(IFN) INFIGEN ENERGY home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-07 04:57:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IFN) INFIGEN ENERGY home page...

TOC Company Info for IFN Fundamental

Listing Code	IFN
Listing Name	INFIGEN ENERGY
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Nov 06 12:02:14 AEDT 2020
ISIN Name	INFIGEN ENERGY
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000IFN8
ISIN Listing	This ISIN entry last seen on report: 08/05/09

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IFN .. Thursday 2nd April 2026

IFN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 06 12:02:14 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company IFN

DATE	###	###	###	###	2020-09-29	###
SHARE PRICE	###	###	###	###	0.925	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	232.5	232.5	232.5	###	###	231.25
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.945	0.945
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	0.945	0.945
52Week Low	###	###	###	###	###	###

Fundamental News for IFN Options

Score Company IFN for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-06	^{2021-02-23 06:25 GMT,} Delisted De-Listed (IFN) - INFIGEN ENERGY	0
As from the close of trading on Thursday, 5 November 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.14.
2	< an >	2020-03-27	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD DRP 2% DISC 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD DRP 2% DISC 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD DRP 2% DISC 0 %Percentage Franked
5	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c DRP NIL DISCOUNT 0 %Percentage Franked
7	< an	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by IFN Warrants

No OPTIONS for company (IFN) INFIGEN ENERGY.

Options Warrants owned by IFN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	IFNKOB	###	MINI Call	###	1	0.1878	A	CITIWARRANTS	COR
2	IFNKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IFN) INFIGEN ENERGY:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	1.55	106,138,087	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IFN

Weekly Format Enhanced Daily Prices for IFN Basic

End of day Prices (Enhanced format),

last 120 Days for (IFN) INFIGEN ENERGY

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.004
2026-Apr-02 Thu	###	0.355	0.345	###	28,478	###	###	###	87.5
2026-Apr-01 Wed	0.345	###	###	###	###	###	-1.4	20.1	85.0
2026-Mar-31 Tue	###	0.355	###	###	198,525	68,987	-2.9	###	85.0
2026-Mar-30 Mon	###	###	###	###	###	###	###	71.4	85.0
2026-Mar-27 Fri	###	###	###	###	###	###	-2.9	17.4	85.0
2026-Mar-26 Thu	###	###	###	###	###	###	-2.9	###	82.5
2026-Mar-25 Wed	###	###	###	0.325	440,525	144,271	###	###	81.3
2026-Mar-24 Tue	###	###	###	###	###	48,454	-2.9	###	82.5
2026-Mar-23 Mon	###	0.3625	###	###	###	###	-5.6	21.3	85.0
2026-Mar-20 Fri	0.345	###	###	###	###	169,885	4.3	###	###
2026-Mar-19 Thu	###	###	###	###	###	103,745	###	###	82.5
2026-Mar-18 Wed	###	###	0.325	###	###	###	-2.9	16.6	82.5
2026-Mar-17 Tue	###	0.3425	0.325	###	###	###	-2.9	17.8	82.5
2026-Mar-16 Mon	0.355	###	###	###	###	###	-4.2	###	85.0
2026-Mar-13 Fri	###	###	0.355	0.355	###	113,188	-9.0	###	88.8
2026-Mar-12 Thu	###	0.375	0.355	0.375	335,620	###	1.4	88.4	93.8
2026-Mar-11 Wed	###	###	###	###	###	###	1.4	###	91.3
2026-Mar-10 Tue	###	###	###	###	###	209,852	###	3.4	###
2026-Mar-09 Mon	###	0.4	###	###	###	###	###	###	98.8
2026-Mar-06 Fri	0.3925	0.44	0.385	0.41	83,676	###	4.5	###	102.5
2026-Mar-05 Thu	0.41	###	0.385	0.3975	###	150,574	-3.0	13.9	99.4
2026-Mar-04 Wed	0.385	0.4	0.385	###	21,370	8,387	###	88.7	98.8
2026-Mar-03 Tue	0.4	0.4	0.385	0.385	955,077	###	-3.8	21.8	96.3
2026-Mar-02 Mon	0.41	0.43	###	0.4	251,888	###	###	###	###
2026-Feb-27 Fri	0.3575	0.42	###	0.41	1,201,379	###	14.7	98.3	102.5
2026-Feb-26 Thu	###	###	0.345	###	###	###	###	###	87.5
2026-Feb-25 Wed	0.355	###	###	0.345	591,424	208,476	###	14.6	86.3
2026-Feb-24 Tue	0.4	0.41	0.355	0.355	494,889	###	-11.3	1.9	88.8
2026-Feb-23 Mon	0.45	0.45	###	0.375	###	###	###	###	93.8
2026-Feb-20 Fri	0.52	0.52	0.43	0.45	###	###	###	0.7	112.5
2026-Feb-19 Thu	0.55	0.55	###	0.52	###	149,028	-5.5	8.5	###
2026-Feb-18 Wed	0.52	0.53	0.5	0.53	###	###	1.9	74.6	132.5
2026-Feb-17 Tue	###	0.53	0.51	0.53	###	200,881	###	###	132.5
2026-Feb-16 Mon	0.55	0.55	0.51	0.52	###	###	-5.5	7.8	###
2026-Feb-13 Fri	0.52	0.525	0.5	0.52	###	22,956	###	###	###
2026-Feb-12 Thu	0.59	0.59	0.52	0.52	86,927	48,244	###	1.5	###
2026-Feb-11 Wed	0.58	###	###	###	67,387	39,421	-2.6	16.7	141.3
2026-Feb-10 Tue	0.6025	0.6025	0.59	0.59	###	###	-2.1	###	147.5
2026-Feb-09 Mon	###	0.625	0.59	###	###	123,680	###	###	150.0
2026-Feb-06 Fri	###	###	###	###	74,586	47,175	-10.4	4.5	150.0
2026-Feb-05 Thu	###	###	###	###	24,545	###	###	76.4	172.5
2026-Feb-04 Wed	0.75	0.75	0.7025	0.7025	###	5,083	###	###	175.6
2026-Feb-03 Tue	###	0.72	###	###	286,728	###	2.9	79.8	178.8
2026-Feb-02 Mon	###	0.725	0.645	0.725	###	###	###	95.4	181.3
2026-Jan-30 Fri	###	0.685	###	###	42,354	28,483	###	86.3	170.0
2026-Jan-29 Thu	###	###	###	###	###	###	-1.5	###	167.5
2026-Jan-28 Wed	###	###	0.6475	###	72,555	###	###	72.5	170.0
2026-Jan-27 Tue	0.7	0.7	###	###	14,384	###	-1.4	35.8	172.5
2026-Jan-23 Fri	###	0.74	###	###	134,745	92,974	-6.1	5.8	172.5
2026-Jan-22 Thu	0.72	0.72	0.7	0.72	###	82,029	###	###	180.0
2026-Jan-21 Wed	0.77	0.77	###	0.73	99,846	###	###	###	182.5
2026-Jan-20 Tue	0.77	0.79	0.75	0.79	8,870	6,829	###	86.9	197.5
2026-Jan-19 Mon	0.77	0.785	0.75	0.75	10,859	###	###	17.1	187.5
2026-Jan-16 Fri	0.77	0.77	0.73	###	18,026	###	-0.6	29.1	191.3
2026-Jan-15 Thu	0.74	0.74	0.73	0.74	67,828	49,853	###	###	185.0
2026-Jan-14 Wed	0.75	0.7525	0.72	0.72	###	###	###	9.6	180.0
2026-Jan-13 Tue	0.78	0.825	0.75	0.75	47,357	###	-3.8	15.1	187.5
2026-Jan-12 Mon	0.78	0.78	0.77	0.78	###	###	###	###	###
2026-Jan-09 Fri	0.79	0.79	0.76	0.775	###	27,042	###	###	193.8
2026-Jan-08 Thu	0.8	0.8	###	###	###	###	-0.6	27.8	198.8
2026-Jan-07 Wed	###	###	###	###	0				203.8
2026-Jan-06 Tue	###	0.85	###	###	###	31,247	###	###	203.8
2026-Jan-05 Mon	0.82	0.82	0.82	0.82	0				###
2026-Jan-02 Fri	0.77	0.82	0.77	0.82	###	###	###	###	###
2025-Dec-31 Wed	###	###	###	###	3,177	2,478	-3.8	###	191.3
2025-Dec-30 Tue	###	0.79	0.76	0.79	###	9,558	###	86.8	197.5
2025-Dec-29 Mon	0.84	0.84	0.76	###	###	###	-8.9	###	191.3
2025-Dec-24 Wed	###	0.84	0.8	0.84	###	10,171	###	###	###
2025-Dec-23 Tue	0.8	0.82	0.8	0.82	###	13,122	###	82.6	###
2025-Dec-22 Mon	0.79	0.81	0.755	0.8	###	###	###	67.1	###
2025-Dec-19 Fri	0.76	0.8	0.76	0.79	###	42,327	3.9	85.0	197.5
2025-Dec-18 Thu	0.76	0.76	0.75	0.76	###	###	###	###	###
2025-Dec-17 Wed	###	###	0.745	0.745	4,880	3,684	###	14.7	186.3
2025-Dec-16 Tue	0.81	0.81	0.74	0.74	23,558	18,257	-8.6	###	185.0
2025-Dec-15 Mon	###	###	0.78	0.8	###	33,441	0.6	###	###
2025-Dec-12 Fri	0.8	0.81	0.785	###	65,129	51,940	-0.6	29.7	198.8
2025-Dec-11 Thu	0.8	0.8	0.785	0.8	###	41,924	###	###	###
2025-Dec-10 Wed	0.8	0.8	0.78	0.8	190,087	###	###	###	###
2025-Dec-09 Tue	###	###	###	0.77	64,572	47,944	-3.1	17.2	192.5
2025-Dec-08 Mon	0.8	0.82	0.78	0.78	36,127	###	###	###	###
2025-Dec-05 Fri	0.8	0.8	0.785	0.8	30,570	24,226	###	67.7	###
2025-Dec-04 Thu	###	###	0.785	0.8	###	87,575	###	13.1	###
2025-Dec-03 Wed	0.84	0.84	###	###	11,076	9,276	###	###	208.8
2025-Dec-02 Tue	0.855	0.855	0.855	0.855	20,720	###	###	69.2	213.8
2025-Dec-01 Mon	0.85	0.85	###	0.845	50,843	###	-0.6	###	211.3
2025-Nov-28 Fri	0.89	0.89	0.83	0.85	7,173	###	###	###	212.5
2025-Nov-27 Thu	###	###	0.83	0.85	###	###	-5.6	6.8	212.5
2025-Nov-26 Wed	0.855	0.855	0.855	0.855	0				213.8
2025-Nov-25 Tue	###	###	0.855	0.855	###	63,454	###	4.4	213.8
2025-Nov-24 Mon	###	###	###	0.87	###	34,977	###	15.6	217.5
2025-Nov-21 Fri	###	0.945	0.89	0.89	###	###	###	###	222.5
2025-Nov-20 Thu	###	###	###	###	0				216.3
2025-Nov-19 Wed	0.84	0.87	0.84	###	###	###	3.0	###	216.3
2025-Nov-18 Tue	0.83	0.83	0.81	0.81	###	###	###	38.3	202.5
2025-Nov-17 Mon	###	###	0.84	0.84	###	###	###	6.0	###
2025-Nov-14 Fri	###	###	###	###	0				225.0
2025-Nov-13 Thu	###	###	###	###	###	###	-6.3	###	225.0
2025-Nov-12 Wed	###	###	###	###	0				240.0
2025-Nov-11 Tue	###	###	###	###	0				240.0
2025-Nov-10 Mon	0.945	###	###	###	###	###	1.6	###	240.0
2025-Nov-07 Fri	###	###	###	###	###	726	###	76.8	247.5
2025-Nov-06 Thu	1	1	###	###	###	29	###	###	247.5
2025-Nov-05 Wed	1	1	1	1	23	23	###	81.7	250.0
2025-Nov-04 Tue	1	1	1	1	###	###	###	75.7	250.0
2025-Nov-03 Mon	###	###	0.945	1	29,251	###	###	###	250.0
2025-Oct-31 Fri	###	###	###	###	###	1,776	-1.0	27.0	255.0
2025-Oct-30 Thu	1	1	1	1	0				250.0
2025-Oct-29 Wed	1	1	1	1	0				250.0
2025-Oct-28 Tue	1	1	1	1	0				250.0
2025-Oct-27 Mon	1	1	###	1	###	313,978	###	71.9	250.0
2025-Oct-24 Fri	1	1	1	1	149	149	###	69.3	250.0
2025-Oct-23 Thu	###	###	1	###	104,053	106,654	1.0	###	257.5
2025-Oct-22 Wed	###	###	1	###	82,982	85,056	1.9	86.5	262.5
2025-Oct-21 Tue	###	###	###	###	###	87,648	###	93.3	257.5
2025-Oct-20 Mon	###	###	###	###	5,850	###	###	###	245.0
2025-Oct-17 Fri	###	###	###	###	3,974	3,954	-2.5	###	245.0
2025-Oct-16 Thu	1	1	1	1	0				250.0
2025-Oct-15 Wed	0.985	1	###	1	18,855	###	1.5	###	250.0
2025-Oct-14 Tue	###	0.985	###	###	###	37,050	8.3	###	245.0
2025-Oct-13 Mon	1	1	1	1	###	###	###	###	250.0

Enhanced Basic Format Daily Prices for IFN Bottom

Basic Prices for IFN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 04:57:36 thru 2026-04-07 04:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFN) INFIGEN ENERGY home page...

No OPTIONS for company (IFN) INFIGEN ENERGY.

Various chartings for (IFN) INFIGEN ENERGY:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 04:57:36 thru 2026-04-07 04:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFN) INFIGEN ENERGY home page...

No OPTIONS for company (IFN) INFIGEN ENERGY.

Various chartings for (IFN) INFIGEN ENERGY:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-07 04:57:36 thru 2026-04-07 04:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 04:57:36 thru 2026-04-07 04:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000