Currently Wed 26-Apr-29 12:48:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IFT) INFRATIL LIMITED home page...
TOC Company Info for IFT Fundamental 
| Listing Code | IFT |
| Listing Name | INFRATIL LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for IFT .. Friday 17th April 2026
IFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IFT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 9.85 | ### | 9.78 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 10.54 | 10.41 | ### | 10.2 | 25.53 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 10.87 | 10.87 | 10.87 | 10.42 | 10.23 | |
| Year Low | 9 | 9 | ### | ### | 8.51 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 10.87 | 10.87 | 10.87 | 10.42 | 10.23 | |
| 52Week Low | 9 | 9 | ### | ### | 8.51 |
Fundamental News for IFT Options Score Company IFT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-06 08:17 GMT, Price Closed at $9.43 | -3 |
| Price range $0.94 -> $12.05, for Dates 1996-Dec-16 Mon -> 2026-Apr-02 Thu |
||||
| 2 | < an > | 2020-06-15 | 2020-06-01 15:58 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-06-09 | 2020-06-01 15:58 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2020-06-05 | 2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-12-13 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-11-29 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-11-28 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2019-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2018-12-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-11-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-11-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked |
||||
| 14 | < an | 2016-03-17 | 2019-06-10 14:28 GMT, Name change Change of Company Code (IFZ ) > (IFT ) | 0 |
| Old Code(IFZ) Infratil Limited... Infratil Limited |
||||
News Options owned by IFT Warrants No OPTIONS for company (IFT) INFRATIL LIMITED.
Options Warrants owned by IFT Charting No Warrants for company (IFT) INFRATIL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IFT) INFRATIL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IFT, compared with All Ords (ASX)
- Max chart for IFT (float)
- BigCharts for IFT (BigCharts)
- Google stats for IFT (Google)
- Max chart for IFT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IFT (Yahoo)
- Financial Highlights for IFT (Reuters)
- Company Announcements, Last 6 months for IFT (ASX)
- Upcoming Company Events for IFT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IFT
Weekly Format Enhanced Daily Prices for IFT Basic
last 120 Days for (IFT) INFRATIL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.962026-Apr-28 Tue ### ### ### ### 255,625 ### ### 81.2 10.5 2026-Apr-27 Mon ### ### ### ### ### ### ### ### 10.5 2026-Apr-24 Fri ### ### ### ### ### 4,919,559 ### 22.3 ### 2026-Apr-23 Thu ### 10.22 ### ### 215,922 2,194,847 ### ### 10.6 2026-Apr-22 Wed 10.2 10.24 ### 10.22 373,179 ### ### ### 10.6 2026-Apr-21 Tue ### ### ### ### ### 4,737,775 ### ### ### 2026-Apr-20 Mon ### ### 9.85 ### 366,486 ### ### ### ### 2026-Apr-17 Fri 9.89 ### 9.83 ### ### 2,152,779 ### ### ### 2026-Apr-16 Thu ### ### ### ### 221,851 ### ### ### ### 2026-Apr-15 Wed ### ### ### ### 429,889 ### ### ### 10.4 2026-Apr-14 Tue ### ### 9.86 ### 330,987 3,288,355 ### 36.9 10.3 2026-Apr-13 Mon ### ### 9.945 ### 252,243 2,526,844 -1.2 ### 10.4 2026-Apr-10 Fri ### 10.085 9.855 ### 323,951 ### ### ### 10.5 2026-Apr-09 Thu 9.79 ### 9.785 ### 309,427 ### ### 83.6 10.4 2026-Apr-08 Wed ### 9.85 ### 9.82 ### 3,776,884 2.2 65.2 ### 2026-Apr-07 Tue 9.55 ### 9.48 9.53 165,280 1,581,729 ### 42.8 9.9 2026-Apr-02 Thu 9.41 9.54 9.41 9.43 282,322 ### ### 82.3 9.8 2026-Apr-01 Wed 9.58 9.7 ### 9.48 ### 3,969,287 -1.0 23.1 9.9 2026-Mar-31 Tue 9.43 9.71 9.43 ### 372,351 ### ### 69.2 ### 2026-Mar-30 Mon ### ### 9.53 9.53 ### 2,885,274 -1.6 30.9 9.9 2026-Mar-27 Fri 9.7 9.83 9.55 9.81 567,586 ### ### ### 10.2 2026-Mar-26 Thu ### 9.885 ### ### 632,373 6,088,171 2.5 ### ### 2026-Mar-25 Wed ### ### ### 9.24 ### 4,217,150 -1.1 ### 9.6 2026-Mar-24 Tue 9.2 9.2 ### ### 117,870 ### -1.5 36.3 9.4 2026-Mar-23 Mon ### ### 8.81 ### ### ### 0.6 ### 9.5 2026-Mar-20 Fri ### ### ### ### 1,072,948 ### ### 36.8 ### 2026-Mar-19 Thu ### 9.055 ### ### ### ### ### 51.5 ### 2026-Mar-18 Wed 8.89 ### 8.89 ### ### ### ### 80.8 9.4 2026-Mar-17 Tue ### ### ### ### 311,521 2,800,573 0.7 ### 9.4 2026-Mar-16 Mon 8.84 ### 8.81 ### ### ### ### ### 9.3 2026-Mar-13 Fri 8.84 ### 8.78 8.84 ### 2,007,277 ### 69.1 9.2 2026-Mar-12 Thu ### ### 8.83 8.88 396,073 ### ### ### 9.3 2026-Mar-11 Wed 8.88 ### 8.88 ### ### ### 1.6 ### 9.4 2026-Mar-10 Tue ### ### 8.85 ### ### 2,665,278 -1.7 21.4 ### 2026-Mar-09 Mon ### 8.975 8.78 ### ### 2,923,440 ### 84.1 9.3 2026-Mar-06 Fri ### 9.2 ### ### 280,889 2,542,045 2.2 ### ### 2026-Mar-05 Thu 9.2 9.27 ### ### 245,343 ### -0.3 ### 9.6 2026-Mar-04 Wed ### ### ### ### 388,346 3,510,647 -0.2 ### 9.5 2026-Mar-03 Tue ### ### ### 9.2 ### 5,710,342 -1.1 ### ### 2026-Mar-02 Mon 9.27 9.51 9.27 9.41 444,378 ### ### ### 9.8 2026-Feb-27 Fri ### 9.46 9.27 ### ### 2,650,585 ### 63.5 ### 2026-Feb-26 Thu 9.27 9.27 ### 9.25 192,948 1,775,121 ### ### 9.6 2026-Feb-25 Wed 9.28 ### ### ### ### 2,942,856 ### 22.0 ### 2026-Feb-24 Tue 9.2 9.29 ### 9.28 ### 1,447,347 0.9 ### ### 2026-Feb-23 Mon 9.25 ### ### 9.28 305,928 ### 0.3 ### ### 2026-Feb-20 Fri ### 9.4 ### 9.27 252,770 ### ### 31.0 ### 2026-Feb-19 Thu ### 9.46 ### 9.44 268,257 ### 0.7 74.6 ### 2026-Feb-18 Wed 9.25 ### 9.23 ### ### 2,634,087 1.2 69.7 9.8 2026-Feb-17 Tue ### ### ### 9.23 204,741 ### -0.8 ### 9.6 2026-Feb-16 Mon 9.51 9.555 ### ### 522,425 ### ### 23.4 9.7 2026-Feb-13 Fri 9.45 ### 9.45 9.58 629,382 ### 1.4 84.3 ### 2026-Feb-12 Thu 9.58 ### 9.49 9.57 293,522 ### ### 47.4 10.0 2026-Feb-11 Wed ### ### ### ### ### ### 2.4 79.7 ### 2026-Feb-10 Tue 9.49 9.54 ### 9.51 419,973 ### ### ### ### 2026-Feb-09 Mon ### 9.455 ### ### 626,788 5,819,726 2.3 72.7 ### 2026-Feb-06 Fri ### ### ### ### 473,182 4,250,357 ### 35.9 ### 2026-Feb-05 Thu ### ### 9.23 ### 544,982 ### -0.6 48.1 9.7 2026-Feb-04 Wed 9.45 9.45 9.285 ### ### ### -0.8 37.1 ### 2026-Feb-03 Tue ### ### 9.45 9.45 ### ### ### ### ### 2026-Feb-02 Mon ### 9.59 ### 9.56 ### 3,036,386 ### 85.7 10.0 2026-Jan-30 Fri 9.5 9.585 ### 9.53 ### ### ### ### 9.9 2026-Jan-29 Thu 9.48 9.48 ### ### 347,776 ### -0.9 46.5 ### 2026-Jan-28 Wed ### ### 9.41 9.47 ### ### -1.5 32.7 9.9 2026-Jan-27 Tue ### ### 9.27 9.56 ### 5,439,447 ### ### 10.0 2026-Jan-23 Fri 9.46 9.51 ### ### 384,927 ### ### ### ### 2026-Jan-22 Thu 9.58 9.74 9.49 9.51 331,246 ### ### 34.1 ### 2026-Jan-21 Wed ### ### 9.45 9.57 276,727 2,642,742 -0.8 29.9 10.0 2026-Jan-20 Tue ### ### 9.56 ### ### 6,596,078 ### ### ### 2026-Jan-19 Mon 9.75 9.82 9.645 9.7 ### 3,339,249 ### 33.9 10.1 2026-Jan-16 Fri ### 9.76 9.655 9.71 331,049 3,213,658 ### 63.1 10.1 2026-Jan-15 Thu 9.8 9.85 9.56 ### ### ### ### 29.4 ### 2026-Jan-14 Wed ### ### ### 9.87 312,082 3,053,722 ### 79.4 ### 2026-Jan-13 Tue 9.56 9.7 9.56 ### 419,658 ### 0.6 ### ### 2026-Jan-12 Mon ### 9.75 ### 9.56 ### ### ### 27.3 10.0 2026-Jan-09 Fri 9.86 9.88 9.58 ### ### 3,886,259 ### 17.9 ### 2026-Jan-08 Thu ### ### 9.785 9.79 364,687 ### ### 19.0 10.2 2026-Jan-07 Wed ### ### 9.83 9.83 ### 5,557,980 -2.8 ### ### 2026-Jan-06 Tue ### ### 9.885 ### 471,884 ### ### 71.6 ### 2026-Jan-05 Mon 9.77 ### 9.76 9.87 ### ### 1.0 74.9 ### 2026-Jan-02 Fri 9.58 9.77 9.55 9.76 143,421 1,385,446 1.9 78.1 ### 2025-Dec-31 Wed 9.73 9.8 ### 9.74 ### 1,711,387 ### 68.1 10.1 2025-Dec-30 Tue 9.83 9.89 9.775 9.82 ### ### ### ### ### 2025-Dec-29 Mon ### ### 9.76 9.81 224,055 ### ### ### 10.2 2025-Dec-24 Wed 9.84 ### 9.83 ### ### ### 1.6 ### ### 2025-Dec-23 Tue ### 9.85 9.625 9.8 335,259 3,264,584 1.6 ### 10.2 2025-Dec-22 Mon ### 9.75 9.57 ### ### 2,281,643 ### ### 10.1 2025-Dec-19 Fri 9.5 9.73 9.485 ### ### ### 1.5 ### ### 2025-Dec-18 Thu 9.26 9.44 9.26 9.4 ### 10,271,152 ### 81.9 ### 2025-Dec-17 Wed 9.71 9.76 9.49 9.49 ### ### ### ### 9.9 2025-Dec-16 Tue 9.8 9.83 9.7 9.72 ### ### ### 36.8 10.1 2025-Dec-15 Mon ### ### ### 9.82 277,852 2,750,040 ### 31.5 ### 2025-Dec-12 Fri ### ### 9.87 ### ### 2,511,650 ### 67.9 10.4 2025-Dec-11 Thu ### ### 9.83 9.89 ### ### ### 42.8 10.3 2025-Dec-10 Wed ### 10.21 ### ### ### 3,161,376 -2.7 ### ### 2025-Dec-09 Tue ### 10.29 ### 10.21 ### 2,860,772 1.1 81.6 10.6 2025-Dec-08 Mon 10.22 10.455 10.22 10.27 243,485 2,517,026 0.5 ### 10.7 2025-Dec-05 Fri ### ### ### 10.2 593,080 6,036,071 ### 78.0 10.6 2025-Dec-04 Thu 10.26 10.42 ### ### 579,849 5,940,553 -1.7 ### ### 2025-Dec-03 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-02 Tue 9.81 ### 9.81 10.27 ### 3,747,820 4.7 93.7 10.7 2025-Dec-01 Mon 9.84 10.28 9.84 ### 112,475 ### 2.8 91.4 ### 2025-Nov-28 Fri ### 10.25 ### ### 172,843 ### ### ### 10.6 2025-Nov-27 Thu ### ### ### ### 297,781 2,989,721 ### ### 10.4 2025-Nov-26 Wed 10.29 10.29 ### ### ### ### ### 16.8 ### 2025-Nov-25 Tue ### 10.25 ### ### 241,257 ### ### ### ### 2025-Nov-24 Mon ### ### ### ### ### 3,334,441 ### ### 10.4 2025-Nov-21 Fri ### ### 9.85 ### ### 4,414,140 -1.3 ### 10.4 2025-Nov-20 Thu ### ### ### 10.27 485,145 4,958,181 2.0 ### 10.7 2025-Nov-19 Wed ### ### 9.855 ### 598,378 5,985,275 ### 34.1 10.4 2025-Nov-18 Tue 10.25 ### ### ### 408,140 4,139,559 -2.3 ### 10.4 2025-Nov-17 Mon 10.21 ### ### 10.2 ### ### ### ### 10.6 2025-Nov-14 Fri ### ### ### ### 1,103,286 ### ### ### 10.6 2025-Nov-13 Thu 10.82 10.83 ### ### ### 10,151,681 -6.3 ### 10.6 2025-Nov-12 Wed ### ### 10.87 ### 124,184 ### -0.3 ### 11.4 2025-Nov-11 Tue 10.8 ### 10.71 10.85 191,171 2,066,558 ### 72.4 11.3 2025-Nov-10 Mon 10.72 10.76 10.56 10.75 121,979 ### 0.3 ### 11.2 2025-Nov-07 Fri 10.7 10.77 ### ### 193,947 ### ### ### ### 2025-Nov-06 Thu 10.81 10.81 10.625 10.72 210,529 2,256,344 ### ### ### 2025-Nov-05 Wed ### 10.84 10.53 10.77 254,879 2,723,382 ### 89.7 11.2 2025-Nov-04 Tue 10.8 10.83 ### ### ### 1,336,851 -1.4 32.1 ### Enhanced Basic Format Daily Prices for IFT Bottom Basic Prices for IFT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 12:48:42 thru 2026-04-29 12:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000