Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 09:27:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFN) INFIGEN ENERGY home page...

     Prev Section TOC    Company Info for IFN    Fundamental Next Section
Listing Code IFN
Listing Name INFIGEN ENERGY
GICS Sector Utilities
Company Listing ASX listed company as at Fri Nov 06 12:02:14 AEDT 2020
ISIN Name INFIGEN ENERGY
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000IFN8
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IFN .. Monday 2nd November 2020

IFN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 06 12:02:14 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFN
DATE ### ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### 0.925 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 232.5 232.5 232.5 ### ### 231.25
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.945 0.945
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.945 0.945
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IFN    Options Next Section

Score Company IFN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2025-03-26 04:52 GMT, Price
Closed at $0.93 		0
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2020-Nov-02 Mon
 
2< an >2020-11-06  2021-02-23 06:25 GMT, Delisted
De-Listed (IFN) - INFIGEN ENERGY 		0
As from the close of trading on Thursday, 5 November 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.14.
 
3< an >2020-03-27  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD DRP 2% DISC
0 %Percentage Franked
 
4< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD DRP 2% DISC
0 %Percentage Franked
 
5< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD DRP 2% DISC
0 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an 2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by IFN    Warrants Next Section
No OPTIONS for company (IFN) INFIGEN ENERGY.
     Prev Section Options    Warrants owned by IFN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IFNKOB ### MINI Call ### 1 0.1878 A CITIWARRANTS COR
2 IFNKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFN) INFIGEN ENERGY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7,758 0.0
MAX 1.55 106,138,087 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFN

     Prev Section Weekly    Format Enhanced Daily Prices for IFN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFN) INFIGEN ENERGY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2020-Nov-06 Fri ### ### ### ### 0 232.5
2020-Nov-05 Thu ### ### ### ### 0 232.5
2020-Nov-04 Wed ### ### ### ### 0 232.5
2020-Nov-03 Tue ### ### ### ### 0 232.5
2020-Nov-02 Mon ### ### ### ### 15,158 14,172 ### 46.3 232.5
2020-Oct-30 Fri ### ### ### ### ### 59,721 ### ### ###
2020-Oct-29 Thu ### 0.945 ### ### ### ### -1.1 26.6 ###
2020-Oct-28 Wed 0.925 0.925 ### ### ### 11,778 -0.5 31.2 ###
2020-Oct-27 Tue 0.925 ### 0.925 ### ### ### 0.5 85.8 232.5
2020-Oct-26 Mon 0.925 0.925 ### 0.925 29,942 27,621 ### 77.1 231.3
2020-Oct-23 Fri 0.925 0.925 ### ### ### 26,444 -0.5 ### ###
2020-Oct-22 Thu ### 0.925 ### ### ### ### ### ### ###
2020-Oct-21 Wed 0.925 0.925 ### ### ### ### -0.5 35.2 ###
2020-Oct-20 Tue ### 0.925 ### ### ### ### ### 68.5 ###
2020-Oct-19 Mon ### 0.925 ### 0.925 61,574 ### 0.5 ### 231.3
2020-Oct-16 Fri 0.925 ### ### 0.925 28,088 25,981 ### ### 231.3
2020-Oct-15 Thu ### ### 0.925 0.925 55,620 52,143 ### 18.7 231.3
2020-Oct-14 Wed ### ### 0.925 ### ### ### ### ### ###
2020-Oct-13 Tue ### ### 0.925 0.925 85,157 ### ### ### 231.3
2020-Oct-12 Mon ### 0.925 ### 0.925 ### 47,541 0.5 ### 231.3
2020-Oct-09 Fri ### 0.925 ### 0.925 ### 136,340 0.5 66.1 231.3
2020-Oct-08 Thu 0.925 0.925 ### ### 7,758 7,156 -0.5 ### ###
2020-Oct-07 Wed ### 0.925 ### 0.925 ### ### 0.5 ### 231.3
2020-Oct-06 Tue ### 0.925 ### ### 203,023 187,288 ### ### ###
2020-Oct-05 Mon ### 0.925 ### 0.925 ### ### 0.5 ### 231.3
2020-Oct-02 Fri ### 0.925 ### 0.925 10,828 9,988 0.5 88.7 231.3
2020-Oct-01 Thu 0.925 0.925 ### ### ### ### -0.5 30.8 ###
2020-Sep-30 Wed ### 0.925 ### ### 244,426 225,482 ### 78.9 ###
2020-Sep-29 Tue 0.925 0.925 ### ### 285,326 ### -0.5 ### ###
2020-Sep-28 Mon 0.925 0.925 ### 0.925 58,684 ### ### ### 231.3
2020-Sep-25 Fri ### 0.925 ### ### 49,573 ### ### 61.3 ###
2020-Sep-24 Thu ### 0.925 ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 16,670 ### ### ### ###
2020-Sep-22 Tue ### 0.925 ### 0.925 64,154 59,182 0.5 ### 231.3
2020-Sep-21 Mon 0.925 0.925 ### ### 42,580 39,280 -0.5 43.2 ###
2020-Sep-18 Fri 0.925 0.925 ### ### 68,387 63,087 -0.5 ### ###
2020-Sep-17 Thu 0.925 0.925 ### ### ### ### -0.5 48.8 ###
2020-Sep-16 Wed 0.925 0.925 ### ### ### 40,327 -0.5 ### ###
2020-Sep-15 Tue ### 0.925 ### 0.925 ### 60,528 0.5 ### 231.3
2020-Sep-14 Mon ### 0.925 ### 0.925 ### ### 0.5 ### 231.3
2020-Sep-11 Fri ### 0.925 ### 0.925 280,628 258,879 0.5 ### 231.3
2020-Sep-10 Thu 0.925 0.925 ### 0.925 58,623 54,079 ### 72.8 231.3
2020-Sep-09 Wed ### 0.925 ### 0.925 1,350,445 1,245,785 0.5 72.7 231.3
2020-Sep-08 Tue ### 0.925 ### ### ### 88,872 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-04 Fri ### 0.925 ### ### ### 326,624 ### 65.8 ###
2020-Sep-03 Thu ### 0.922 ### ### 99,687 ### ### 66.0 ###
2020-Sep-02 Wed ### 0.925 ### ### ### 675,577 ### 64.0 ###
2020-Sep-01 Tue ### 0.925 ### ### 700,181 ### ### ### ###
2020-Aug-31 Mon ### 0.925 ### ### 1,144,443 1,055,748 ### ### ###
2020-Aug-28 Fri ### 0.925 ### ### ### 2,236,425 ### 68.6 ###
2020-Aug-27 Thu 0.925 0.925 ### 0.925 184,084 ### ### 66.1 231.3
2020-Aug-26 Wed ### 0.925 ### ### 253,325 ### ### 72.9 ###
2020-Aug-25 Tue ### 0.922 ### ### 18,837,588 ### ### 71.0 ###
2020-Aug-24 Mon ### 0.925 ### ### 338,789 ### ### 62.4 ###
2020-Aug-21 Fri ### 0.925 ### ### 422,722 ### ### 64.0 ###
2020-Aug-20 Thu ### 0.925 ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed ### 0.925 ### ### ### ### ### ### ###
2020-Aug-18 Tue ### 0.922 ### ### 7,963,640 ### ### ### ###
2020-Aug-17 Mon ### 0.925 ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri ### 0.925 ### ### ### ### ### ### ###
2020-Aug-13 Thu ### 0.925 ### ### 159,954 147,557 ### 67.8 ###
2020-Aug-12 Wed ### 0.925 ### ### ### 698,853 ### ### ###
2020-Aug-11 Tue ### 0.925 ### 0.925 415,943 ### 0.5 ### 231.3
2020-Aug-10 Mon 0.925 0.925 ### ### ### 93,928 -0.5 ### ###
2020-Aug-07 Fri ### 0.925 ### 0.925 108,124 99,744 0.5 ### 231.3
2020-Aug-06 Thu 0.925 0.925 ### ### ### 438,278 -0.5 ### ###
2020-Aug-05 Wed ### ### ### ### ### ### 1.1 ### 232.5
2020-Aug-04 Tue ### 0.925 ### ### ### 3,568,882 ### 64.2 ###
2020-Aug-03 Mon ### 0.925 ### ### ### 1,529,979 ### 71.1 ###
2020-Jul-31 Fri ### 0.922 ### ### ### 2,563,178 ### 76.4 ###
2020-Jul-30 Thu ### 0.925 ### 0.925 18,955,351 ### 0.5 72.0 231.3
2020-Jul-29 Wed ### 0.925 ### ### ### ### ### ### ###
2020-Jul-28 Tue 0.925 ### ### ### ### 64,419,582 -0.5 46.9 ###
2020-Jul-27 Mon ### 0.925 ### ### ### 4,128,925 ### 61.3 ###
2020-Jul-24 Fri ### 0.922 ### ### ### ### ### ### ###
2020-Jul-23 Thu ### 0.925 ### ### 6,535,784 ### ### 61.7 ###
2020-Jul-22 Wed ### 0.922 ### ### 4,657,529 4,289,584 ### ### ###
2020-Jul-21 Tue ### ### ### ### 7,089,043 6,415,583 0.6 ### 226.3
2020-Jul-20 Mon ### ### ### ### 12,054,879 10,861,445 -0.6 ### 225.0
2020-Jul-17 Fri ### ### ### ### 5,008,683 ### -0.6 ### 225.0
2020-Jul-16 Thu ### 0.922 0.89 ### 15,371,656 13,926,720 -2.2 ### 225.0
2020-Jul-15 Wed 0.925 ### ### 0.925 6,683,581 ### ### ### 231.3
2020-Jul-14 Tue 0.925 0.925 ### ### 2,693,176 2,484,454 -0.5 ### ###
2020-Jul-13 Mon ### 0.925 ### ### 2,857,074 2,635,650 ### ### ###
2020-Jul-10 Fri ### 0.925 ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### 0.925 ### ### ### ### ### 65.5 ###
2020-Jul-08 Wed 0.925 0.925 ### ### ### ### -0.5 44.0 ###
2020-Jul-07 Tue ### 0.925 ### 0.925 ### ### 0.5 79.7 231.3
2020-Jul-06 Mon ### 0.925 ### ### ### 2,909,529 ### 66.6 ###
2020-Jul-03 Fri 0.925 0.925 ### ### 2,518,478 ### -0.5 ### ###
2020-Jul-02 Thu ### 0.925 ### ### 2,060,220 1,900,552 ### ### ###
2020-Jul-01 Wed ### ### ### ### ### 5,066,246 ### ### ###
2020-Jun-30 Tue ### ### ### ### 4,472,882 ### ### 80.8 ###
2020-Jun-29 Mon ### 0.925 ### ### ### ### 0.5 76.2 228.8
2020-Jun-26 Fri 0.89 ### 0.885 0.885 1,449,929 ### ### ### 221.3
2020-Jun-25 Thu 0.89 ### 0.885 0.885 1,456,022 1,295,859 ### 47.5 221.3
2020-Jun-24 Wed ### ### 0.885 0.885 ### ### ### 24.6 221.3
2020-Jun-23 Tue ### ### ### ### 5,979,470 5,432,348 ### ### 225.0
2020-Jun-22 Mon 0.925 ### ### ### 9,178,341 8,444,073 -1.6 29.2 227.5
2020-Jun-19 Fri ### 0.925 ### 0.925 ### ### ### 71.1 231.3
2020-Jun-18 Thu 0.885 0.945 0.885 ### 12,423,142 11,367,174 ### 90.5 228.8
2020-Jun-17 Wed 0.88 ### 0.88 0.88 13,697,281 12,190,580 ### 69.5 220.0
2020-Jun-16 Tue 0.825 0.83 ### 0.82 1,074,229 883,553 ### 23.9 ###
2020-Jun-15 Mon ### 0.83 ### 0.83 2,935,182 2,414,187 1.8 91.2 207.5
2020-Jun-12 Fri ### 0.82 0.81 0.82 ### ### ### 64.7 ###
2020-Jun-11 Thu 0.81 0.82 0.81 ### 2,028,744 1,653,426 ### ### 203.8
2020-Jun-10 Wed ### 0.82 ### ### ### ### ### 64.7 203.8
2020-Jun-09 Tue 0.81 ### 0.81 ### ### ### ### 71.4 203.8
2020-Jun-05 Fri ### ### ### ### ### ### 1.2 ### 203.8
2020-Jun-04 Thu 0.8 0.825 0.8 0.81 ### ### 1.3 78.9 202.5
2020-Jun-03 Wed 0.8 0.81 0.785 ### 106,138,087 84,645,124 0.6 67.2 201.3
2020-Jun-02 Tue ### ### 0.585 0.59 1,405,826 ### ### ### 147.5
2020-Jun-01 Mon ### ### 0.59 ### ### 609,178 -0.8 28.6 150.0
2020-May-29 Fri ### ### 0.585 ### ### 4,593,054 ### ### 150.0
2020-May-28 Thu ### ### ### ### ### 1,605,471 -3.2 ### 150.0
2020-May-27 Wed ### ### 0.59 ### 1,832,652 1,108,754 0.8 ### 152.5
2020-May-26 Tue ### ### ### ### 7,060,223 4,147,881 7.1 91.4 151.3
2020-May-25 Mon ### 0.57 0.552 0.56 ### ### -0.9 ### 140.0
2020-May-22 Fri 0.555 ### 0.55 ### 5,032,359 2,805,540 ### 82.2 141.3
     Prev Section Enhanced    Basic Format Daily Prices for IFN    Bottom Next Section
Basic Prices for IFN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 09:27:01 thru 2025-05-03 09:27:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000