14 Tue ### 1.475 ### 1.475 262,684 372,354 8.5 96.3 ###
2025-Jan-13 Mon ### 1.3825 1.355 ### ### ### -1.4 ### ###
2025-Jan-10 Fri 1.375 1.3975 1.375 ### 137,684 ### ### ### 46.0
2025-Jan-09 Thu ### ### 1.375 1.375 ### ### -1.1 ### ###
2025-Jan-08 Wed ### ### ### ### ### 438,959 -1.1 23.0 46.0
2025-Jan-07 Tue ### ### ### ### ### 102,854 ### ### ###
2025-Jan-06 Mon ### 1.455 1.42 1.42 ### ### -1.0 ### ###
2025-Jan-03 Fri 1.49 1.49 1.4075 ### 159,679 ### ### 8.9 ###
2025-Jan-02 Thu 1.55 1.55 1.455 1.46 152,844 229,648 ### ### ###
2024-Dec-31 Tue 1.43 1.54 1.43 1.54 120,477 ### ### 96.8 ###
2024-Dec-30 Mon 1.43 1.475 ### 1.44 61,522 ### ### 73.4 48.0
2024-Dec-27 Fri 1.53 1.53 1.425 1.425 123,923 ### ### 3.1 47.5
2024-Dec-24 Tue 1.46 1.5 ### ### ### 470,571 0.3 69.3 ###
2024-Dec-23 Mon 1.41 1.425 1.3775 1.425 ### ### ### ### 47.5
2024-Dec-20 Fri 1.3775 ### ### 1.355 ### 246,474 ### 22.6 ###
2024-Dec-19 Thu ### 1.3875 1.355 1.385 75,842 ### ### ### ###
2024-Dec-18 Wed 1.4 1.42 ### ### ### ### -0.4 ### 46.5
2024-Dec-17 Tue ### ### ### 1.4 ### 213,383 1.4 79.2 ###
2024-Dec-16 Mon 1.3975 ### ### ### ### 107,689 ### ### ###
2024-Dec-13 Fri 1.44 1.44 1.375 ### 213,726 ### -3.5 ### ###
2024-Dec-12 Thu 1.44 1.4625 1.4225 1.425 130,854 188,756 -1.0 32.0 47.5
2024-Dec-11 Wed ### 1.42 ### 1.42 685,881 ### 2.2 85.6 ###
2024-Dec-10 Tue ### 1.41 ### 1.385 151,670 210,442 ### 83.0 ###
2024-Dec-09 Mon ### ### ### 1.385 ### ### -2.1 ### ###
2024-Dec-06 Fri ### 1.4075 ### 1.4 ### 156,377 -0.4 ### ###
2024-Dec-05 Thu ### 1.41 ### 1.4 ### 289,759 -0.4 33.1 ###
2024-Dec-04 Wed ### 1.4 1.345 ### 269,587 ### ### ### 46.5
2024-Dec-03 Tue ### ### ### ### 151,740 204,849 2.2 ### 45.5
2024-Dec-02 Mon ### ### 1.325 ### ### 411,146 -2.6 20.7 44.5
2024-Nov-29 Fri 1.4 1.425 ### ### ### 468,175 -1.4 ### 46.0
2024-Nov-28 Thu ### 1.4 ### 1.375 ### ### ### ### ###
2024-Nov-27 Wed 1.4 1.4 ### ### 266,143 ### -1.4 ### 46.0
2024-Nov-26 Tue ### 1.41 ### 1.4 379,844 522,285 ### ### ###
2024-Nov-25 Mon ### 1.345 ### ### 492,570 651,423 ### ### ###
2024-Nov-22 Fri ### ### ### ### 665,872 887,274 -2.9 14.5 44.0
2024-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### ### ### 1,603,623 2,188,945 -2.2 23.9 45.0
2024-Nov-19 Tue 1.3475 1.385 ### ### ### 234,984 ### 84.2 46.0
2024-Nov-18 Mon ### 1.3575 ### 1.345 504,552 ### -0.4 ### ###
2024-Nov-15 Fri ### ### ### ### 167,449 ### ### 86.4 ###
2024-Nov-14 Thu 1.245 ### 1.24 ### ### 2,574,547 ### ### ###
2024-Nov-13 Wed ### ### 1.24 1.25 ### 942,379 -3.5 12.9 ###
2024-Nov-12 Tue ### ### 1.255 ### ### 5,209,388 -0.4 ### ###
2024-Nov-11 Mon ### 1.41 1.285 ### ### ### -5.1 ### ###
2024-Nov-08 Fri 1.4 ### 1.4 1.46 ### 220,321 4.3 ### ###
2024-Nov-07 Thu 1.4 ### ### 1.4 ### 735,255 ### ### ###
2024-Nov-06 Wed 1.43 1.43 ### ### 580,589 811,373 ### 10.3 ###
2024-Nov-05 Tue ### ### 1.345 ### ### ### ### ### ###
2024-Nov-04 Mon ### 1.425 ### 1.375 ### 576,875 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IFM    Bottom Next Section
Basic Prices for IFM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:45:28 thru 2025-04-30 17:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000