Score Company IFM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-04 |   2024-06-04 23:37 GMT, Price Closed at $1.6
| -1 |
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2024-Jun-04 Tue   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
8 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (IFM) INFOMEDIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IFM
|
Weekly    Format Enhanced Daily Prices for IFM    Basic |
End of day Prices (Enhanced format), last 120 Days for (IFM) INFOMEDIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Jul-26 Fri
| ###
| ###
| 1.575
| 1.645
| 172,776
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,206,453
| 3,563,421
| -2.1
| ###
| ### |
2024-Jul-24 Wed
| 1.625
| ###
| 1.625
| 1.655
| ###
| 205,647
| 1.8
| 83.2
| ### |
2024-Jul-23 Tue
| ###
| 1.645
| ###
| ###
| 409,322
| 665,148
| 0.6
| 74.8
| 54.0 |
2024-Jul-22 Mon
| 1.625
| 1.625
| ###
| 1.625
| 249,974
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 1.625
| ###
| ###
| 1.625
| 192,859
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 275,625
| ###
| ###
| 54.0 |
2024-Jul-17 Wed
| 1.55
| 1.6175
| 1.55
| ###
| 187,276
| ###
| 3.9
| ###
| ### |
2024-Jul-16 Tue
| 1.57
| ###
| 1.55
| ###
| 839,824
| 1,331,121
| 2.5
| 87.4
| ### |
2024-Jul-15 Mon
| ###
| ###
| 1.57
| 1.57
| 273,142
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 1.625
| ###
| ###
| ###
| 175,747
| ###
| ###
| 66.4
| 54.5 |
2024-Jul-11 Thu
| 1.585
| ###
| 1.58
| ###
| 131,370
| 210,848
| ###
| 80.5
| ### |
2024-Jul-10 Wed
| 1.55
| 1.585
| ###
| 1.58
| ###
| ###
| ###
| 83.8
| ### |
2024-Jul-09 Tue
| 1.54
| 1.57
| 1.525
| ###
| ###
| ###
| 1.6
| 83.8
| ### |
2024-Jul-08 Mon
| 1.555
| 1.555
| 1.485
| 1.53
| 497,120
| 755,622
| ###
| 24.2
| 51.0 |
2024-Jul-05 Fri
| ###
| ###
| 1.5525
| 1.56
| ###
| 1,193,752
| ###
| ###
| 52.0 |
2024-Jul-04 Thu
| 1.56
| ###
| 1.555
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| 1.59
| 1.59
| 1.5525
| 1.56
| ###
| ###
| -1.9
| 18.5
| 52.0 |
2024-Jul-02 Tue
| ###
| ###
| 1.56
| 1.59
| ###
| 167,422
| -1.9
| 20.8
| 53.0 |
2024-Jul-01 Mon
| ###
| ###
| 1.6425
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2024-Jun-28 Fri
| 1.54
| ###
| ###
| ###
| 295,583
| ###
| ###
| 93.3
| 56.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 86,741
| 140,954
| ###
| 28.5
| ### |
2024-Jun-26 Wed
| ###
| 1.645
| ###
| ###
| 324,041
| 527,376
| ###
| 80.6
| ### |
2024-Jun-25 Tue
| ###
| ###
| 1.625
| ###
| 104,479
| ###
| 1.2
| ###
| 55.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 121,420
| ###
| ###
| 30.0
| ### |
2024-Jun-21 Fri
| 1.59
| ###
| 1.59
| ###
| ###
| 638,824
| ###
| 90.7
| 55.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 184,444
| ###
| 68.0
| 54.5 |
2024-Jun-19 Wed
| ###
| ###
| 1.575
| ###
| ###
| 196,841
| 1.3
| 78.7
| ### |
2024-Jun-18 Tue
| 1.59
| 1.59
| 1.55
| 1.585
| 83,040
| 130,372
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| 1.59
| 1.5575
| 1.58
| ###
| 224,884
| 1.0
| 80.4
| ### |
2024-Jun-14 Fri
| 1.55
| 1.585
| 1.545
| ###
| 274,747
| 429,979
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 1.57
| 1.57
| 88,674
| ###
| -3.1
| 16.6
| ### |
2024-Jun-12 Wed
| 1.555
| ###
| 1.555
| ###
| ###
| ###
| ###
| 91.0
| ### |
2024-Jun-11 Tue
| 1.585
| 1.585
| 1.545
| 1.57
| ###
| ###
| -0.9
| 41.0
| ### |
2024-Jun-07 Fri
| 1.59
| ###
| 1.57
| 1.585
| ###
| 151,855
| ###
| 30.6
| ### |
2024-Jun-06 Thu
| ###
| 1.6275
| ###
| 1.58
| ###
| 537,381
| ###
| 91.7
| ### |
2024-Jun-05 Wed
| ###
| 1.6575
| 1.55
| 1.56
| 401,473
| ###
| -4.9
| ###
| 52.0 |
2024-Jun-04 Tue
| 1.585
| ###
| 1.57
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 245,257
| -1.2
| 27.4
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 77.4
| ### |
2024-May-30 Thu
| ###
| ###
| 1.585
| ###
| 186,450
| 302,981
| ###
| ###
| 54.5 |
2024-May-29 Wed
| ###
| 1.675
| ###
| ###
| 255,474
| ###
| ###
| 14.9
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 136,243
| ###
| ###
| 29.2
| 55.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 380,877
| ###
| 3.8
| ###
| ### |
2024-May-24 Fri
| 1.6225
| 1.6225
| 1.59
| ###
| ###
| ###
| -1.1
| ###
| 53.5 |
2024-May-23 Thu
| ###
| ###
| 1.585
| 1.625
| 302,988
| ###
| ###
| 80.5
| ### |
2024-May-22 Wed
| 1.55
| ###
| 1.55
| ###
| ###
| 141,122
| 3.5
| ###
| 53.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 370,825
| 588,684
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 147,784
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| 1.545
| ###
| 173,128
| 272,243
| -1.9
| ###
| ### |
2024-May-16 Thu
| 1.58
| ###
| 1.58
| 1.58
| ###
| 120,154
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| 1.58
| 1.585
| ###
| 391,628
| ###
| 19.7
| ### |
2024-May-14 Tue
| 1.625
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| 1.645
| ###
| ###
| 121,274
| 197,373
| -1.8
| ###
| ### |
2024-May-09 Thu
| 1.675
| 1.675
| 1.625
| ###
| 168,376
| 277,820
| ###
| 21.1
| ### |
2024-May-08 Wed
| 1.685
| ###
| 1.645
| 1.655
| ###
| ###
| -1.8
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| 1.655
| 1.685
| ###
| 1,800,442
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 811,381
| ###
| ###
| ###
| 56.0 |
2024-May-03 Fri
| 1.7
| 1.7
| ###
| ###
| 82,626
| 139,224
| -1.2
| ###
| 56.0 |
2024-May-02 Thu
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| 56.5 |
2024-May-01 Wed
| 1.625
| ###
| 1.625
| ###
| 279,273
| ###
| ###
| ###
| 55.5 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 104,349
| 172,175
| ###
| ###
| 55.0 |
2024-Apr-29 Mon
| 1.675
| ###
| ###
| 1.655
| 110,240
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 316,721
| 1.8
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 1.625
| ###
| ###
| 276,258
| ###
| 70.8
| 55.0 |
2024-Apr-23 Tue
| 1.645
| 1.675
| 1.625
| ###
| ###
| ###
| 1.5
| 81.9
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| 12.9
| ### |
2024-Apr-19 Fri
| ###
| 1.745
| ###
| 1.7
| 330,379
| 564,122
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.675
| 1.685
| 1.645
| ###
| 996,474
| 1,659,129
| ###
| 31.0
| ### |
2024-Apr-17 Wed
| 1.625
| 1.675
| 1.625
| 1.675
| ###
| ###
| 3.1
| 88.1
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 151,249
| 251,451
| -2.7
| 26.4
| 54.5 |
2024-Apr-15 Mon
| 1.745
| 1.75
| ###
| 1.655
| 1,400,557
| ###
| -5.2
| 9.0
| ### |
2024-Apr-12 Fri
| ###
| 1.75
| ###
| 1.745
| 93,746
| 161,243
| 1.7
| ###
| ### |
2024-Apr-11 Thu
| 1.725
| 1.755
| 1.72
| 1.725
| ###
| 126,481
| ###
| 59.9
| 57.5 |
2024-Apr-10 Wed
| 1.75
| 1.79
| 1.74
| 1.785
| 287,826
| ###
| ###
| ###
| 59.5 |
2024-Apr-09 Tue
| 1.72
| 1.75
| 1.71
| 1.75
| 1,128,120
| 1,951,647
| 1.7
| 80.7
| ### |
2024-Apr-08 Mon
| 1.79
| 1.79
| 1.71
| ###
| 523,022
| 915,288
| ###
| 10.8
| ### |
2024-Apr-05 Fri
| 1.76
| ###
| 1.76
| 1.78
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.775
| ###
| ###
| ###
| 70.1
| ### |
2024-Apr-03 Wed
| 1.79
| 1.79
| ###
| 1.77
| 370,574
| ###
| ###
| 32.8
| 59.0 |
2024-Apr-02 Tue
| 1.78
| 1.8
| 1.77
| 1.8
| ###
| 945,584
| 1.1
| ###
| ### |
2024-Mar-28 Thu
| 1.78
| ###
| 1.755
| 1.78
| ###
| 761,176
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 1.8
| 1.8
| 1.75
| 1.775
| ###
| ###
| -1.4
| 20.4
| ### |
2024-Mar-26 Tue
| 1.78
| 1.78
| 1.745
| ###
| ###
| 301,725
| -0.8
| ###
| ### |
2024-Mar-25 Mon
| 1.74
| 1.785
| 1.74
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 1.71
| 1.74
| 1.7
| ###
| ###
| ###
| ###
| 82.1
| ### |
2024-Mar-21 Thu
| ###
| 1.74
| ###
| ###
| ###
| 1,558,088
| 2.1
| 79.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 824,556
| 1,364,640
| ###
| 84.0
| 56.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,874,671
| 3,065,087
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.6125
| 1.655
| 1.59
| ###
| 9,396,642
| 15,246,051
| ###
| 74.0
| 54.0 |
2024-Mar-15 Fri
| 1.625
| 1.645
| 1.575
| ###
| ###
| 7,418,656
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 284,027
| 464,384
| ###
| ###
| 54.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 1.625
| 1.625
| ###
| ###
| ###
| 17.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 1.655
| ###
| 237,784
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.645
| ###
| 1.645
| ###
| 1,006,628
| 1.9
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 1.585
| ###
| 3,186,877
| 5,154,773
| ###
| 18.8
| 53.5 |
2024-Mar-06 Wed
| ###
| ###
| 1.58
| ###
| 577,058
| 926,178
| 1.6
| 79.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 978,485
| ###
| ###
| ###
| 54.5 |
2024-Mar-04 Mon
| ###
| 1.675
| ###
| ###
| ###
| 537,258
| ###
| ###
| 55.5 |
2024-Mar-01 Fri
| ###
| 1.655
| ###
| ###
| 257,159
| 418,526
| 3.1
| ###
| 55.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.585
| ###
| ###
| 1,361,120
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.58
| ###
| 351,572
| 564,273
| -0.9
| 26.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| 1.59
| ###
| 204,655
| ###
| ###
| ###
| 54.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.57
| 1.59
| 107,548
| 173,152
| ###
| ###
| 53.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.655
| ###
| ###
| 445,155
| ###
| ###
| 56.0 |
2024-Feb-22 Thu
| 1.675
| 1.745
| ###
| ###
| ###
| ###
| ###
| 22.4
| 55.0 |
2024-Feb-21 Wed
| 1.525
| ###
| 1.525
| ###
| 2,859,153
| 4,596,088
| ###
| 96.7
| ### |
2024-Feb-20 Tue
| 1.48
| 1.54
| 1.45
| 1.525
| ###
| 5,235,787
| 3.0
| ###
| ### |
2024-Feb-19 Mon
| 1.51
| 1.525
| 1.48
| 1.49
| 96,171
| ###
| -1.3
| ###
| ### |
2024-Feb-16 Fri
| 1.46
| 1.53
| 1.425
| 1.53
| ###
| 256,344
| ###
| ###
| 51.0 |
2024-Feb-15 Thu
| 1.43
| 1.46
| 1.425
| ###
| 195,553
| 282,085
| 0.4
| 68.2
| ### |
2024-Feb-14 Wed
| ###
| 1.45
| ###
| 1.43
| 86,128
| 122,947
| 1.8
| 78.6
| ### |
2024-Feb-13 Tue
| 1.5
| 1.52
| ###
| 1.44
| ###
| ###
| ###
| 12.1
| 48.0 |
2024-Feb-12 Mon
| 1.42
| 1.49
| 1.42
| 1.49
| 65,127
| 94,759
| ###
| 93.6
| ### |
2024-Feb-09 Fri
| 1.46
| 1.46
| 1.42
| 1.42
| 44,058
| 63,443
| -2.7
| 14.3
| ### |
2024-Feb-08 Thu
| 1.45
| 1.46
| 1.44
| 1.46
| ###
| 271,425
| ###
| 73.6
| ### |
2024-Feb-07 Wed
| 1.44
| 1.46
| 1.44
| 1.455
| 171,972
| 249,359
| 1.0
| ###
| 48.5 |
2024-Feb-06 Tue
| 1.41
| 1.44
| ###
| 1.44
| 61,077
| 86,882
| 2.1
| 84.2
| 48.0 |
|
Enhanced    Basic Format Daily Prices for IFM    Bottom |
Basic Prices for IFM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:31:49 thru 2024-07-27 15:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|