Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 02:09:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFT) INFRATIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IFT    Limits Next Section


Company Details for (IFT) INFRATIL LIMITED

Listing Code IFT
Listing Name INFRATIL LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IFT .. Thursday 22nd May 2025

IFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFT    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IFT) INFRATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### 10.27 273,585 0 11.6 11.6 ###
2025-May-22 Thu ### 10.7 10.54 ### 203,878 2,165,184 ### ### 0.0
2025-May-21 Wed 10.79 10.79 10.57 ### 187,477 2,002,254 26.2 26.2 0.0
2025-May-20 Tue ### 10.8 ### 10.74 73.8 73.8 0.8
2025-May-19 Mon 10.46 ### 10.4 ### ### ### 0.0
2025-May-16 Fri ### ### 10.58 ### 68.3 68.3 0.0
2025-May-15 Thu 10.8 10.8 ### ### 241,671 1,305,023 26.4 26.4 0.0
2025-May-14 Wed 10.75 10.8 ### 10.73 ### ### ###
2025-May-13 Tue 10.72 10.77 10.575 ### 41.1 41.1 0.0
2025-May-12 Mon 10.7 10.81 ### 10.74 ### ### 0.8
2025-May-09 Fri 10.55 10.74 10.52 ### 72.3 72.3 0.0
2025-May-08 Thu 10.73 10.74 10.445 10.55 425,042 4,502,257 ### ### ###
2025-May-07 Wed 10.78 ### ### 10.79 484,384 0 61.0 61.0 ###
2025-May-06 Tue 10.4 10.77 ### ### 78.4 78.4 0.0
2025-May-05 Mon 10.27 10.43 10.27 ### 388,148 ### ### ### 0.0
2025-May-02 Fri ### 10.29 ### 10.29 167,959 864,149 71.3 71.3 ###
2025-May-01 Thu ### ### 9.83 ### 308,389 ### ### ### 0.0
2025-Apr-30 Wed 9.89 ### ### 9.79 28.8 28.8 ###
2025-Apr-29 Tue ### ### 9.78 9.84 407,778 ### ### ### 0.7
2025-Apr-28 Mon 9.86 ### 9.86 9.89 ### ### ###
2025-Apr-24 Thu ### ### 9.75 9.78 234,021 1,140,852 16.7 16.7 0.7
2025-Apr-23 Wed ### ### ### 9.78 137,788 0 73.4 73.4 0.7
2025-Apr-22 Tue 9.81 9.82 ### ### 330,245 ### 26.9 26.9 0.0
2025-Apr-17 Thu 9.59 ### 9.59 9.89 84.6 84.6 ###
2025-Apr-16 Wed 9.48 9.79 9.48 ### 384,287 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 9.4 345,548 0 18.5 18.5 ###
2025-Apr-14 Mon ### 9.59 9.085 9.54 1,096,874 ### ### ### ###
2025-Apr-11 Fri ### ### 8.86 ### ### ### 0.0
2025-Apr-10 Thu ### 9.26 ### ### 698,888 3,235,851 69.2 69.2 0.0
2025-Apr-09 Wed 8.72 8.82 ### 8.8 1,100,655 4,853,888 81.0 81.0 0.6
2025-Apr-08 Tue 8.74 ### 8.74 8.82 577,821 2,525,077 ### ### ###
2025-Apr-07 Mon 8.45 8.83 8.44 8.74 ### ### 0.6
2025-Apr-04 Fri ### ### 8.84 8.84 603,559 ### 26.0 26.0 ###
2025-Apr-03 Thu 9.28 ### ### ### 34.5 34.5 0.0
2025-Apr-02 Wed 9.21 9.5 9.2 ### 85.4 85.4 0.0
2025-Apr-01 Tue 9.45 9.45 9.2 9.2 ### ### 0.7
2025-Mar-31 Mon 9.41 9.51 9.27 ### 214,652 2,015,582 38.7 38.7 0.0
2025-Mar-28 Fri 9.49 9.7 9.46 9.53 235,740 2,258,389 ### ### ###
2025-Mar-27 Thu 9.74 9.78 9.53 9.55 219,651 ### ### ### 0.7
2025-Mar-26 Wed ### ### 9.72 9.84 179,445 ### 28.9 28.9 0.7
2025-Mar-25 Tue 9.8 ### 9.8 9.88 ### ### 0.7
2025-Mar-24 Mon 9.8 9.89 9.75 9.77 ### ### 0.7
2025-Mar-21 Fri 9.42 9.89 9.42 9.83 90.1 90.1 0.7
2025-Mar-20 Thu 9.73 9.73 9.4 9.4 9.9 9.9 ###
2025-Mar-19 Wed ### 9.7 9.47 9.58 241,286 2,312,726 ### ### 0.7
2025-Mar-18 Tue 9.78 9.78 9.43 9.53 533,284 ### 14.8 14.8 ###
2025-Mar-17 Mon ### 9.57 ### 9.4 ### ### ###
2025-Mar-14 Fri 9.2 ### ### 9.25 64.7 64.7 ###
2025-Mar-13 Thu ### ### ### ### 19.9 19.9 0.0
2025-Mar-12 Wed ### 9.56 9.27 ### 419,087 ### 69.5 69.5 0.0
2025-Mar-11 Tue 9.41 9.43 ### ### ### ### 0.0
2025-Mar-10 Mon 9.54 9.59 9.41 9.47 30.5 30.5 ###
2025-Mar-07 Fri 9.4 9.585 ### 9.51 340,729 1,632,943 82.3 82.3 ###
2025-Mar-06 Thu ### 9.5 ### 9.43 ### ### ###
2025-Mar-05 Wed ### ### ### 9.22 342,645 0 30.2 30.2 0.7
2025-Mar-04 Tue ### ### ### 9.26 424,084 0 39.9 39.9 ###
2025-Mar-03 Mon 9.74 9.79 9.44 9.48 362,271 ### 17.8 17.8 0.7
2025-Feb-28 Fri 9.74 9.87 ### 9.73 287,524 ### ### ### ###
2025-Feb-27 Thu 9.48 9.855 9.48 9.72 440,586 ### ### ### 0.7
2025-Feb-26 Wed ### 9.59 ### 9.46 ### ### 0.7
2025-Feb-25 Tue 9.53 9.53 ### ### 24.0 24.0 0.0
2025-Feb-24 Mon 9.58 ### ### 9.56 ### ### 0.7
2025-Feb-21 Fri 9.84 ### 9.73 9.75 ### ### ###
2025-Feb-20 Thu ### ### 9.8 9.81 431,827 2,115,952 ### ### ###
2025-Feb-19 Wed 10.24 10.24 9.78 9.82 492,089 ### 11.3 11.3 ###
2025-Feb-18 Tue 10.23 ### ### ### 917,425 0 33.9 33.9 0.0
2025-Feb-17 Mon ### ### ### 9.85 356,789 0 23.1 23.1 ###
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 197,725 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 34.7 34.7 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 166,584 0 ### ### 0.0
2025-Feb-07 Fri 9.85 ### ### ### ### ### 0.0
2025-Feb-06 Thu 9.8 ### 9.75 9.76 29.7 29.7 0.7
2025-Feb-05 Wed 9.89 ### 9.8 9.8 390,441 ### ### ### 0.7
2025-Feb-04 Tue 10.28 10.28 9.81 9.83 ### ### 0.7
2025-Feb-03 Mon ### ### ### ### 442,752 0 ### ### 0.0
2025-Jan-31 Fri ### 10.27 9.87 10.26 526,528 ### ### ### 0.7
2025-Jan-30 Thu ### ### 9.82 ### 486,044 2,386,476 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 392,442 0 19.2 19.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 10.55 ### 10.55 10.56 149,222 787,146 66.1 66.1 0.8
2025-Jan-23 Thu ### 10.76 10.55 10.55 ### ### ###
2025-Jan-22 Wed 10.75 10.77 10.56 ### 25.2 25.2 0.0
2025-Jan-21 Tue 10.78 10.85 10.71 10.71 178,173 ### 28.5 28.5 ###
2025-Jan-20 Mon 10.72 10.78 ### 10.78 77.3 77.3 0.8
2025-Jan-17 Fri 10.8 10.8 ### 10.7 23.1 23.1 0.8
2025-Jan-16 Thu 10.85 10.87 ### 10.8 209,259 1,137,322 ### ### ###
2025-Jan-15 Wed 10.59 10.84 10.4 10.79 ### ### ###
2025-Jan-14 Tue 10.57 ### ### ### 224,545 0 ### ### 0.0
2025-Jan-13 Mon ### 10.75 10.48 10.48 29.3 29.3 0.7
2025-Jan-10 Fri 10.85 10.86 ### ### 21.4 21.4 0.0
2025-Jan-09 Thu 10.89 ### 10.78 10.84 149,021 803,223 ### ### 0.8
2025-Jan-08 Wed 10.89 ### 10.81 10.83 27.5 27.5 ###
2025-Jan-07 Tue ### ### 10.82 10.83 30.8 30.8 ###
2025-Jan-06 Mon 11.24 11.24 ### ### 234,385 1,317,243 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 193,084 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 46,889 0 ### ### 0.0
2024-Dec-31 Tue 11.57 11.57 11.43 11.57 48,376 556,324 ### ### ###
2024-Dec-30 Mon 11.5 11.58 ### 11.57 253,683 1,468,824 ### ### ###
2024-Dec-27 Fri 11.5 11.57 11.43 11.55 197,122 ### 65.2 65.2 0.8
2024-Dec-24 Tue 11.45 11.56 11.29 11.56 93,282 1,065,746 76.8 76.8 0.8
2024-Dec-23 Mon 11.44 11.5 11.27 ### 269,142 3,064,181 21.0 21.0 0.0
2024-Dec-20 Fri ### 11.44 ### ### 1,166,873 ### 85.3 85.3 0.0
2024-Dec-19 Thu 11.25 11.25 ### ### ### ### 0.0
2024-Dec-18 Wed 11.27 ### 11.145 11.26 33.5 33.5 0.8
2024-Dec-17 Tue 11.21 ### ### ### 383,949 0 71.6 71.6 0.0
2024-Dec-16 Mon ### 11.29 ### ### 37.9 37.9 0.0
2024-Dec-13 Fri 11.2 11.2 ### ### 20.2 20.2 0.0
2024-Dec-12 Thu ### ### 10.81 10.87 17.8 17.8 ###
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 11.44 11.44 ### ### 480,122 ### ### ### 0.0
2024-Dec-09 Mon ### ### 11.345 11.44 ### ### 0.8
2024-Dec-06 Fri 11.58 11.58 ### ### ### ### 0.0
2024-Dec-05 Thu 11.44 ### 11.4 11.58 77.1 77.1 0.8
2024-Dec-04 Wed ### ### 11.2 ### 202,147 1,132,023 66.4 66.4 0.0
2024-Dec-03 Tue ### ### ### ### 216,873 0 ### ### 0.0
2024-Dec-02 Mon 11.75 11.75 11.5 ### ### ### 0.0
2024-Nov-29 Fri 11.57 11.73 11.52 ### 1,264,081 14,694,941 ### ### 0.0
2024-Nov-28 Thu 11.57 11.84 11.57 11.57 ### ### ###
2024-Nov-27 Wed ### 11.7 11.27 ### 764,174 ### 30.1 30.1 0.0
2024-Nov-26 Tue 11.4 11.46 11.2 11.4 369,280 4,183,942 73.0 73.0 0.8
2024-Nov-25 Mon 11.23 ### 11.2 11.42 ### ### 0.8
2024-Nov-22 Fri 11.42 11.42 ### 11.2 ### ### 0.8
2024-Nov-21 Thu 11.2 11.28 ### ### 135,040 761,625 ### ### 0.0
2024-Nov-20 Wed ### ### 10.81 ### 282,842 ### 79.5 79.5 0.0
2024-Nov-19 Tue ### ### ### ### 345,945 0 ### ### 0.0
2024-Nov-18 Mon 11.41 11.41 ### 11.25 269,553 ### 23.1 23.1 ###
2024-Nov-15 Fri 11.41 ### ### 11.41 68.4 68.4 ###
2024-Nov-14 Thu ### 11.5 ### 11.29 404,223 2,324,282 87.8 87.8 ###
2024-Nov-13 Wed ### 11.28 ### 11.27 80.5 80.5 ###
2024-Nov-12 Tue 11.24 11.24 10.975 ### 217,752 2,418,680 29.2 29.2 0.0
2024-Nov-11 Mon 11.22 11.28 ### ### 301,377 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 601,776 0 10.8 10.8 0.0
2024-Nov-07 Thu ### ### 11.345 11.4 406,884 2,308,049 24.5 24.5 0.8
2024-Nov-06 Wed 11.7 11.75 11.55 ### 34.2 34.2 0.0
2024-Nov-05 Tue 11.55 ### 11.45 11.46 29.9 29.9 0.8
2024-Nov-04 Mon ### 11.725 11.41 11.58 41.3 41.3 0.8
2024-Nov-01 Fri 11.44 ### 11.41 ### 340,282 ### ### ### 0.0
2024-Oct-31 Thu 11.7 11.71 11.45 11.5 21.3 21.3 ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 11.85 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 86.6 86.6 0.0
2024-Oct-25 Fri 11.86 11.88 ### ### 270,745 1,608,225 ### ### 0.0
2024-Oct-24 Thu ### ### 11.54 11.78 611,325 3,527,345 ### ### ###
2024-Oct-23 Wed 11.43 ### ### ### ### ### 0.0
2024-Oct-22 Tue ### 11.53 ### 11.46 87.7 87.7 0.8
2024-Oct-21 Mon ### ### ### 11.27 ### ### ###
2024-Oct-18 Fri ### ### ### ### 965,222 0 74.2 74.2 0.0
2024-Oct-17 Thu ### ### 10.87 ### 28.4 28.4 0.0
2024-Oct-16 Wed ### ### 10.87 10.89 416,476 2,263,547 ### ### 0.8
2024-Oct-15 Tue ### 11.2 ### ### 454,553 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 127,087 0 ### ### 0.0
2024-Oct-11 Fri ### 11.175 ### ### 226,820 1,267,356 83.6 83.6 0.0
2024-Oct-10 Thu 11.2 11.2 10.87 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 293,823 0 78.1 78.1 0.0
2024-Oct-08 Tue ### ### ### ### 29.2 29.2 0.0
2024-Oct-07 Mon ### 11.2 ### ### 159,359 ### ### ### 0.0
2024-Oct-04 Fri ### 11.25 ### ### 301,984 ### ### ### 0.0
2024-Oct-03 Thu 11.24 11.24 ### ### ### ### 0.0
2024-Oct-02 Wed ### 11.23 ### ### ### ### 0.0
2024-Oct-01 Tue 11.45 11.45 ### ### 377,444 ### 17.0 17.0 0.0
2024-Sep-30 Mon 11.55 11.55 11.25 11.41 ### ### ###
2024-Sep-27 Fri ### 11.59 ### 11.42 344,254 1,994,951 ### ### 0.8
2024-Sep-26 Thu ### ### ### ### 65.9 65.9 0.0
2024-Sep-25 Wed ### ### ### ### 36.8 36.8 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 70.0 70.0 0.0
2024-Sep-20 Fri 11.43 ### 11.2 11.27 ### ### ###
2024-Sep-19 Thu 11.4 11.41 ### ### ### ### 0.0
2024-Sep-18 Wed ### 11.7 ### ### 359,988 2,105,929 ### ### 0.0
2024-Sep-17 Tue ### ### ### 11.24 710,725 0 ### ### 0.8
2024-Sep-16 Mon 11.4 11.52 ### ### 18.5 18.5 0.0
2024-Sep-13 Fri 11.42 11.45 11.22 11.26 329,123 ### ### ### 0.8
2024-Sep-12 Thu ### 11.52 11.26 11.4 ### ### 0.8
2024-Sep-11 Wed 11.2 ### ### 11.26 441,325 0 ### ### 0.8
2024-Sep-10 Tue 11.2 11.29 ### ### 480,874 ### ### ### 0.0
2024-Sep-09 Mon ### 11.24 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 10.81 ### 291,127 1,573,541 83.3 83.3 0.0
2024-Sep-05 Thu ### ### ### ### 88.5 88.5 0.0
2024-Sep-04 Wed 10.29 10.56 10.27 10.5 87.1 87.1 0.8
2024-Sep-03 Tue ### ### ### 10.27 161,045 0 85.0 85.0 ###
2024-Sep-02 Mon ### ### ### 10.28 ### ### 0.7
2024-Aug-30 Fri ### 10.21 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 9.975 ### 307,225 1,532,284 70.3 70.3 0.0
2024-Aug-27 Tue ### ### ### ### 154,325 0 ### ### 0.0
2024-Aug-26 Mon ### 10.26 ### ### 258,178 1,324,453 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 154,241 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 73.7 73.7 0.0
2024-Aug-20 Tue ### ### ### ### 40.0 40.0 0.0
2024-Aug-19 Mon 9.86 ### 9.8 ### 172,682 846,141 80.1 80.1 0.0
2024-Aug-16 Fri 9.75 ### 9.75 ### 135,187 ### 79.7 79.7 0.0
2024-Aug-15 Thu ### 9.81 9.57 9.81 ### ### ###
2024-Aug-14 Wed 9.7 9.75 9.59 9.59 ### ### 0.7
2024-Aug-13 Tue 9.71 9.73 ### ### 159,721 777,042 ### ### 0.0
2024-Aug-12 Mon 9.79 9.79 ### ### 193,359 ### ### ### 0.0
2024-Aug-09 Fri 9.76 9.79 ### 9.77 145,983 714,586 ### ### 0.7
2024-Aug-08 Thu ### 9.79 ### 9.72 305,827 1,497,023 ### ### 0.7
2024-Aug-07 Wed ### 9.74 9.58 9.72 67.8 67.8 0.7
2024-Aug-06 Tue 9.54 ### 9.51 9.55 181,272 861,948 ### ### 0.7
2024-Aug-05 Mon 9.83 9.83 9.48 9.54 310,256 2,995,521 39.1 39.1 ###
2024-Aug-02 Fri 9.85 ### 9.71 ### 204,085 ### 73.8 73.8 0.0
2024-Aug-01 Thu 9.89 9.89 9.76 9.85 34.1 34.1 ###
2024-Jul-31 Wed 9.87 9.88 9.79 9.82 24.6 24.6 ###
2024-Jul-30 Tue ### ### ### 9.76 729,240 0 ### ### 0.7
2024-Jul-29 Mon 9.78 9.79 9.72 9.76 259,028 ### ### ### 0.7
2024-Jul-26 Fri ### ### 9.71 9.72 17.6 17.6 0.7
2024-Jul-25 Thu ### ### 9.85 9.85 ### ### ###
2024-Jul-24 Wed 9.8 ### 9.76 ### 83.8 83.8 0.0
2024-Jul-23 Tue 9.73 9.84 ### 9.81 ### ### ###
2024-Jul-22 Mon 9.72 9.79 ### 9.7 297,985 ### ### ### 0.7
2024-Jul-19 Fri 9.87 9.87 ### 9.74 76,429 377,177 22.1 22.1 0.7
2024-Jul-18 Thu 9.83 9.86 9.71 9.86 99,559 974,184 75.6 75.6 0.7
2024-Jul-17 Wed ### ### ### 9.73 230,823 0 70.2 70.2 ###
2024-Jul-16 Tue 9.7 9.7 9.54 9.56 194,888 1,874,822 26.2 26.2 0.7
2024-Jul-15 Mon 9.88 9.88 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 9.85 9.88 140,184 ### 15.7 15.7 0.7
2024-Jul-11 Thu ### ### ### ### 31.0 31.0 0.0
2024-Jul-10 Wed ### ### ### ### 166,776 0 25.1 25.1 0.0
2024-Jul-09 Tue 10.27 10.27 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 610,252 0 ### ### 0.0
2024-Jul-05 Fri 10.22 10.22 ### ### 20.9 20.9 0.0
2024-Jul-04 Thu ### ### ### ### 265,623 0 17.7 17.7 0.0
2024-Jul-03 Wed 10.25 10.25 ### 10.21 ### ### ###
2024-Jul-02 Tue ### 10.21 ### ### 69.7 69.7 0.0
2024-Jul-01 Mon 10.5 10.5 ### ### 386,220 2,027,655 14.7 14.7 0.0
2024-Jun-28 Fri 10.2 ### ### ### 1,159,470 0 74.0 74.0 0.0
2024-Jun-27 Thu ### 10.23 ### ### 177,680 ### 63.1 63.1 0.0
2024-Jun-26 Wed ### 10.25 ### 10.22 1,088,055 5,576,281 74.6 74.6 0.7
2024-Jun-25 Tue ### ### ### ### 177,978 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 10.26 ### ### ### 337,657 0 ### ### 0.0
2024-Jun-20 Thu 10.2 ### ### 10.26 ### ### 0.7
2024-Jun-19 Wed 10.47 10.47 ### 10.25 395,445 2,070,154 19.6 19.6 0.7
2024-Jun-18 Tue ### 10.59 ### 10.55 360,473 ### 93.1 93.1 ###
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 83.3 83.3 0.0
2024-Jun-13 Thu ### ### 9.86 9.88 35.9 35.9 0.7
2024-Jun-12 Wed ### ### ### ### 132,524 0 ### ### 0.0
2024-Jun-11 Tue 10.2 10.2 ### ### 116,857 595,970 ### ### 0.0
2024-Jun-07 Fri 10.72 10.72 ### ### ### ### 0.0
2024-Jun-06 Thu ### 10.87 ### ### 143,479 ### 89.2 89.2 0.0
2024-Jun-05 Wed ### 10.4 ### ### 86.7 86.7 0.0
2024-Jun-04 Tue ### ### ### ### 80.7 80.7 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri 9.88 9.89 9.75 9.85 137,127 1,346,587 29.5 29.5 ###
2024-May-30 Thu ### ### 9.75 9.78 ### ### 0.7
2024-May-29 Wed ### ### 9.85 ### 90,321 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 101,426 0 76.2 76.2 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 10.21 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 105,323 0 74.9 74.9 0.0
2024-May-22 Wed 9.88 ### 9.84 9.88 73.7 73.7 0.7
2024-May-21 Tue ### ### 9.74 9.75 150,949 735,121 ### ### ###
2024-May-20 Mon ### 10.42 ### ### ### ### 0.0
2024-May-17 Fri 9.86 ### 9.86 ### ### ### 0.0
2024-May-16 Thu ### ### ### 9.84 85,278 0 ### ### 0.7
2024-May-15 Wed 9.45 ### 9.43 9.55 62,479 294,588 ### ### 0.7
2024-May-14 Tue ### ### 9.4 9.48 81,189 381,588 22.4 22.4 0.7
2024-May-13 Mon 9.75 9.75 9.58 ### 29.6 29.6 0.0
2024-May-10 Fri 9.88 9.88 9.71 9.71 31,781 ### 20.2 20.2 ###
2024-May-09 Thu 9.89 9.89 9.71 9.78 ### ### 0.7
2024-May-08 Wed 9.75 9.89 9.75 9.89 48,677 ### ### ### ###
2024-May-07 Tue 9.72 9.8 ### 9.73 62,353 305,529 ### ### ###
2024-May-06 Mon ### ### ### ### 66,155 0 ### ### 0.0
2024-May-03 Fri ### ### 9.86 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 61,380 0 70.0 70.0 0.0
2024-May-01 Wed ### ### ### ### 40.3 40.3 0.0
2024-Apr-30 Tue ### ### ### ### 97,344 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 9.82 ### 66,225 ### 27.6 27.6 0.0
2024-Apr-24 Wed ### ### 9.89 ### 30,023 ### 39.7 39.7 0.0
2024-Apr-23 Tue ### ### 9.89 ### 30.7 30.7 0.0
2024-Apr-22 Mon ### ### ### ### 24,350 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 19,678 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 56,277 0 ### ### 0.0
2024-Apr-16 Tue ### ### 9.88 ### 9,558 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 20,340 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 29.0 29.0 0.0
2024-Apr-11 Thu ### 10.2 ### 10.2 ### ### 0.7
2024-Apr-10 Wed ### ### ### ### 21,246 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 9.89 ### 35.4 35.4 0.0
2024-Apr-05 Fri ### ### 9.88 ### 33.2 33.2 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 29,984 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 38,022 0 65.7 65.7 0.0
2024-Mar-28 Thu ### ### 9.8 ### 66,872 327,672 ### ### 0.0
2024-Mar-27 Wed ### ### 9.87 9.87 24.0 24.0 ###
2024-Mar-26 Tue 9.87 ### 9.83 ### ### ### 0.0
2024-Mar-25 Mon 9.88 ### 9.74 9.85 64,076 312,050 33.6 33.6 ###
2024-Mar-22 Fri 9.77 9.85 9.76 9.84 9,873 ### 76.3 76.3 0.7
2024-Mar-21 Thu 9.8 9.86 9.76 9.77 35,082 344,154 28.3 28.3 0.7
2024-Mar-20 Wed 9.8 ### 9.8 9.88 101,025 495,022 ### ### 0.7
2024-Mar-19 Tue 9.83 9.83 9.73 9.75 29.7 29.7 ###
2024-Mar-18 Mon 9.76 9.84 9.73 9.81 74.9 74.9 ###
2024-Mar-15 Fri ### ### ### 9.71 16.6 16.6 ###
2024-Mar-14 Thu ### ### 9.73 ### 35.5 35.5 0.0
2024-Mar-13 Wed 9.77 ### 9.77 ### 83.4 83.4 0.0
2024-Mar-12 Tue ### ### 9.75 9.75 17.8 17.8 ###
2024-Mar-11 Mon 9.88 ### 9.79 ### 51,921 254,153 ### ### 0.0
2024-Mar-08 Fri 9.82 ### 9.78 ### ### ### 0.0
2024-Mar-07 Thu ### ### 9.81 9.81 32,083 ### 23.6 23.6 ###
2024-Mar-06 Wed ### ### ### ### 23,147 0 85.4 85.4 0.0
2024-Mar-05 Tue ### 9.75 9.52 9.58 66,185 ### ### ### 0.7
2024-Mar-04 Mon 9.78 9.78 9.55 9.71 32.1 32.1 ###
2024-Mar-01 Fri 9.72 9.73 ### ### ### ### 0.0
2024-Feb-29 Thu 9.58 9.73 9.55 9.72 73.6 73.6 0.7
2024-Feb-28 Wed 9.52 9.72 9.52 ### 45,026 433,150 ### ### 0.0
2024-Feb-27 Tue ### ### 9.5 9.52 32.3 32.3 ###
2024-Feb-26 Mon 9.78 9.78 9.5 ### 84,354 813,172 ### ### 0.0
2024-Feb-23 Fri 9.82 9.82 ### ### 46,783 ### 27.6 27.6 0.0
2024-Feb-22 Thu ### 9.86 ### 9.86 2,505,371 12,351,479 85.7 85.7 0.7
2024-Feb-21 Wed 9.76 9.76 9.5 9.5 40,170 ### 19.5 19.5 0.7
2024-Feb-20 Tue ### 9.72 ### 9.72 ### ### 0.7
2024-Feb-19 Mon 9.71 9.78 9.55 9.55 24,759 ### 24.4 24.4 0.7
2024-Feb-16 Fri ### 9.88 9.57 9.8 52,540 510,951 77.7 77.7 0.7
2024-Feb-15 Thu ### 9.73 9.57 ### ### ### 0.0
2024-Feb-14 Wed 9.8 9.8 9.57 ### 46,973 ### 17.4 17.4 0.0
2024-Feb-13 Tue ### ### 9.77 9.78 ### ### 0.7
2024-Feb-12 Mon ### ### 9.84 9.87 16.3 16.3 ###
2024-Feb-09 Fri 9.83 ### 9.76 ### 54,642 266,652 86.6 86.6 0.0
2024-Feb-08 Thu ### ### 9.77 9.81 ### ### ###
2024-Feb-07 Wed 9.89 9.985 9.88 ### 68.4 68.4 0.0
2024-Feb-06 Tue ### ### 9.85 ### 25,472 125,449 ### ### 0.0
2024-Feb-05 Mon ### ### 9.77 ### ### ### 0.0
2024-Feb-02 Fri ### ### 9.81 9.87 14.9 14.9 ###
2024-Feb-01 Thu ### ### 9.77 ### 74.4 74.4 0.0
2024-Jan-31 Wed ### ### 9.81 9.88 24.6 24.6 0.7
2024-Jan-30 Tue ### ### ### ### 60,971 0 ### ### 0.0
2024-Jan-29 Mon 9.72 10.23 9.72 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 28,577 0 70.6 70.6 0.0
2024-Jan-24 Wed ### 9.71 ### ### 14,188 68,882 ### ### 0.0
2024-Jan-23 Tue 9.53 9.72 9.48 ### 81.2 81.2 0.0
2024-Jan-22 Mon 9.5 9.55 ### 9.53 76.1 76.1 ###
2024-Jan-19 Fri 9.55 9.55 ### 9.4 36,371 173,671 22.7 22.7 ###
2024-Jan-18 Thu 9.5 ### 9.5 9.56 35,375 ### 75.8 75.8 0.7
2024-Jan-17 Wed 9.46 ### ### ### 31.1 31.1 0.0
2024-Jan-16 Tue 9.46 9.54 9.4 9.48 18,242 172,751 77.4 77.4 0.7
2024-Jan-15 Mon ### ### 9.41 9.45 41,724 ### 26.2 26.2 0.7
2024-Jan-12 Fri ### ### 9.44 9.55 24,929 ### ### ### 0.7
2024-Jan-11 Thu 9.49 9.52 9.4 9.52 73.2 73.2 ###
2024-Jan-10 Wed 9.45 9.51 ### 9.47 25,378 120,672 ### ### ###
2024-Jan-09 Tue 9.57 9.57 9.42 9.51 ### ### ###
2024-Jan-08 Mon 9.48 9.53 ### 9.53 ### ### ###
2024-Jan-05 Fri ### ### ### ### 60,329 0 11.7 11.7 0.0
2024-Jan-04 Thu ### ### ### ### 92.1 92.1 0.0
2024-Jan-03 Wed ### ### 9.23 ### ### ### 0.0
2024-Jan-02 Tue ### ### 9.28 9.28 3,743 ### ### ### 0.7
2023-Dec-29 Fri 9.43 9.43 9.27 ### ### ### 0.0
2023-Dec-28 Thu ### 9.42 9.29 9.42 ### ### 0.7
2023-Dec-27 Wed 9.4 9.41 ### ### 22,328 105,053 ### ### 0.0
2023-Dec-22 Fri ### 9.41 9.27 9.41 50,942 ### ### ### 0.7
2023-Dec-21 Thu ### ### ### ### 161,285 0 80.2 80.2 0.0
2023-Dec-20 Wed ### ### ### ### 21.1 21.1 0.0
2023-Dec-19 Tue ### ### ### 9.29 106,328 0 30.3 30.3 ###
2023-Dec-18 Mon 9.29 ### ### 9.2 27.7 27.7 0.7
2023-Dec-15 Fri ### ### ### ### 92,027 0 32.0 32.0 0.0
2023-Dec-14 Thu ### ### 9.25 ### ### ### 0.0
2023-Dec-13 Wed 9.26 9.45 9.23 9.45 7,327 ### 85.5 85.5 0.7
2023-Dec-12 Tue 9.23 ### ### 9.26 ### ### ###
2023-Dec-11 Mon 9.42 9.42 ### 9.23 ### ### ###
2023-Dec-08 Fri 9.41 9.46 ### 9.46 31,287 147,987 ### ### 0.7
2023-Dec-07 Thu 9.47 9.47 ### ### 23.3 23.3 0.0
2023-Dec-06 Wed 9.23 9.47 9.2 ### 70,279 656,054 68.8 68.8 0.0
2023-Dec-05 Tue 9.5 9.5 ### 9.2 14,647 69,573 ### ### 0.7
2023-Dec-04 Mon 9.29 ### ### ### 21,929 0 ### ### 0.0
2023-Dec-01 Fri ### 9.25 ### ### 25.2 25.2 0.0
2023-Nov-30 Thu ### ### ### ### 46,675 0 80.8 80.8 0.0
2023-Nov-29 Wed 9.22 9.22 ### ### ### ### 0.0
2023-Nov-28 Tue 9.2 9.2 ### ### 22,727 104,544 21.0 21.0 0.0
2023-Nov-27 Mon 9.47 9.47 9 ### 11.2 11.2 0.0
2023-Nov-24 Fri ### 9.29 ### 9.21 70.5 70.5 0.7
2023-Nov-23 Thu 9.28 ### ### ### ### ### 0.0
2023-Nov-22 Wed 9.46 9.46 ### 9.27 25.3 25.3 0.7
2023-Nov-21 Tue 9.22 9.25 ### ### ### ### 0.0
2023-Nov-20 Mon 9.28 ### ### ### 20,187 0 29.6 29.6 0.0
2023-Nov-17 Fri 9.45 9.45 9.24 9.28 20.2 20.2 0.7
2023-Nov-16 Thu 9.82 9.82 ### 9.54 ### ### ###
2023-Nov-15 Wed ### ### ### 9.79 63,575 0 ### ### ###
2023-Nov-14 Tue ### ### 9.45 ### 26,327 ### ### ### 0.0
2023-Nov-13 Mon 9.51 9.71 9.45 9.71 25,178 ### 86.4 86.4 ###
2023-Nov-10 Fri 9.52 ### 9.5 9.5 ### ### 0.7
2023-Nov-09 Thu 9.55 ### 9.4 9.52 47,141 ### 37.7 37.7 ###
2023-Nov-08 Wed 9.54 9.54 9.44 9.51 10,572 100,328 30.4 30.4 ###
2023-Nov-07 Tue 9.5 9.59 9.45 9.53 24,142 ### ### ### ###
2023-Nov-06 Mon 9.51 ### 9.45 9.45 ### ### 0.7
2023-Nov-03 Fri ### 9.54 ### 9.54 ### ### ###
2023-Nov-02 Thu ### 9.45 ### 9.25 69.4 69.4 ###
2023-Nov-01 Wed ### 9.29 ### ### 70,180 325,986 ### ### 0.0
2023-Oct-31 Tue 9.51 ### ### ### ### ### 0.0
2023-Oct-30 Mon ### 9.23 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 9.42 9.42 ### ### 40,486 190,689 12.9 12.9 0.0
2023-Oct-24 Tue ### 9.45 ### 9.45 53,177 ### ### ### 0.7
2023-Oct-23 Mon 9.49 9.49 ### 9.22 19,742 93,675 19.3 19.3 0.7
2023-Oct-20 Fri 9.58 9.58 ### 9.43 ### ### ###
2023-Oct-19 Thu 9.5 ### 9.44 ### 62,422 ### ### ### 0.0
2023-Oct-18 Wed 9.7 9.7 ### 9.53 21.7 21.7 ###
2023-Oct-17 Tue 9.44 9.7 9.28 9.7 88.7 88.7 0.7
2023-Oct-16 Mon ### 9.7 ### ### 45,750 221,887 19.0 19.0 0.0
2023-Oct-13 Fri 9.76 9.78 9.53 ### 22.3 22.3 0.0
2023-Oct-12 Thu ### 9.79 9.55 9.79 57,987 ### 81.6 81.6 ###
2023-Oct-11 Wed ### ### 9.53 ### 17,244 ### ### ### 0.0
2023-Oct-10 Tue 9.57 ### 9.49 ### 65.4 65.4 0.0
2023-Oct-09 Mon 9.52 ### 9.4 9.57 78.1 78.1 ###
2023-Oct-06 Fri 9.56 9.56 ### 9.47 39,572 189,154 ### ### ###
2023-Oct-05 Thu 9.44 9.56 ### 9.56 78.9 78.9 0.7
2023-Oct-04 Wed ### 9.51 ### 9.44 82.0 82.0 0.7
2023-Oct-03 Tue ### 9.45 ### 9.45 37,273 ### 80.4 80.4 0.7
2023-Oct-02 Mon 9.47 9.52 9.23 9.4 ### ### ###
2023-Sep-29 Fri 9.58 9.58 ### 9.45 20.2 20.2 0.7
2023-Sep-28 Thu 9.43 9.58 ### 9.58 81.2 81.2 0.7
2023-Sep-27 Wed ### ### ### ### 11,421 0 18.4 18.4 0.0
2023-Sep-26 Tue 9.59 9.59 9.43 9.55 19,723 ### 40.9 40.9 0.7
2023-Sep-25 Mon 9.49 9.57 9.48 9.545 72.5 72.5 ###
2023-Sep-22 Fri 9.41 9.51 9.25 9.45 62.8 62.8 0.7
2023-Sep-21 Thu ### 9.41 9.28 9.29 29,456 ### ### ### ###
2023-Sep-20 Wed 9.47 9.47 ### ### 23,873 ### 28.5 28.5 0.0
2023-Sep-19 Tue 9.41 9.47 ### 9.47 35,647 168,788 ### ### ###
2023-Sep-18 Mon 9.28 9.46 9.28 9.41 52,281 489,872 84.7 84.7 0.7
2023-Sep-15 Fri 9.46 9.46 9.27 9.27 ### ### 0.7
2023-Sep-14 Thu 9.48 9.57 ### 9.46 79,525 380,527 29.7 29.7 0.7
2023-Sep-13 Wed 9.5 9.5 9.26 9.42 33.1 33.1 0.7
2023-Sep-12 Tue 9.5 9.54 9.28 9.52 ### ### ###
2023-Sep-11 Mon 9.57 9.59 ### 9.54 39.2 39.2 ###
2023-Sep-08 Fri ### ### 9.47 9.54 304,826 1,443,351 ### ### ###
2023-Sep-07 Thu 9.5 9.58 9.4 9.56 79.9 79.9 0.7
2023-Sep-06 Wed 9.42 9.56 ### 9.52 39,389 188,279 ### ### ###
2023-Sep-05 Tue 9.4 9.4 9.24 ### ### ### 0.0
2023-Sep-04 Mon 9.47 9.47 9.28 9.28 22.9 22.9 0.7
2023-Sep-01 Fri 9.25 9.47 9.25 9.47 83.2 83.2 ###
2023-Aug-31 Thu 9.2 ### ### 9.27 ### ### 0.7
2023-Aug-30 Wed 9.21 9.23 ### 9.2 30.2 30.2 0.7
2023-Aug-29 Tue 9.24 9.24 ### 9.23 ### ### ###
2023-Aug-28 Mon 9.27 9.27 9.2 9.24 37,071 342,350 ### ### ###
2023-Aug-25 Fri ### ### 9.2 9.26 27,554 126,748 ### ### ###
2023-Aug-24 Thu 9.26 9.29 9.21 9.24 27,758 ### 33.7 33.7 ###
2023-Aug-23 Wed 9.21 9.22 ### 9.2 35.1 35.1 0.7
2023-Aug-22 Tue ### 9.27 ### ### 70.8 70.8 0.0
2023-Aug-21 Mon 9.22 9.22 ### ### 27,524 126,885 27.5 27.5 0.0
2023-Aug-18 Fri ### 9.23 ### 9.23 ### ### ###
2023-Aug-17 Thu ### ### ### ### 31.6 31.6 0.0
2023-Aug-16 Wed 9.2 9.23 ### 9.23 21,047 ### ### ### ###
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 9.2 9.23 ### ### 29.7 29.7 0.0
2023-Aug-11 Fri ### 9.23 ### 9.23 ### ### ###
2023-Aug-10 Thu 9.23 9.23 ### ### 23,945 ### 23.6 23.6 0.0
2023-Aug-09 Wed 9.24 9.26 ### 9.23 37.1 37.1 ###
2023-Aug-08 Tue 9.24 9.24 ### ### ### ### 0.0
2023-Aug-07 Mon 9.2 9.25 ### 9.21 17,885 ### ### ### 0.7
2023-Aug-04 Fri 9.2 9.22 ### ### ### ### 0.0
2023-Aug-03 Thu 9.4 9.4 ### 9.2 41,575 ### 17.9 17.9 0.7
2023-Aug-02 Wed ### 9.4 ### 9.4 89.7 89.7 ###
2023-Aug-01 Tue ### ### ### ### 55,950 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 31,040 0 87.3 87.3 0.0
2023-Jul-28 Fri ### ### ### ### 26,974 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 42,543 0 21.3 21.3 0.0
2023-Jul-26 Wed ### ### ### ### 41,649 0 ### ### 0.0
2023-Jul-25 Tue 9.24 9.24 ### ### 32,724 151,184 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 89,248 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 19,524 0 ### ### 0.0
2023-Jul-20 Thu ### ### 9 9 ### ### 0.6
2023-Jul-19 Wed ### ### ### ### 37,823 0 30.9 30.9 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 9.45 9.45 9.2 9.24 86,548 ### ### ### ###
2023-Jul-14 Fri 9.29 ### 9.28 ### 12,183 56,529 ### ### 0.0
2023-Jul-13 Thu ### ### 9.22 9.22 22,823 ### ### ### 0.7
2023-Jul-12 Wed ### ### ### ### 48,176 0 19.5 19.5 0.0
2023-Jul-11 Tue 9.51 9.52 9.24 ### 50,380 ### 16.9 16.9 0.0
2023-Jul-10 Mon 9.53 ### 9.46 9.5 53,184 ### ### ### 0.7
2023-Jul-07 Fri 9.45 9.47 ### ### 34.4 34.4 0.0
2023-Jul-06 Thu 9.49 9.57 9.4 9.42 ### ### 0.7
2023-Jul-05 Wed ### 9.675 9.45 9.46 120,853 1,155,656 19.3 19.3 0.7
2023-Jul-04 Tue 9.46 9.71 9.42 ### 73.4 73.4 0.0
2023-Jul-03 Mon 9.43 9.49 ### 9.46 51,950 ### ### ### 0.7
2023-Jun-30 Fri 9.23 9.45 9.22 9.42 155,085 ### ### ### 0.7
2023-Jun-29 Thu ### 9.255 ### 9.21 34,240 158,445 ### ### 0.7
2023-Jun-28 Wed ### 9.23 ### ### 69,726 321,785 58.6 58.6 0.0
2023-Jun-27 Tue ### 9.21 ### ### 184,275 848,586 ### ### 0.0
2023-Jun-26 Mon 8.81 ### 8.81 ### ### ### 0.0
2023-Jun-23 Fri 8.76 ### 8.76 8.85 80.3 80.3 0.6
2023-Jun-22 Thu 8.75 8.82 8.7 8.7 43.5 43.5 ###
2023-Jun-21 Wed 8.75 8.875 ### 8.72 72,852 323,280 ### ### 0.6
2023-Jun-20 Tue 8.76 8.77 8.71 8.73 15,681 137,051 ### ### ###
2023-Jun-19 Mon ### ### ### 8.8 107,872 0 31.9 31.9 0.6
2023-Jun-16 Fri ### ### ### 8.79 206,129 0 ### ### 0.6
2023-Jun-15 Thu ### ### 8.78 ### 182,273 800,178 34.3 34.3 0.0
2023-Jun-14 Wed ### 9 8.83 ### ### ### 0.0
2023-Jun-13 Tue ### ### 8.87 ### 28,385 125,887 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 26,851 0 ### ### 0.0
2023-Jun-08 Thu ### ### 8.8 ### 227,882 1,002,680 76.4 76.4 0.0
2023-Jun-07 Wed 9.2 9.2 9.2 9.2 0 0.7
2023-Jun-06 Tue ### 9.41 ### 9.2 26.5 26.5 0.7
2023-Jun-05 Mon 9.21 ### 9.21 ### 14,456 ### ### ### 0.0
2023-Jun-02 Fri ### 9.25 ### ### 18,655 86,279 32.0 32.0 0.0
2023-Jun-01 Thu ### 9.23 9 9.23 17,651 160,888 ### ### ###
2023-May-31 Wed 9.29 ### ### ### 30.6 30.6 0.0
2023-May-30 Tue 9.23 ### ### 9.2 35.9 35.9 0.7
2023-May-29 Mon 9.29 9.29 ### 9.2 ### ### 0.7
2023-May-26 Fri ### 9.355 ### ### 25,521 119,374 ### ### 0.0
2023-May-25 Thu ### ### ### 9.26 89.7 89.7 ###
2023-May-24 Wed ### ### ### ### 25.7 25.7 0.0
2023-May-23 Tue ### 9.47 ### ### 28,540 ### 80.1 80.1 0.0
2023-May-22 Mon ### ### ### ### 30.1 30.1 0.0
2023-May-19 Fri ### 9.27 ### ### 81.0 81.0 0.0
2023-May-18 Thu 9.2 9.2 ### ### ### ### 0.0
2023-May-17 Wed 9 9.225 ### 9.2 11,859 ### ### ### 0.7
2023-May-16 Tue 8.88 9.185 8.85 8.87 43.8 43.8 ###
2023-May-15 Mon ### ### 8.755 8.81 31.2 31.2 ###
2023-May-12 Fri 8.79 ### 8.76 ### ### ### 0.0
2023-May-11 Thu ### ### 8.7 8.79 19.1 19.1 0.6
2023-May-10 Wed 8.82 9 8.7 9 21,185 187,487 84.3 84.3 0.6
2023-May-09 Tue ### ### ### 8.72 ### ### 0.6
2023-May-08 Mon ### ### 8.51 8.51 22,276 94,784 ### ### 0.6
2023-May-05 Fri 8.8 8.87 ### ### ### ### 0.0
2023-May-04 Thu 8.8 ### 8.7 8.7 7,548 ### ### ### ###
2023-May-03 Wed ### 8.82 ### 8.81 9,843 ### ### ### ###
2023-May-02 Tue 8.86 ### 8.53 8.53 ### ### ###
2023-May-01 Mon 8.87 9 8.84 8.88 49,927 445,348 ### ### 0.6
2023-Apr-28 Fri ### ### ### 8.87 36,158 0 ### ### ###
2023-Apr-27 Thu ### 8.72 8.59 ### 22,087 ### 70.7 70.7 0.0
2023-Apr-26 Wed ### ### 8.45 8.52 ### ### 0.6
2023-Apr-24 Mon ### 8.71 ### ### ### ### 0.0
2023-Apr-21 Fri 8.55 ### ### ### 13,222 0 7.1 7.1 0.0
2023-Apr-20 Thu 8.59 ### 8.51 8.51 ### ### 0.6
2023-Apr-19 Wed ### ### ### ### 60,852 0 ### ### 0.0
2023-Apr-18 Tue 8.58 ### 8.55 ### 81.2 81.2 0.0
2023-Apr-17 Mon ### ### 8.51 8.51 4,274 18,185 ### ### 0.6
2023-Apr-14 Fri 8.8 8.8 8.51 ### 22,278 ### 14.7 14.7 0.0
2023-Apr-13 Thu 8.79 8.8 ### 8.76 ### ### 0.6
2023-Apr-12 Wed ### 8.79 ### ### 89.9 89.9 0.0
2023-Apr-11 Tue ### 8.7 ### ### ### ### 0.0
2023-Apr-06 Thu ### 8.81 8.58 8.79 81.3 81.3 0.6
2023-Apr-05 Wed ### 8.8 8.48 8.8 17,589 ### 82.0 82.0 0.6
2023-Apr-04 Tue 8.41 ### 8.41 ### ### ### 0.0
2023-Apr-03 Mon 8.73 8.73 ### 8.4 15.8 15.8 ###
2023-Mar-31 Fri 9 9 8.53 8.7 21,983 192,680 10.2 10.2 ###
2023-Mar-30 Thu 8.41 ### ### ### 80.9 80.9 0.0
2023-Mar-29 Wed 8.41 8.43 ### ### 26.2 26.2 0.0
2023-Mar-28 Tue ### ### 8.25 ### 11,173 46,088 ### ### 0.0
2023-Mar-27 Mon ### ### ### 8.25 27.5 27.5 ###
2023-Mar-24 Fri 8.22 ### ### ### 76.0 76.0 0.0
2023-Mar-23 Thu ### 8.2 ### ### 5,626 ### 82.8 82.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### 8 18,159 0 27.8 27.8 ###
2023-Mar-20 Mon 8.26 ### ### ### 14,148 0 33.3 33.3 0.0
2023-Mar-17 Fri ### 8.28 ### 8.27 72.4 72.4 ###
2023-Mar-16 Thu ### 8.22 ### ### 20,647 84,859 83.1 83.1 0.0
2023-Mar-15 Wed ### ### ### ### 77.2 77.2 0.0
2023-Mar-14 Tue 7.88 ### 7.88 8 6,740 26,555 ### ### ###
2023-Mar-13 Mon ### ### 7.83 ### 13,479 52,770 ### ### 0.0
2023-Mar-10 Fri 7.89 ### 7.84 ### 12,058 ### ### ### 0.0
2023-Mar-09 Thu ### ### 7.86 7.86 25.1 25.1 ###
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 10,886 0 31.2 31.2 0.0
2023-Mar-06 Mon ### ### ### ### 89.3 89.3 0.0
2023-Mar-03 Fri ### ### ### ### 5,555 0 ### ### 0.0
2023-Mar-02 Thu 8 ### 7.86 ### 73.4 73.4 0.0
2023-Mar-01 Wed ### ### 7.83 ### 25,072 98,156 67.8 67.8 0.0
2023-Feb-28 Tue 7.8 ### 7.8 ### 12,357 ### ### ### 0.0
2023-Feb-27 Mon ### ### 7.73 7.76 23,581 91,140 ### ### 0.6
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 7.86 ### 7.86 ### 10,283 ### 86.1 86.1 0.0
2023-Feb-22 Wed ### ### ### 7.85 87.1 87.1 ###
2023-Feb-21 Tue 7.89 ### ### ### 5,357 0 13.2 13.2 0.0
2023-Feb-20 Mon ### ### 7.85 8 28,479 111,780 37.5 37.5 ###
2023-Feb-17 Fri ### ### ### ### 83.1 83.1 0.0
2023-Feb-16 Thu 8 ### ### ### 12,047 0 65.6 65.6 0.0
2023-Feb-15 Wed ### ### ### ### 34.9 34.9 0.0
2023-Feb-14 Tue ### ### ### ### 35.4 35.4 0.0
2023-Feb-13 Mon ### ### ### ### 11,222 0 ### ### 0.0
2023-Feb-10 Fri 8.23 8.23 ### ### 10,184 ### ### ### 0.0
2023-Feb-09 Thu ### 8.2 ### 8.2 7,686 ### ### ### 0.6
2023-Feb-08 Wed ### ### ### ### 35,082 0 80.8 80.8 0.0
2023-Feb-07 Tue 8.2 8.22 8 8 20.8 20.8 ###
2023-Feb-06 Mon 8.25 8.25 ### ### 157 647 ### ### 0.0
2023-Feb-03 Fri ### 8.25 ### ### 15,886 65,529 72.7 72.7 0.0
2023-Feb-02 Thu ### ### ### ### 2,682 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### 8.2 ### ### 4,628 18,974 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 15,746 0 76.8 76.8 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 76.2 76.2 0.0
2023-Jan-24 Tue 8.2 8.22 ### 8.21 10,888 44,749 66.4 66.4 ###
2023-Jan-23 Mon ### 8.2 ### ### 7,454 ### 76.5 76.5 0.0
2023-Jan-20 Fri ### 8.2 ### ### 24.3 24.3 0.0
2023-Jan-19 Thu ### ### ### ### 4,871 0 ### ### 0.0
2023-Jan-18 Wed 8.2 8.2 7.87 ### 4,522 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 85.8 85.8 0.0
2023-Jan-16 Mon ### ### ### ### 5,322 0 33.4 33.4 0.0
2023-Jan-13 Fri 7.85 ### 7.85 ### 15,674 61,520 81.6 81.6 0.0
2023-Jan-12 Thu 8 8 7.88 7.88 3,140 ### 22.5 22.5 0.6
2023-Jan-11 Wed ### 8 7.85 ### 18,629 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 7,279 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 02:09:34 thru 2025-05-25 02:09:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000