Score Company IFT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-11 |   2024-03-11 12:34 GMT, Price Closed at $9.96
| -5 |
Price range $0.94 -> $10.23, for Dates 1996-Dec-16 Mon -> 2024-Mar-11 Mon   |
2 | < an > | 2020-06-15 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2020-06-09 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2020-06-05 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked   |
6 | < an > | 2019-11-29 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked   |
7 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.6042c NZD 0.0625 0.006806 72 SUP 15% WHT DRP 0 %Percentage Franked   |
8 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked   |
9 | < an > | 2019-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked   |
10 | < an > | 2019-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.8685c NZ11C+0.91C TO NR15 % W/H TAX 0 %Percentage Franked   |
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked   |
12 | < an > | 2018-11-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked   |
13 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5329c NZ6.25C+0.6807C TO N R15% W/H TAX 0 %Percentage Franked   |
14 | < an | 2016-03-17 |   2019-06-10 14:28 GMT, Name change Change of Company Code (IFZ ) > (IFT )
| 0 |
Old Code(IFZ) Infratil Limited... Infratil Limited   |
|
Various chartings for (IFT) INFRATIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 10.23
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IFT
|
Weekly    Format Enhanced Daily Prices for IFT    Basic |
End of day Prices (Enhanced format), last 120 Days for (IFT) INFRATIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2024-Mar-18 Mon
| 9.76
| 9.84
| 9.73
| 9.81
| ###
| 401,556
| ###
| 74.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 9.71
| ###
| ###
| ###
| 16.6
| 23.7 |
2024-Mar-14 Thu
| ###
| ###
| 9.73
| ###
| ###
| 577,457
| ###
| 35.5
| 24.3 |
2024-Mar-13 Wed
| 9.77
| ###
| 9.77
| ###
| ###
| ###
| 2.0
| 83.4
| 24.3 |
2024-Mar-12 Tue
| ###
| ###
| 9.75
| 9.75
| ###
| ###
| ###
| 17.8
| ### |
2024-Mar-11 Mon
| 9.88
| ###
| 9.79
| ###
| 51,921
| ###
| ###
| ###
| 24.3 |
2024-Mar-08 Fri
| 9.82
| ###
| 9.78
| ###
| ###
| 163,881
| ###
| ###
| 24.2 |
2024-Mar-07 Thu
| ###
| ###
| 9.81
| 9.81
| 32,083
| 316,980
| ###
| 23.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 23,147
| ###
| ###
| 85.4
| ### |
2024-Mar-05 Tue
| ###
| 9.75
| 9.52
| 9.58
| 66,185
| ###
| ###
| ###
| 23.4 |
2024-Mar-04 Mon
| 9.78
| 9.78
| 9.55
| 9.71
| ###
| ###
| ###
| 32.1
| 23.7 |
2024-Mar-01 Fri
| 9.72
| 9.73
| ###
| ###
| ###
| 517,444
| -1.0
| ###
| ### |
2024-Feb-29 Thu
| 9.58
| 9.73
| 9.55
| 9.72
| ###
| 1,405,540
| ###
| 73.6
| 23.7 |
2024-Feb-28 Wed
| 9.52
| 9.72
| 9.52
| ###
| 45,026
| 433,150
| 1.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 9.5
| 9.52
| ###
| 439,750
| ###
| 32.3
| ### |
2024-Feb-26 Mon
| 9.78
| 9.78
| 9.5
| ###
| 84,354
| 813,172
| ###
| ###
| 23.5 |
2024-Feb-23 Fri
| 9.82
| 9.82
| ###
| ###
| 46,783
| ###
| -1.5
| 27.6
| 23.6 |
2024-Feb-22 Thu
| ###
| 9.86
| ###
| 9.86
| 2,505,371
| 24,377,259
| ###
| 85.7
| 24.0 |
2024-Feb-21 Wed
| 9.76
| 9.76
| 9.5
| 9.5
| 40,170
| ###
| ###
| 19.5
| ### |
2024-Feb-20 Tue
| ###
| 9.72
| ###
| 9.72
| ###
| 91,027
| 0.6
| ###
| 23.7 |
2024-Feb-19 Mon
| 9.71
| 9.78
| 9.55
| 9.55
| 24,759
| ###
| -1.6
| 24.4
| 23.3 |
2024-Feb-16 Fri
| ###
| 9.88
| 9.57
| 9.8
| 52,540
| 510,951
| ###
| 77.7
| 23.9 |
2024-Feb-15 Thu
| ###
| 9.73
| 9.57
| ###
| ###
| 309,880
| ###
| ###
| 23.5 |
2024-Feb-14 Wed
| 9.8
| 9.8
| 9.57
| ###
| 46,973
| ###
| ###
| 17.4
| 23.5 |
2024-Feb-13 Tue
| ###
| ###
| 9.77
| 9.78
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 9.84
| 9.87
| ###
| 499,478
| -3.0
| 16.3
| ### |
2024-Feb-09 Fri
| 9.83
| ###
| 9.76
| ###
| 54,642
| ###
| 2.8
| 86.6
| 24.7 |
2024-Feb-08 Thu
| ###
| ###
| 9.77
| 9.81
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 9.89
| 9.985
| 9.88
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 9.85
| ###
| 25,472
| ###
| ###
| ###
| 24.2 |
2024-Feb-05 Mon
| ###
| ###
| 9.77
| ###
| ###
| 335,254
| ###
| ###
| 24.2 |
2024-Feb-02 Fri
| ###
| ###
| 9.81
| 9.87
| ###
| 691,224
| -2.8
| 14.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 9.77
| ###
| ###
| ###
| ###
| 74.4
| 24.3 |
2024-Jan-31 Wed
| ###
| ###
| 9.81
| 9.88
| ###
| 1,919,689
| ###
| 24.6
| 24.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 60,971
| ###
| -1.9
| ###
| 24.3 |
2024-Jan-29 Mon
| 9.72
| 10.23
| 9.72
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 28,577
| 279,625
| ###
| 70.6
| 23.5 |
2024-Jan-24 Wed
| ###
| 9.71
| ###
| ###
| 14,188
| 136,985
| ###
| ###
| 23.4 |
2024-Jan-23 Tue
| 9.53
| 9.72
| 9.48
| ###
| ###
| 459,974
| 1.3
| 81.2
| ### |
2024-Jan-22 Mon
| 9.5
| 9.55
| ###
| 9.53
| ###
| 147,585
| ###
| 76.1
| ### |
2024-Jan-19 Fri
| 9.55
| 9.55
| ###
| 9.4
| 36,371
| ###
| -1.6
| 22.7
| ### |
2024-Jan-18 Thu
| 9.5
| ###
| 9.5
| 9.56
| 35,375
| ###
| ###
| 75.8
| 23.3 |
2024-Jan-17 Wed
| 9.46
| ###
| ###
| ###
| ###
| 195,449
| -1.1
| 31.1
| ### |
2024-Jan-16 Tue
| 9.46
| 9.54
| 9.4
| 9.48
| 18,242
| 172,751
| ###
| 77.4
| 23.1 |
2024-Jan-15 Mon
| ###
| ###
| 9.41
| 9.45
| 41,724
| 396,586
| ###
| 26.2
| 23.0 |
2024-Jan-12 Fri
| ###
| ###
| 9.44
| 9.55
| 24,929
| 237,324
| -0.5
| ###
| 23.3 |
2024-Jan-11 Thu
| 9.49
| 9.52
| 9.4
| 9.52
| ###
| 232,621
| ###
| 73.2
| ### |
2024-Jan-10 Wed
| 9.45
| 9.51
| ###
| 9.47
| 25,378
| ###
| ###
| ###
| 23.1 |
2024-Jan-09 Tue
| 9.57
| 9.57
| 9.42
| 9.51
| ###
| ###
| -0.6
| ###
| 23.2 |
2024-Jan-08 Mon
| 9.48
| 9.53
| ###
| 9.53
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 60,329
| 573,427
| ###
| 11.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 364,940
| ###
| 92.1
| 23.6 |
2024-Jan-03 Wed
| ###
| ###
| 9.23
| ###
| ###
| ###
| ###
| ###
| 22.7 |
2024-Jan-02 Tue
| ###
| ###
| 9.28
| 9.28
| 3,743
| ###
| -0.6
| ###
| 22.6 |
2023-Dec-29 Fri
| 9.43
| 9.43
| 9.27
| ###
| ###
| 239,677
| -1.3
| ###
| 22.7 |
2023-Dec-28 Thu
| ###
| 9.42
| 9.29
| 9.42
| ###
| 79,423
| ###
| ###
| 23.0 |
2023-Dec-27 Wed
| 9.4
| 9.41
| ###
| ###
| 22,328
| ###
| -2.6
| ###
| ### |
2023-Dec-22 Fri
| ###
| 9.41
| 9.27
| 9.41
| 50,942
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 161,285
| 1,491,886
| ###
| 80.2
| 22.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 723,327
| ###
| 21.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 9.29
| 106,328
| 980,344
| ###
| 30.3
| 22.7 |
2023-Dec-18 Mon
| 9.29
| ###
| ###
| 9.2
| ###
| 1,108,224
| ###
| 27.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 92,027
| 852,170
| -0.3
| 32.0
| 22.7 |
2023-Dec-14 Thu
| ###
| ###
| 9.25
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 9.26
| 9.45
| 9.23
| 9.45
| 7,327
| ###
| 2.1
| 85.5
| 23.0 |
2023-Dec-12 Tue
| 9.23
| ###
| ###
| 9.26
| ###
| 518,878
| 0.3
| ###
| 22.6 |
2023-Dec-11 Mon
| 9.42
| 9.42
| ###
| 9.23
| ###
| 255,980
| ###
| ###
| 22.5 |
2023-Dec-08 Fri
| 9.41
| 9.46
| ###
| 9.46
| 31,287
| 291,751
| ###
| ###
| ### |
2023-Dec-07 Thu
| 9.47
| 9.47
| ###
| ###
| ###
| 215,826
| ###
| 23.3
| 22.7 |
2023-Dec-06 Wed
| 9.23
| 9.47
| 9.2
| ###
| 70,279
| 656,054
| ###
| 68.8
| ### |
2023-Dec-05 Tue
| 9.5
| 9.5
| ###
| 9.2
| 14,647
| 136,729
| -3.2
| ###
| ### |
2023-Dec-04 Mon
| 9.29
| ###
| ###
| ###
| 21,929
| 201,527
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 9.25
| ###
| ###
| ###
| 386,020
| ###
| 25.2
| 22.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 46,675
| 424,742
| 1.8
| 80.8
| ### |
2023-Nov-29 Wed
| 9.22
| 9.22
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2023-Nov-28 Tue
| 9.2
| 9.2
| ###
| ###
| 22,727
| 207,042
| ###
| 21.0
| ### |
2023-Nov-27 Mon
| 9.47
| 9.47
| 9
| ###
| ###
| ###
| -4.8
| 11.2
| 22.0 |
2023-Nov-24 Fri
| ###
| 9.29
| ###
| 9.21
| ###
| ###
| 0.3
| 70.5
| ### |
2023-Nov-23 Thu
| 9.28
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 22.4 |
2023-Nov-22 Wed
| 9.46
| 9.46
| ###
| 9.27
| ###
| 548,649
| ###
| 25.3
| ### |
2023-Nov-21 Tue
| 9.22
| 9.25
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2 |
2023-Nov-20 Mon
| 9.28
| ###
| ###
| ###
| 20,187
| 186,023
| ###
| 29.6
| 22.3 |
2023-Nov-17 Fri
| 9.45
| 9.45
| 9.24
| 9.28
| ###
| ###
| ###
| 20.2
| 22.6 |
2023-Nov-16 Thu
| 9.82
| 9.82
| ###
| 9.54
| ###
| ###
| -2.9
| ###
| 23.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 9.79
| 63,575
| ###
| 1.5
| ###
| 23.9 |
2023-Nov-14 Tue
| ###
| ###
| 9.45
| ###
| 26,327
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 9.51
| 9.71
| 9.45
| 9.71
| 25,178
| ###
| ###
| 86.4
| 23.7 |
2023-Nov-10 Fri
| 9.52
| ###
| 9.5
| 9.5
| ###
| 453,252
| ###
| ###
| ### |
2023-Nov-09 Thu
| 9.55
| ###
| 9.4
| 9.52
| 47,141
| 449,725
| ###
| 37.7
| ### |
2023-Nov-08 Wed
| 9.54
| 9.54
| 9.44
| 9.51
| 10,572
| 100,328
| ###
| 30.4
| 23.2 |
2023-Nov-07 Tue
| 9.5
| 9.59
| 9.45
| 9.53
| 24,142
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 9.51
| ###
| 9.45
| 9.45
| ###
| 263,528
| ###
| ###
| 23.0 |
2023-Nov-03 Fri
| ###
| 9.54
| ###
| 9.54
| ###
| ###
| ###
| ###
| 23.3 |
2023-Nov-02 Thu
| ###
| 9.45
| ###
| 9.25
| ###
| ###
| ###
| 69.4
| ### |
2023-Nov-01 Wed
| ###
| 9.29
| ###
| ###
| 70,180
| ###
| ###
| ###
| 22.3 |
2023-Oct-31 Tue
| 9.51
| ###
| ###
| ###
| ###
| 360,570
| -4.9
| ###
| 22.0 |
2023-Oct-30 Mon
| ###
| 9.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 84,347
| ###
| ###
| 22.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 801,221
| 0.7
| ###
| 22.4 |
2023-Oct-25 Wed
| 9.42
| 9.42
| ###
| ###
| 40,486
| ###
| ###
| 12.9
| ### |
2023-Oct-24 Tue
| ###
| 9.45
| ###
| 9.45
| 53,177
| 495,343
| ###
| ###
| 23.0 |
2023-Oct-23 Mon
| 9.49
| 9.49
| ###
| 9.22
| 19,742
| ###
| -2.8
| 19.3
| 22.5 |
2023-Oct-20 Fri
| 9.58
| 9.58
| ###
| 9.43
| ###
| ###
| ###
| ###
| 23.0 |
2023-Oct-19 Thu
| 9.5
| ###
| 9.44
| ###
| 62,422
| ###
| 1.1
| ###
| 23.4 |
2023-Oct-18 Wed
| 9.7
| 9.7
| ###
| 9.53
| ###
| ###
| -1.8
| 21.7
| ### |
2023-Oct-17 Tue
| 9.44
| 9.7
| 9.28
| 9.7
| ###
| 820,581
| 2.8
| 88.7
| 23.7 |
2023-Oct-16 Mon
| ###
| 9.7
| ###
| ###
| 45,750
| 436,226
| ###
| 19.0
| ### |
2023-Oct-13 Fri
| 9.76
| 9.78
| 9.53
| ###
| ###
| ###
| ###
| 22.3
| 23.4 |
2023-Oct-12 Thu
| ###
| 9.79
| 9.55
| 9.79
| 57,987
| ###
| 1.6
| 81.6
| 23.9 |
2023-Oct-11 Wed
| ###
| ###
| 9.53
| ###
| 17,244
| 165,283
| ###
| ###
| 23.5 |
2023-Oct-10 Tue
| 9.57
| ###
| 9.49
| ###
| ###
| ###
| ###
| 65.4
| 23.4 |
2023-Oct-09 Mon
| 9.52
| ###
| 9.4
| 9.57
| ###
| 207,147
| 0.5
| 78.1
| ### |
2023-Oct-06 Fri
| 9.56
| 9.56
| ###
| 9.47
| 39,572
| 374,548
| -0.9
| ###
| 23.1 |
2023-Oct-05 Thu
| 9.44
| 9.56
| ###
| 9.56
| ###
| ###
| 1.3
| 78.9
| 23.3 |
2023-Oct-04 Wed
| ###
| 9.51
| ###
| 9.44
| ###
| 763,027
| 0.6
| 82.0
| 23.0 |
2023-Oct-03 Tue
| ###
| 9.45
| ###
| 9.45
| 37,273
| ###
| 0.7
| 80.4
| 23.0 |
2023-Oct-02 Mon
| 9.47
| 9.52
| 9.23
| 9.4
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 9.58
| 9.58
| ###
| 9.45
| ###
| 275,488
| -1.4
| 20.2
| 23.0 |
2023-Sep-28 Thu
| 9.43
| 9.58
| ###
| 9.58
| ###
| ###
| ###
| 81.2
| 23.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 11,421
| 108,442
| -2.2
| 18.4
| 22.9 |
|
Enhanced    Basic Format Daily Prices for IFT    Bottom |
Basic Prices for IFT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:26:37 thru 2024-03-19 20:26:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|