Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 08:26:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFT) INFRATIL LIMITED home page...

     Prev Section TOC    Company Info for IFT    Fundamental Next Section
Listing Code IFT
Listing Name INFRATIL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IFT .. Monday 18th March 2024

IFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IFT
DATE ### ### ### ### ### ###
SHARE PRICE 9.72 ### 9.28 ### 9.45 9.52
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.7 ### ### 22.53 23.48 24
Earnings/Share (EPS) 0.41 0.4 0.4 0.4 0.4 0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.23 10.23 ### ### 9.71 9.71
Year Low 7.83 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 10.23 10.23 ### ### 9.71 9.71
52Week Low 7.83 ### ### ### ### ###

     Prev Section Fundamental    News for IFT    Options Next Section

Score Company IFT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-11  2024-03-11 12:34 GMT, Price
Closed at $9.96
-5
Price range $0.94 -> $10.23, for Dates 1996-Dec-16 Mon -> 2024-Mar-11 Mon
 
2< an >2020-06-15  2020-06-01 15:58 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9.6558c
NZD 0.11 0.01134454 SUP 15% WHT EST$A
0 %Percentage Franked
 
3< an >2020-06-09  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9.6558c
NZD 0.11 0.01134454 SUP 15% WHT EST$A
0 %Percentage Franked
 
4< an >2020-06-05  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9.6558c
NZD 0.11 0.01134454 SUP 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.6042c
NZD 0.0625 0.006806 72 SUP 15% WHT DRP
0 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.6042c
NZD 0.0625 0.006806 72 SUP 15% WHT DRP
0 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.6042c
NZD 0.0625 0.006806 72 SUP 15% WHT DRP
0 %Percentage Franked
 
8< an >2019-06-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.8685c
NZ11C+0.91C TO NR15 % W/H TAX
0 %Percentage Franked
 
9< an >2019-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.8685c
NZ11C+0.91C TO NR15 % W/H TAX
0 %Percentage Franked
 
10< an >2019-06-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.8685c
NZ11C+0.91C TO NR15 % W/H TAX
0 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.5329c
NZ6.25C+0.6807C TO N R15% W/H TAX
0 %Percentage Franked
 
12< an >2018-11-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.5329c
NZ6.25C+0.6807C TO N R15% W/H TAX
0 %Percentage Franked
 
13< an >2018-11-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.5329c
NZ6.25C+0.6807C TO N R15% W/H TAX
0 %Percentage Franked
 
14< an 2016-03-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (IFZ ) > (IFT )
0
Old Code(IFZ) Infratil Limited... Infratil Limited
 

     Prev Section News    Options owned by IFT    Warrants Next Section
No OPTIONS for company (IFT) INFRATIL LIMITED.
     Prev Section Options    Warrants owned by IFT    Charting Next Section
No Warrants for company (IFT) INFRATIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IFT) INFRATIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IFT

     Prev Section Weekly    Format Enhanced Daily Prices for IFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IFT) INFRATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.41
2024-Mar-18 Mon 9.76 9.84 9.73 9.81 ### 401,556 ### 74.9 ###
2024-Mar-15 Fri ### ### ### 9.71 ### ### ### 16.6 23.7
2024-Mar-14 Thu ### ### 9.73 ### ### 577,457 ### 35.5 24.3
2024-Mar-13 Wed 9.77 ### 9.77 ### ### ### 2.0 83.4 24.3
2024-Mar-12 Tue ### ### 9.75 9.75 ### ### ### 17.8 ###
2024-Mar-11 Mon 9.88 ### 9.79 ### 51,921 ### ### ### 24.3
2024-Mar-08 Fri 9.82 ### 9.78 ### ### 163,881 ### ### 24.2
2024-Mar-07 Thu ### ### 9.81 9.81 32,083 316,980 ### 23.6 ###
2024-Mar-06 Wed ### ### ### ### 23,147 ### ### 85.4 ###
2024-Mar-05 Tue ### 9.75 9.52 9.58 66,185 ### ### ### 23.4
2024-Mar-04 Mon 9.78 9.78 9.55 9.71 ### ### ### 32.1 23.7
2024-Mar-01 Fri 9.72 9.73 ### ### ### 517,444 -1.0 ### ###
2024-Feb-29 Thu 9.58 9.73 9.55 9.72 ### 1,405,540 ### 73.6 23.7
2024-Feb-28 Wed 9.52 9.72 9.52 ### 45,026 433,150 1.5 ### ###
2024-Feb-27 Tue ### ### 9.5 9.52 ### 439,750 ### 32.3 ###
2024-Feb-26 Mon 9.78 9.78 9.5 ### 84,354 813,172 ### ### 23.5
2024-Feb-23 Fri 9.82 9.82 ### ### 46,783 ### -1.5 27.6 23.6
2024-Feb-22 Thu ### 9.86 ### 9.86 2,505,371 24,377,259 ### 85.7 24.0
2024-Feb-21 Wed 9.76 9.76 9.5 9.5 40,170 ### ### 19.5 ###
2024-Feb-20 Tue ### 9.72 ### 9.72 ### 91,027 0.6 ### 23.7
2024-Feb-19 Mon 9.71 9.78 9.55 9.55 24,759 ### -1.6 24.4 23.3
2024-Feb-16 Fri ### 9.88 9.57 9.8 52,540 510,951 ### 77.7 23.9
2024-Feb-15 Thu ### 9.73 9.57 ### ### 309,880 ### ### 23.5
2024-Feb-14 Wed 9.8 9.8 9.57 ### 46,973 ### ### 17.4 23.5
2024-Feb-13 Tue ### ### 9.77 9.78 ### ### ### ### ###
2024-Feb-12 Mon ### ### 9.84 9.87 ### 499,478 -3.0 16.3 ###
2024-Feb-09 Fri 9.83 ### 9.76 ### 54,642 ### 2.8 86.6 24.7
2024-Feb-08 Thu ### ### 9.77 9.81 ### ### ### ### ###
2024-Feb-07 Wed 9.89 9.985 9.88 ### ### ### ### 68.4 ###
2024-Feb-06 Tue ### ### 9.85 ### 25,472 ### ### ### 24.2
2024-Feb-05 Mon ### ### 9.77 ### ### 335,254 ### ### 24.2
2024-Feb-02 Fri ### ### 9.81 9.87 ### 691,224 -2.8 14.9 ###
2024-Feb-01 Thu ### ### 9.77 ### ### ### ### 74.4 24.3
2024-Jan-31 Wed ### ### 9.81 9.88 ### 1,919,689 ### 24.6 24.1
2024-Jan-30 Tue ### ### ### ### 60,971 ### -1.9 ### 24.3
2024-Jan-29 Mon 9.72 10.23 9.72 ### ### ### ### ### ###
2024-Jan-25 Thu ### ### ### ### 28,577 279,625 ### 70.6 23.5
2024-Jan-24 Wed ### 9.71 ### ### 14,188 136,985 ### ### 23.4
2024-Jan-23 Tue 9.53 9.72 9.48 ### ### 459,974 1.3 81.2 ###
2024-Jan-22 Mon 9.5 9.55 ### 9.53 ### 147,585 ### 76.1 ###
2024-Jan-19 Fri 9.55 9.55 ### 9.4 36,371 ### -1.6 22.7 ###
2024-Jan-18 Thu 9.5 ### 9.5 9.56 35,375 ### ### 75.8 23.3
2024-Jan-17 Wed 9.46 ### ### ### ### 195,449 -1.1 31.1 ###
2024-Jan-16 Tue 9.46 9.54 9.4 9.48 18,242 172,751 ### 77.4 23.1
2024-Jan-15 Mon ### ### 9.41 9.45 41,724 396,586 ### 26.2 23.0
2024-Jan-12 Fri ### ### 9.44 9.55 24,929 237,324 -0.5 ### 23.3
2024-Jan-11 Thu 9.49 9.52 9.4 9.52 ### 232,621 ### 73.2 ###
2024-Jan-10 Wed 9.45 9.51 ### 9.47 25,378 ### ### ### 23.1
2024-Jan-09 Tue 9.57 9.57 9.42 9.51 ### ### -0.6 ### 23.2
2024-Jan-08 Mon 9.48 9.53 ### 9.53 ### ### 0.5 ### ###
2024-Jan-05 Fri ### ### ### ### 60,329 573,427 ### 11.7 ###
2024-Jan-04 Thu ### ### ### ### ### 364,940 ### 92.1 23.6
2024-Jan-03 Wed ### ### 9.23 ### ### ### ### ### 22.7
2024-Jan-02 Tue ### ### 9.28 9.28 3,743 ### -0.6 ### 22.6
2023-Dec-29 Fri 9.43 9.43 9.27 ### ### 239,677 -1.3 ### 22.7
2023-Dec-28 Thu ### 9.42 9.29 9.42 ### 79,423 ### ### 23.0
2023-Dec-27 Wed 9.4 9.41 ### ### 22,328 ### -2.6 ### ###
2023-Dec-22 Fri ### 9.41 9.27 9.41 50,942 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 161,285 1,491,886 ### 80.2 22.7
2023-Dec-20 Wed ### ### ### ### ### 723,327 ### 21.1 ###
2023-Dec-19 Tue ### ### ### 9.29 106,328 980,344 ### 30.3 22.7
2023-Dec-18 Mon 9.29 ### ### 9.2 ### 1,108,224 ### 27.7 ###
2023-Dec-15 Fri ### ### ### ### 92,027 852,170 -0.3 32.0 22.7
2023-Dec-14 Thu ### ### 9.25 ### ### ### ### ### ###
2023-Dec-13 Wed 9.26 9.45 9.23 9.45 7,327 ### 2.1 85.5 23.0
2023-Dec-12 Tue 9.23 ### ### 9.26 ### 518,878 0.3 ### 22.6
2023-Dec-11 Mon 9.42 9.42 ### 9.23 ### 255,980 ### ### 22.5
2023-Dec-08 Fri 9.41 9.46 ### 9.46 31,287 291,751 ### ### ###
2023-Dec-07 Thu 9.47 9.47 ### ### ### 215,826 ### 23.3 22.7
2023-Dec-06 Wed 9.23 9.47 9.2 ### 70,279 656,054 ### 68.8 ###
2023-Dec-05 Tue 9.5 9.5 ### 9.2 14,647 136,729 -3.2 ### ###
2023-Dec-04 Mon 9.29 ### ### ### 21,929 201,527 ### ### ###
2023-Dec-01 Fri ### 9.25 ### ### ### 386,020 ### 25.2 22.1
2023-Nov-30 Thu ### ### ### ### 46,675 424,742 1.8 80.8 ###
2023-Nov-29 Wed 9.22 9.22 ### ### ### ### ### ### 22.0
2023-Nov-28 Tue 9.2 9.2 ### ### 22,727 207,042 ### 21.0 ###
2023-Nov-27 Mon 9.47 9.47 9 ### ### ### -4.8 11.2 22.0
2023-Nov-24 Fri ### 9.29 ### 9.21 ### ### 0.3 70.5 ###
2023-Nov-23 Thu 9.28 ### ### ### ### ### -1.2 ### 22.4
2023-Nov-22 Wed 9.46 9.46 ### 9.27 ### 548,649 ### 25.3 ###
2023-Nov-21 Tue 9.22 9.25 ### ### ### ### ### ### 22.2
2023-Nov-20 Mon 9.28 ### ### ### 20,187 186,023 ### 29.6 22.3
2023-Nov-17 Fri 9.45 9.45 9.24 9.28 ### ### ### 20.2 22.6
2023-Nov-16 Thu 9.82 9.82 ### 9.54 ### ### -2.9 ### 23.3
2023-Nov-15 Wed ### ### ### 9.79 63,575 ### 1.5 ### 23.9
2023-Nov-14 Tue ### ### 9.45 ### 26,327 ### ### ### ###
2023-Nov-13 Mon 9.51 9.71 9.45 9.71 25,178 ### ### 86.4 23.7
2023-Nov-10 Fri 9.52 ### 9.5 9.5 ### 453,252 ### ### ###
2023-Nov-09 Thu 9.55 ### 9.4 9.52 47,141 449,725 ### 37.7 ###
2023-Nov-08 Wed 9.54 9.54 9.44 9.51 10,572 100,328 ### 30.4 23.2
2023-Nov-07 Tue 9.5 9.59 9.45 9.53 24,142 ### ### ### ###
2023-Nov-06 Mon 9.51 ### 9.45 9.45 ### 263,528 ### ### 23.0
2023-Nov-03 Fri ### 9.54 ### 9.54 ### ### ### ### 23.3
2023-Nov-02 Thu ### 9.45 ### 9.25 ### ### ### 69.4 ###
2023-Nov-01 Wed ### 9.29 ### ### 70,180 ### ### ### 22.3
2023-Oct-31 Tue 9.51 ### ### ### ### 360,570 -4.9 ### 22.0
2023-Oct-30 Mon ### 9.23 ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### 84,347 ### ### 22.1
2023-Oct-26 Thu ### ### ### ### ### 801,221 0.7 ### 22.4
2023-Oct-25 Wed 9.42 9.42 ### ### 40,486 ### ### 12.9 ###
2023-Oct-24 Tue ### 9.45 ### 9.45 53,177 495,343 ### ### 23.0
2023-Oct-23 Mon 9.49 9.49 ### 9.22 19,742 ### -2.8 19.3 22.5
2023-Oct-20 Fri 9.58 9.58 ### 9.43 ### ### ### ### 23.0
2023-Oct-19 Thu 9.5 ### 9.44 ### 62,422 ### 1.1 ### 23.4
2023-Oct-18 Wed 9.7 9.7 ### 9.53 ### ### -1.8 21.7 ###
2023-Oct-17 Tue 9.44 9.7 9.28 9.7 ### 820,581 2.8 88.7 23.7
2023-Oct-16 Mon ### 9.7 ### ### 45,750 436,226 ### 19.0 ###
2023-Oct-13 Fri 9.76 9.78 9.53 ### ### ### ### 22.3 23.4
2023-Oct-12 Thu ### 9.79 9.55 9.79 57,987 ### 1.6 81.6 23.9
2023-Oct-11 Wed ### ### 9.53 ### 17,244 165,283 ### ### 23.5
2023-Oct-10 Tue 9.57 ### 9.49 ### ### ### ### 65.4 23.4
2023-Oct-09 Mon 9.52 ### 9.4 9.57 ### 207,147 0.5 78.1 ###
2023-Oct-06 Fri 9.56 9.56 ### 9.47 39,572 374,548 -0.9 ### 23.1
2023-Oct-05 Thu 9.44 9.56 ### 9.56 ### ### 1.3 78.9 23.3
2023-Oct-04 Wed ### 9.51 ### 9.44 ### 763,027 0.6 82.0 23.0
2023-Oct-03 Tue ### 9.45 ### 9.45 37,273 ### 0.7 80.4 23.0
2023-Oct-02 Mon 9.47 9.52 9.23 9.4 ### ### ### ### ###
2023-Sep-29 Fri 9.58 9.58 ### 9.45 ### 275,488 -1.4 20.2 23.0
2023-Sep-28 Thu 9.43 9.58 ### 9.58 ### ### ### 81.2 23.4
2023-Sep-27 Wed ### ### ### ### 11,421 108,442 -2.2 18.4 22.9
     Prev Section Enhanced    Basic Format Daily Prices for IFT    Bottom Next Section
Basic Prices for IFT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:26:37 thru 2024-03-19 20:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000