Score Company IFM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 01:38 GMT, Price Closed at $1.65
| -1 |
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (IFM) INFOMEDIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IFM
|
Weekly    Format Enhanced Daily Prices for IFM    Basic |
End of day Prices (Enhanced format), last 120 Days for (IFM) INFOMEDIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,874,671
| 3,065,087
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.6125
| 1.655
| 1.59
| ###
| 9,396,642
| 15,246,051
| ###
| 74.0
| 54.0 |
2024-Mar-15 Fri
| 1.625
| 1.645
| 1.575
| ###
| ###
| 7,418,656
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 284,027
| 464,384
| ###
| ###
| 54.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 1.625
| 1.625
| ###
| ###
| ###
| 17.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 1.655
| ###
| 237,784
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.645
| ###
| 1.645
| ###
| 1,006,628
| 1.9
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 1.585
| ###
| 3,186,877
| 5,154,773
| ###
| 18.8
| 53.5 |
2024-Mar-06 Wed
| ###
| ###
| 1.58
| ###
| 577,058
| 926,178
| 1.6
| 79.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 978,485
| ###
| ###
| ###
| 54.5 |
2024-Mar-04 Mon
| ###
| 1.675
| ###
| ###
| ###
| 537,258
| ###
| ###
| 55.5 |
2024-Mar-01 Fri
| ###
| 1.655
| ###
| ###
| 257,159
| 418,526
| 3.1
| ###
| 55.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.585
| ###
| ###
| 1,361,120
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.58
| ###
| 351,572
| 564,273
| -0.9
| 26.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| 1.59
| ###
| 204,655
| ###
| ###
| ###
| 54.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.57
| 1.59
| 107,548
| 173,152
| ###
| ###
| 53.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.655
| ###
| ###
| 445,155
| ###
| ###
| 56.0 |
2024-Feb-22 Thu
| 1.675
| 1.745
| ###
| ###
| ###
| ###
| ###
| 22.4
| 55.0 |
2024-Feb-21 Wed
| 1.525
| ###
| 1.525
| ###
| 2,859,153
| 4,596,088
| ###
| 96.7
| ### |
2024-Feb-20 Tue
| 1.48
| 1.54
| 1.45
| 1.525
| ###
| 5,235,787
| 3.0
| ###
| ### |
2024-Feb-19 Mon
| 1.51
| 1.525
| 1.48
| 1.49
| 96,171
| ###
| -1.3
| ###
| ### |
2024-Feb-16 Fri
| 1.46
| 1.53
| 1.425
| 1.53
| ###
| 256,344
| ###
| ###
| 51.0 |
2024-Feb-15 Thu
| 1.43
| 1.46
| 1.425
| ###
| 195,553
| 282,085
| 0.4
| 68.2
| ### |
2024-Feb-14 Wed
| ###
| 1.45
| ###
| 1.43
| 86,128
| 122,947
| 1.8
| 78.6
| ### |
2024-Feb-13 Tue
| 1.5
| 1.52
| ###
| 1.44
| ###
| ###
| ###
| 12.1
| 48.0 |
2024-Feb-12 Mon
| 1.42
| 1.49
| 1.42
| 1.49
| 65,127
| 94,759
| ###
| 93.6
| ### |
2024-Feb-09 Fri
| 1.46
| 1.46
| 1.42
| 1.42
| 44,058
| 63,443
| -2.7
| 14.3
| ### |
2024-Feb-08 Thu
| 1.45
| 1.46
| 1.44
| 1.46
| ###
| 271,425
| ###
| 73.6
| ### |
2024-Feb-07 Wed
| 1.44
| 1.46
| 1.44
| 1.455
| 171,972
| 249,359
| 1.0
| ###
| 48.5 |
2024-Feb-06 Tue
| 1.41
| 1.44
| ###
| 1.44
| 61,077
| 86,882
| 2.1
| 84.2
| 48.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.4
| ###
| 19,574
| 27,550
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 109,679
| 154,373
| ###
| 78.6
| ### |
2024-Feb-01 Thu
| ###
| 1.42
| ###
| 1.385
| 217,255
| 303,070
| -2.1
| ###
| ### |
2024-Jan-31 Wed
| ###
| 1.425
| ###
| 1.425
| 172,458
| 239,285
| 4.8
| 92.5
| 47.5 |
2024-Jan-30 Tue
| 1.375
| ###
| ###
| 1.375
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.41
| 1.41
| ###
| 1.385
| 137,543
| 191,872
| -1.8
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 1.375
| 1.41
| 93,355
| ###
| -1.7
| 18.2
| 47.0 |
2024-Jan-24 Wed
| 1.42
| 1.44
| ###
| ###
| ###
| 627,188
| 1.1
| 77.4
| ### |
2024-Jan-23 Tue
| ###
| 1.42
| 1.4
| 1.41
| 45,021
| 63,479
| 0.4
| ###
| 47.0 |
2024-Jan-22 Mon
| 1.4
| 1.4175
| 1.4
| ###
| 33,040
| 46,545
| 0.4
| 76.8
| ### |
2024-Jan-19 Fri
| 1.425
| 1.425
| 1.385
| ###
| 46,053
| ###
| -2.5
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.42
| 634,278
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.445
| 1.455
| 1.43
| 1.44
| ###
| 210,626
| -0.3
| ###
| 48.0 |
2024-Jan-16 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 56,946
| 82,286
| ###
| ###
| ### |
2024-Jan-15 Mon
| 1.47
| 1.47
| 1.425
| 1.45
| 86,540
| ###
| ###
| 27.5
| ### |
2024-Jan-12 Fri
| ###
| 1.47
| ###
| 1.47
| 232,676
| 332,726
| 5.8
| 93.5
| 49.0 |
2024-Jan-11 Thu
| 1.43
| 1.485
| ###
| ###
| 467,283
| ###
| ###
| 14.1
| ### |
2024-Jan-10 Wed
| ###
| 1.46
| ###
| 1.45
| 204,079
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.4
| 1.42
| ###
| ###
| 2,396,543
| ###
| ###
| 29.6
| ### |
2024-Jan-08 Mon
| ###
| 1.4
| ###
| 1.4
| 176,683
| 241,172
| ###
| 93.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.355
| ###
| 149,672
| ###
| -2.2
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 1.385
| ###
| ###
| 56,840
| ###
| 76.7
| ### |
2024-Jan-03 Wed
| 1.425
| 1.425
| ###
| 1.4
| 132,627
| ###
| -1.8
| 24.4
| ### |
2024-Jan-02 Tue
| 1.445
| 1.46
| 1.425
| ###
| 260,743
| 376,121
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.485
| 1.485
| 1.43
| 1.44
| ###
| ###
| ###
| 8.5
| 48.0 |
2023-Dec-28 Thu
| ###
| 1.5
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| 1.51
| 1.455
| ###
| 68,948
| ###
| -2.7
| 13.0
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.46
| ###
| 56,152
| 83,245
| ###
| 86.7
| ### |
2023-Dec-21 Thu
| 1.475
| 1.485
| 1.45
| 1.485
| 88,973
| ###
| 0.7
| 75.2
| 49.5 |
2023-Dec-20 Wed
| 1.54
| 1.54
| 1.47
| 1.485
| ###
| 151,883
| -3.6
| ###
| 49.5 |
2023-Dec-19 Tue
| 1.47
| 1.545
| 1.445
| 1.54
| 1,240,180
| ###
| ###
| 91.1
| ### |
2023-Dec-18 Mon
| 1.42
| 1.455
| 1.42
| 1.45
| ###
| 594,249
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.48
| 1.5
| 1.42
| 1.455
| 340,152
| 496,621
| -1.7
| 22.0
| 48.5 |
2023-Dec-14 Thu
| 1.475
| ###
| 1.455
| 1.48
| 588,671
| 868,289
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 186,076
| -2.7
| 17.1
| ### |
2023-Dec-12 Tue
| 1.57
| 1.59
| ###
| ###
| 188,970
| ###
| -4.1
| 14.3
| ### |
2023-Dec-11 Mon
| 1.57
| 1.57
| 1.55
| 1.57
| 89,650
| 139,854
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 1.57
| 1.625
| 1.555
| 1.56
| ###
| 346,154
| ###
| ###
| 52.0 |
2023-Dec-07 Thu
| 1.455
| 1.56
| 1.45
| 1.56
| 8,717,876
| ###
| ###
| ###
| 52.0 |
2023-Dec-06 Wed
| 1.475
| 1.49
| 1.44
| 1.455
| 62,347
| ###
| -1.4
| 20.4
| 48.5 |
2023-Dec-05 Tue
| 1.5
| 1.5
| 1.445
| 1.485
| 58,740
| ###
| ###
| ###
| 49.5 |
2023-Dec-04 Mon
| 1.475
| 1.5
| 1.45
| 1.45
| ###
| ###
| ###
| 25.5
| ### |
2023-Dec-01 Fri
| 1.45
| 1.5075
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 1.52
| 1.4775
| 1.49
| ###
| 229,323
| -1.7
| ###
| ### |
2023-Nov-29 Wed
| 1.52
| 1.52
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.5
| 1.51
| 1.475
| ###
| 71,540
| 106,773
| ###
| 67.1
| ### |
2023-Nov-27 Mon
| 1.49
| ###
| 1.475
| 1.485
| 508,658
| ###
| ###
| 44.4
| 49.5 |
2023-Nov-24 Fri
| ###
| 1.52
| 1.485
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| 1.53
| 1.48
| ###
| ###
| ###
| ###
| 83.3
| 50.5 |
2023-Nov-22 Wed
| 1.41
| 1.5
| 1.41
| ###
| ###
| 390,840
| 6.0
| ###
| ### |
2023-Nov-21 Tue
| ###
| 1.4625
| ###
| ###
| ###
| ###
| ###
| 86.5
| ### |
2023-Nov-20 Mon
| 1.52
| 1.52
| 1.42
| 1.42
| ###
| ###
| -6.6
| ###
| ### |
2023-Nov-17 Fri
| 1.52
| ###
| ###
| 1.475
| 298,954
| ###
| ###
| 13.4
| ### |
2023-Nov-16 Thu
| 1.47
| 1.52
| 1.47
| 1.52
| 462,421
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 1.5
| 1.5275
| 1.475
| 1.475
| ###
| 199,829
| ###
| 22.6
| ### |
2023-Nov-14 Tue
| 1.46
| 1.5
| 1.44
| 1.47
| ###
| 407,929
| 0.7
| 70.9
| 49.0 |
2023-Nov-13 Mon
| 1.53
| 1.53
| 1.47
| 1.49
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.455
| 1.485
| ###
| 1.46
| 155,686
| ###
| 0.3
| ###
| ### |
2023-Nov-09 Thu
| 1.55
| 1.55
| 1.4225
| 1.455
| ###
| 367,857
| -6.1
| 7.5
| 48.5 |
2023-Nov-08 Wed
| ###
| 1.55
| ###
| 1.55
| 603,145
| ###
| 9.5
| ###
| ### |
2023-Nov-07 Tue
| 1.45
| 1.47
| ###
| 1.44
| 284,480
| ###
| ###
| ###
| 48.0 |
2023-Nov-06 Mon
| ###
| 1.48
| 1.375
| ###
| ###
| ###
| 4.0
| ###
| ### |
2023-Nov-03 Fri
| 1.47
| 1.49
| 1.445
| 1.46
| 69,877
| 102,544
| -0.7
| 25.6
| ### |
2023-Nov-02 Thu
| 1.47
| ###
| ###
| 1.475
| ###
| ###
| 0.3
| ###
| ### |
2023-Nov-01 Wed
| ###
| 1.49
| 1.425
| 1.455
| 201,353
| 293,471
| ###
| ###
| 48.5 |
2023-Oct-31 Tue
| 1.42
| 1.44
| 1.4
| 1.43
| 160,178
| 227,452
| ###
| ###
| ### |
2023-Oct-30 Mon
| 1.4
| ###
| 1.4
| 1.425
| 351,145
| ###
| 1.8
| 81.4
| 47.5 |
2023-Oct-27 Fri
| 1.525
| 1.525
| 1.48
| 1.5
| ###
| ###
| ###
| ###
| 50.0 |
2023-Oct-26 Thu
| 1.52
| 1.525
| ###
| ###
| 184,148
| ###
| -0.3
| ###
| 50.5 |
2023-Oct-25 Wed
| 1.47
| ###
| 1.47
| ###
| ###
| ###
| 4.4
| ###
| ### |
2023-Oct-24 Tue
| 1.52
| 1.52
| 1.49
| 1.49
| 159,670
| ###
| -2.0
| ###
| ### |
2023-Oct-23 Mon
| 1.59
| 1.59
| ###
| 1.52
| ###
| 70,828
| ###
| 11.6
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.555
| 1.555
| 73,427
| ###
| ###
| 15.2
| ### |
2023-Oct-19 Thu
| 1.57
| ###
| 1.545
| ###
| 217,088
| 341,370
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.55
| 1.57
| ###
| 1.56
| 167,429
| ###
| 0.6
| 76.7
| 52.0 |
2023-Oct-17 Tue
| 1.55
| 1.56
| 1.53
| 1.55
| ###
| 245,242
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.585
| 1.585
| 1.5425
| 1.55
| ###
| ###
| ###
| 25.1
| ### |
2023-Oct-13 Fri
| 1.625
| ###
| 1.57
| 1.57
| ###
| ###
| -3.4
| ###
| ### |
2023-Oct-12 Thu
| 1.57
| ###
| 1.57
| ###
| 486,454
| ###
| 3.2
| ###
| 54.0 |
2023-Oct-11 Wed
| 1.52
| 1.57
| ###
| 1.57
| ###
| ###
| 3.3
| 87.3
| ### |
2023-Oct-10 Tue
| 1.5
| 1.5475
| 1.5
| 1.53
| 701,389
| 1,068,741
| ###
| 80.4
| 51.0 |
2023-Oct-09 Mon
| 1.555
| 1.57
| 1.5
| 1.52
| 211,943
| ###
| -2.3
| 22.9
| ### |
2023-Oct-06 Fri
| ###
| 1.56
| ###
| 1.555
| 249,482
| ###
| 3.3
| 90.5
| ### |
2023-Oct-05 Thu
| ###
| ###
| 1.53
| 1.53
| 99,356
| ###
| -4.4
| 9.7
| 51.0 |
2023-Oct-04 Wed
| 1.5
| ###
| ###
| 1.59
| 227,729
| ###
| ###
| 95.1
| 53.0 |
2023-Oct-03 Tue
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| -2.3
| ###
| 50.5 |
2023-Oct-02 Mon
| 1.58
| 1.59
| ###
| 1.56
| 63,244
| ###
| ###
| 24.0
| 52.0 |
2023-Sep-29 Fri
| 1.525
| 1.58
| 1.5175
| 1.58
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.52
| 1.575
| 1.52
| 1.53
| 233,126
| ###
| 0.7
| ###
| 51.0 |
|
Enhanced    Basic Format Daily Prices for IFM    Bottom |
Basic Prices for IFM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:08:06 thru 2024-03-19 22:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|