(IFT) INFRATIL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-14 02:49:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IFT) INFRATIL LIMITED home page...

TOC Company Info for IFT Fundamental

Listing Code	IFT
Listing Name	INFRATIL LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IFT .. Thursday 12th June 2025

IFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company IFT

DATE	###	###	###	###	###	###
SHARE PRICE		###	9.85	###	9.78	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		10.54	10.41	###	10.2	25.53
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		10.87	10.87	10.87	10.42	10.23
Year Low		9	9	###	###	8.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		10.87	10.87	10.87	10.42	10.23
52Week Low		9	9	###	###	8.51

Fundamental News for IFT Options

Score Company IFT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-05 00:10 GMT,} Price Closed at $9.35	-3
Price range $0.94 -> $12.05, for Dates 1996-Dec-16 Mon -> 2025-Apr-02 Wed
2	< an >	2020-06-15	^{2020-06-01 15:58 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked
3	< an >	2020-06-09	^{2020-06-01 15:58 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked
4	< an >	2020-06-05	^{2020-06-01 15:58 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked
5	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked
6	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked
7	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked
8	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked
9	< an >	2019-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked
10	< an >	2019-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked
11	< an >	2018-12-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked
12	< an >	2018-11-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked
13	< an >	2018-11-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked
14	< an	2016-03-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (IFZ ) > (IFT )	0
Old Code(IFZ) Infratil Limited... Infratil Limited

News Options owned by IFT Warrants

No OPTIONS for company (IFT) INFRATIL LIMITED.

Options Warrants owned by IFT Charting

No Warrants for company (IFT) INFRATIL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IFT) INFRATIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IFT

Weekly Format Enhanced Daily Prices for IFT Basic

End of day Prices (Enhanced format),

last 120 Days for (IFT) INFRATIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.96
2025-Jun-13 Fri	###	###	9.43	9.52	###	1,929,989	###	38.2	###
2025-Jun-12 Thu	###	9.58	9.29	9.52	275,951	###	###	83.5	###
2025-Jun-11 Wed	9.45	9.45	9.28	###	###	###	-1.0	30.9	9.8
2025-Jun-10 Tue	###	###	###	9.45	###	2,774,885	###	26.8	###
2025-Jun-06 Fri	9.77	9.78	9.57	###	###	###	###	24.6	###
2025-Jun-05 Thu	9.85	9.85	###	9.78	340,155	###	###	30.3	10.2
2025-Jun-04 Wed	9.74	9.8	###	9.8	279,423	###	###	###	10.2
2025-Jun-03 Tue	###	###	###	9.7	###	2,958,181	###	###	10.1
2025-Jun-02 Mon	9.73	9.76	9.43	###	###	2,543,941	-0.8	34.0	10.1
2025-May-30 Fri	9.79	9.84	9.72	9.72	371,785	3,636,057	###	###	10.1
2025-May-29 Thu	9.79	9.89	###	9.8	###	2,497,281	###	###	10.2
2025-May-28 Wed	###	###	9.55	9.74	###	###	-3.8	12.0	10.1
2025-May-27 Tue	###	###	10.255	###	###	3,111,170	0.6	75.7	###
2025-May-26 Mon	###	###	###	10.25	###	###	0.9	78.0	10.7
2025-May-23 Fri	###	###	###	10.27	273,585	###	###	11.6	10.7
2025-May-22 Thu	###	10.7	10.54	###	203,878	2,165,184	-0.3	###	11.1
2025-May-21 Wed	10.79	10.79	10.57	###	187,477	2,002,254	###	26.2	###
2025-May-20 Tue	###	10.8	###	10.74	###	###	0.8	73.8	11.2
2025-May-19 Mon	10.46	###	10.4	###	###	3,101,485	1.6	###	11.1
2025-May-16 Fri	###	###	10.58	###	###	3,826,158	###	68.3	11.1
2025-May-15 Thu	10.8	10.8	###	###	241,671	2,587,088	-1.8	26.4	11.1
2025-May-14 Wed	10.75	10.8	###	10.73	###	1,267,771	-0.2	###	11.2
2025-May-13 Tue	10.72	10.77	10.575	###	###	###	-0.3	41.1	11.1
2025-May-12 Mon	10.7	10.81	###	10.74	###	###	0.4	###	11.2
2025-May-09 Fri	10.55	10.74	10.52	###	###	1,752,185	0.8	72.3	11.1
2025-May-08 Thu	10.73	10.74	10.445	10.55	425,042	4,502,257	-1.7	###	###
2025-May-07 Wed	10.78	###	###	10.79	484,384	###	###	61.0	###
2025-May-06 Tue	10.4	10.77	###	###	###	###	###	78.4	11.1
2025-May-05 Mon	10.27	10.43	10.27	###	388,148	###	0.6	###	###
2025-May-02 Fri	###	10.29	###	10.29	167,959	1,708,143	1.4	71.3	10.7
2025-May-01 Thu	###	###	9.83	###	308,389	3,090,828	###	###	###
2025-Apr-30 Wed	9.89	###	###	9.79	###	###	###	28.8	10.2
2025-Apr-29 Tue	###	###	9.78	9.84	407,778	###	###	###	10.3
2025-Apr-28 Mon	9.86	###	9.86	9.89	###	###	###	###	10.3
2025-Apr-24 Thu	###	###	9.75	9.78	234,021	2,311,542	###	16.7	10.2
2025-Apr-23 Wed	###	###	###	9.78	137,788	###	###	73.4	10.2
2025-Apr-22 Tue	9.81	9.82	###	###	330,245	3,206,678	###	26.9	###
2025-Apr-17 Thu	9.59	###	9.59	9.89	###	2,276,221	3.1	84.6	10.3
2025-Apr-16 Wed	9.48	9.79	9.48	###	384,287	###	1.6	###	###
2025-Apr-15 Tue	###	###	###	9.4	345,548	3,267,156	-2.2	18.5	###
2025-Apr-14 Mon	###	9.59	9.085	9.54	1,096,874	###	###	###	9.9
2025-Apr-11 Fri	###	###	8.86	###	###	###	-0.2	###	9.4
2025-Apr-10 Thu	###	9.26	###	###	698,888	###	###	69.2	###
2025-Apr-09 Wed	8.72	8.82	###	8.8	1,100,655	###	###	81.0	###
2025-Apr-08 Tue	8.74	###	8.74	8.82	577,821	###	###	###	9.2
2025-Apr-07 Mon	8.45	8.83	8.44	8.74	###	###	###	###	9.1
2025-Apr-04 Fri	###	###	8.84	8.84	603,559	###	-3.3	26.0	9.2
2025-Apr-03 Thu	9.28	###	###	###	###	2,171,228	-1.0	34.5	9.6
2025-Apr-02 Wed	9.21	9.5	9.2	###	###	###	1.5	85.4	###
2025-Apr-01 Tue	9.45	9.45	9.2	9.2	###	1,520,879	-2.6	###	###
2025-Mar-31 Mon	9.41	9.51	9.27	###	214,652	2,015,582	-0.9	38.7	9.7
2025-Mar-28 Fri	9.49	9.7	9.46	9.53	235,740	2,258,389	0.4	###	9.9
2025-Mar-27 Thu	9.74	9.78	9.53	9.55	219,651	###	-2.0	###	9.9
2025-Mar-26 Wed	###	###	9.72	9.84	179,445	1,760,355	###	28.9	10.3
2025-Mar-25 Tue	9.8	###	9.8	9.88	###	###	###	###	###
2025-Mar-24 Mon	9.8	9.89	9.75	9.77	###	2,603,321	###	###	10.2
2025-Mar-21 Fri	9.42	9.89	9.42	9.83	###	3,914,040	4.4	90.1	###
2025-Mar-20 Thu	9.73	9.73	9.4	9.4	###	###	###	9.9	###
2025-Mar-19 Wed	###	9.7	9.47	9.58	241,286	2,312,726	###	###	###
2025-Mar-18 Tue	9.78	9.78	9.43	9.53	533,284	###	-2.6	14.8	9.9
2025-Mar-17 Mon	###	9.57	###	9.4	###	3,235,554	0.9	###	###
2025-Mar-14 Fri	9.2	###	###	9.25	###	2,810,179	0.5	64.7	9.6
2025-Mar-13 Thu	###	###	###	###	###	2,805,857	###	19.9	###
2025-Mar-12 Wed	###	9.56	9.27	###	419,087	###	###	69.5	9.7
2025-Mar-11 Tue	9.41	9.43	###	###	###	###	-0.9	###	9.7
2025-Mar-10 Mon	9.54	9.59	9.41	9.47	###	###	###	30.5	9.9
2025-Mar-07 Fri	9.4	9.585	###	9.51	340,729	3,229,259	1.2	82.3	###
2025-Mar-06 Thu	###	9.5	###	9.43	###	3,472,420	1.2	###	9.8
2025-Mar-05 Wed	###	###	###	9.22	342,645	###	###	30.2	9.6
2025-Mar-04 Tue	###	###	###	9.26	424,084	3,920,656	###	39.9	9.6
2025-Mar-03 Mon	9.74	9.79	9.44	9.48	362,271	###	###	17.8	9.9
2025-Feb-28 Fri	9.74	9.87	###	9.73	287,524	###	###	###	10.1
2025-Feb-27 Thu	9.48	9.855	9.48	9.72	440,586	###	###	###	10.1
2025-Feb-26 Wed	###	9.59	###	9.46	###	4,814,345	###	###	9.9
2025-Feb-25 Tue	9.53	9.53	###	###	###	4,754,272	###	24.0	9.7
2025-Feb-24 Mon	9.58	###	###	9.56	###	###	###	###	10.0
2025-Feb-21 Fri	9.84	###	9.73	9.75	###	2,533,486	###	###	###
2025-Feb-20 Thu	###	###	9.8	9.81	431,827	###	###	###	10.2
2025-Feb-19 Wed	10.24	10.24	9.78	9.82	492,089	###	###	11.3	###
2025-Feb-18 Tue	10.23	###	###	###	917,425	9,318,744	-0.8	33.9	10.6
2025-Feb-17 Mon	###	###	###	9.85	356,789	###	###	23.1	###
2025-Feb-14 Fri	###	###	###	###	###	###	###	###	###
2025-Feb-13 Thu	###	###	###	###	197,725	1,973,789	###	###	10.4
2025-Feb-12 Wed	###	###	###	###	###	###	###	34.7	10.4
2025-Feb-11 Tue	###	###	###	###	###	2,343,781	###	###	10.4
2025-Feb-10 Mon	###	###	###	###	166,584	###	-1.2	###	###
2025-Feb-07 Fri	9.85	###	###	###	###	5,306,357	###	###	10.5
2025-Feb-06 Thu	9.8	###	9.75	9.76	###	2,872,181	###	29.7	###
2025-Feb-05 Wed	9.89	###	9.8	9.8	390,441	3,857,557	###	###	10.2
2025-Feb-04 Tue	10.28	10.28	9.81	9.83	###	5,278,828	-4.4	###	###
2025-Feb-03 Mon	###	###	###	###	442,752	4,480,650	-0.8	###	###
2025-Jan-31 Fri	###	10.27	9.87	10.26	526,528	###	###	###	10.7
2025-Jan-30 Thu	###	###	9.82	###	486,044	4,855,579	###	###	10.4
2025-Jan-29 Wed	###	###	###	###	392,442	3,985,248	-1.5	19.2	10.4
2025-Jan-28 Tue	###	###	###	###	###	4,232,776	###	###	###
2025-Jan-24 Fri	10.55	###	10.55	10.56	149,222	###	###	66.1	###
2025-Jan-23 Thu	###	10.76	10.55	10.55	###	###	###	###	###
2025-Jan-22 Wed	10.75	10.77	10.56	###	###	###	###	25.2	11.1
2025-Jan-21 Tue	10.78	10.85	10.71	10.71	178,173	###	-0.6	28.5	###
2025-Jan-20 Mon	10.72	10.78	###	10.78	###	2,579,775	###	77.3	###
2025-Jan-17 Fri	10.8	10.8	###	10.7	###	###	-0.9	23.1	11.1
2025-Jan-16 Thu	10.85	10.87	###	10.8	209,259	2,251,626	###	###	11.3
2025-Jan-15 Wed	10.59	10.84	10.4	10.79	###	###	1.9	###	###
2025-Jan-14 Tue	10.57	###	###	###	224,545	###	0.3	###	###
2025-Jan-13 Mon	###	10.75	10.48	10.48	###	1,492,426	###	29.3	###
2025-Jan-10 Fri	10.85	10.86	###	###	###	###	-1.5	21.4	11.1
2025-Jan-09 Thu	10.89	###	10.78	10.84	149,021	1,615,387	-0.5	###	###
2025-Jan-08 Wed	10.89	###	10.81	10.83	###	1,525,474	-0.6	27.5	###
2025-Jan-07 Tue	###	###	10.82	10.83	###	1,896,955	###	30.8	###
2025-Jan-06 Mon	11.24	11.24	###	###	234,385	2,594,641	-2.8	###	11.4
2025-Jan-03 Fri	###	###	###	###	193,084	###	###	###	11.6
2025-Jan-02 Thu	###	###	###	###	46,889	538,989	-2.3	###	###
2024-Dec-31 Tue	11.57	11.57	11.43	11.57	48,376	556,324	###	###	12.1
2024-Dec-30 Mon	11.5	11.58	###	11.57	253,683	2,912,280	###	###	12.1
2024-Dec-27 Fri	11.5	11.57	11.43	11.55	197,122	###	###	65.2	###
2024-Dec-24 Tue	11.45	11.56	11.29	11.56	93,282	1,065,746	###	76.8	###
2024-Dec-23 Mon	11.44	11.5	11.27	###	269,142	3,064,181	###	21.0	11.9
2024-Dec-20 Fri	###	11.44	###	###	1,166,873	13,086,480	###	85.3	11.8
2024-Dec-19 Thu	11.25	11.25	###	###	###	2,553,750	-2.6	###	###
2024-Dec-18 Wed	11.27	###	11.145	11.26	###	###	-0.1	33.5	###

Enhanced Basic Format Daily Prices for IFT Bottom

Basic Prices for IFT

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:49:37 thru 2025-06-14 02:49:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFT) INFRATIL LIMITED home page...

No OPTIONS for company (IFT) INFRATIL LIMITED.

No Warrants for company (IFT) INFRATIL LIMITED.

Various chartings for (IFT) INFRATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:49:37 thru 2025-06-14 02:49:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IFT) INFRATIL LIMITED home page...

No OPTIONS for company (IFT) INFRATIL LIMITED.

No Warrants for company (IFT) INFRATIL LIMITED.

Various chartings for (IFT) INFRATIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-14 02:49:37 thru 2025-06-14 02:49:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:49:37 thru 2025-06-14 02:49:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000