(IGC) INTERNATIONAL GOLDFIELDS LIMITED home page - Stock Trading Printable OzSuper

(IGC) INTERNATIONAL GOLDFIELDS LIMITED home page...

TOC Company Info for IGC Fundamental

Listing Code	IGC
Listing Name	INTERNATIONAL GOLDFIELDS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name	INTERNATIONAL GOLD..
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IGC9

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IGC .. Monday 23rd November 2009

IGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009

Company Fundamental Data News

More Historic Detail for Company IGC

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	0.23	0.21	###	###	0.21
MARKET CAP	###	###	###	25853917.76	###	###
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	17.27941176	15.44117647
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	5.787234043	6.476190476
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	8.955223881	150	173.8	180.4878049	###	###
52 WK LO LAST%	###	###	50	48.7804878	###	50
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	###	5.821176471
EARNINGS YIELD BOND RATE	0	0	0	0	1.792234043	1.911190476
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	126,116,672	126,116,672	126,116,672
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	###		###	###	###
LOWEST	0	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0	0
DIVIDEND FRANKING	0	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###	0	###	###	###
Year Low	0	###	0	###	###	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for IGC Options

Score Company IGC for Ownership

Ctr	Links	Date	News	Score
1	an	2009-12-03	^{2025-03-21 05:51 GMT,} Price Closed at $0.335	0
Price range $0.105 -> $0.575, for Dates 2006-May-02 Tue -> 2009-Nov-23 Mon

News Options owned by IGC Warrants

No OPTIONS for company (IGC) INTERNATIONAL GOLDFIELDS LIMITED.

Options Warrants owned by IGC Charting

No Warrants for company (IGC) INTERNATIONAL GOLDFIELDS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IGC) INTERNATIONAL GOLDFIELDS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.575	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IGC

Weekly Format Enhanced Daily Prices for IGC Basic

End of day Prices (Enhanced format),

last 120 Days for (IGC) INTERNATIONAL GOLDFIELDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0102
2009-Dec-03 Thu	###	###	###	###	0				###
2009-Dec-02 Wed	###	###	###	###	0				###
2009-Dec-01 Tue	###	###	###	###	0				###
2009-Nov-30 Mon	###	###	###	###	0				###
2009-Nov-27 Fri	###	###	###	###	0				###
2009-Nov-26 Thu	###	###	###	###	0				###
2009-Nov-25 Wed	###	###	###	###	0				###
2009-Nov-24 Tue	###	###	###	###	0				###
2009-Nov-23 Mon	###	###	###	###	903,548	300,429	-4.3	8.0	###
2009-Nov-20 Fri	0.345	0.345	###	###	141,849	###	-1.4	###	###
2009-Nov-19 Thu	0.355	0.355	###	###	298,473	###	###	25.1	###
2009-Nov-18 Wed	0.345	###	0.345	###	2,934,326	1,041,685	1.4	81.5	###
2009-Nov-17 Tue	###	###	###	###	4,290,453	1,383,671	11.5	###	###
2009-Nov-16 Mon	###	###	###	###	###	###	###	###	-30.4
2009-Nov-13 Fri	###	###	###	###	###	77,326	###	66.6	-30.4
2009-Nov-12 Thu	###	###	###	###	###	###	###	26.3	-30.9
2009-Nov-11 Wed	###	###	###	###	###	###	###	68.9	-31.4
2009-Nov-10 Tue	###	###	###	###	502,178	159,441	###	70.3	-31.4
2009-Nov-09 Mon	###	###	###	###	###	124,259	1.6	72.5	-31.4
2009-Nov-06 Fri	###	###	###	###	###	588,042	###	###	-30.4
2009-Nov-05 Thu	###	###	###	###	123,386	###	###	77.0	###
2009-Nov-04 Wed	###	###	###	###	27,523	###	###	###	-30.4
2009-Nov-03 Tue	###	###	###	###	###	###	###	83.1	###
2009-Nov-02 Mon	###	###	###	###	###	###	###	###	###
2009-Oct-30 Fri	###	###	###	###	###	356,652	###	###	###
2009-Oct-29 Thu	###	###	###	###	756,824	227,047	###	83.0	###
2009-Oct-28 Wed	###	###	###	###	###	###	###	###	-30.4
2009-Oct-27 Tue	###	###	###	###	###	###	###	88.8	-30.4
2009-Oct-26 Mon	###	###	###	###	769,249	###	3.3	###	-30.9
2009-Oct-23 Fri	###	###	0.29	###	###	123,120	###	###	###
2009-Oct-22 Thu	###	###	###	###	###	###	###	25.5	###
2009-Oct-21 Wed	0.325	###	###	###	###	###	###	###	###
2009-Oct-20 Tue	###	###	###	###	2,418,873	###	###	###	-31.4
2009-Oct-19 Mon	###	###	###	###	878,958	###	11.3	###	###
2009-Oct-16 Fri	0.27	0.275	###	0.275	###	###	1.9	###	###
2009-Oct-15 Thu	0.26	###	0.25	###	###	199,950	1.9	###	###
2009-Oct-14 Wed	###	0.27	0.26	0.26	###	183,872	-1.9	###	###
2009-Oct-13 Tue	0.26	0.27	0.255	###	###	###	1.9	###	###
2009-Oct-12 Mon	0.26	0.26	0.24	0.255	###	266,429	-1.9	22.5	-25.0
2009-Oct-09 Fri	0.24	0.26	0.24	0.255	3,054,671	###	6.3	93.6	-25.0
2009-Oct-08 Thu	0.24	0.24	0.21	0.23	2,183,783	491,351	###	8.5	-22.5
2009-Oct-07 Wed	0.255	0.255	0.225	###	###	###	-7.8	3.7	###
2009-Oct-06 Tue	0.22	0.22	0.22	0.22	854,982	###	###	74.7	-21.6
2009-Oct-05 Mon	0.22	0.22	0.22	0.22	0				-21.6
2009-Oct-02 Fri	###	###	0.22	0.22	###	###	-6.4	###	-21.6
2009-Oct-01 Thu	0.24	0.24	0.23	0.24	###	49,740	###	70.3	###
2009-Sep-30 Wed	0.23	0.23	0.23	0.23	###	10,480	###	68.2	-22.5
2009-Sep-29 Tue	0.22	0.25	0.22	0.25	###	###	###	###	###
2009-Sep-28 Mon	0.22	0.23	0.22	0.23	###	###	4.5	###	-22.5
2009-Sep-25 Fri	0.2	0.22	###	0.22	539,224	111,888	###	###	-21.6
2009-Sep-24 Thu	###	###	0.2	0.2	###	55,445	###	19.6	-19.6
2009-Sep-23 Wed	###	0.21	###	0.21	107,059	###	###	80.7	-20.6
2009-Sep-22 Tue	0.2	0.21	0.2	0.21	###	47,654	###	###	-20.6
2009-Sep-21 Mon	0.21	0.21	0.2	###	###	51,289	-2.4	###	###
2009-Sep-18 Fri	0.21	0.21	0.2	0.2	###	112,279	###	8.8	-19.6
2009-Sep-17 Thu	###	###	0.2	0.2	###	12,757	###	###	-19.6
2009-Sep-16 Wed	0.21	###	###	###	408,685	85,823	2.4	###	-21.1
2009-Sep-15 Tue	###	###	###	###	###	###	13.2	97.8	-21.1
2009-Sep-14 Mon	###	###	0.185	0.185	###	###	###	###	-18.1
2009-Sep-11 Fri	###	###	0.185	0.185	###	###	###	15.8	-18.1
2009-Sep-10 Thu	###	###	###	###	60,959	11,582	###	###	-18.6
2009-Sep-09 Wed	###	###	###	###	###	###	###	20.4	-18.6
2009-Sep-08 Tue	###	###	###	###	###	28,778	###	61.4	-19.1
2009-Sep-07 Mon	###	###	###	###	###	877	###	###	-19.1
2009-Sep-04 Fri	###	0.2	###	0.2	245,850	48,555	###	###	-19.6
2009-Sep-03 Thu	###	###	###	###	###	###	###	13.6	-18.6
2009-Sep-02 Wed	###	###	###	###	134,425	###	###	###	-19.1
2009-Sep-01 Tue	0.2	0.2	###	###	312,770	61,772	###	19.0	-19.1
2009-Aug-31 Mon	###	0.21	###	###	###	46,251	###	72.3	###
2009-Aug-28 Fri	###	###	###	###	0				###
2009-Aug-27 Thu	###	###	###	###	###	3,485	###	70.1	###
2009-Aug-26 Wed	0.21	0.21	###	###	###	36,025	-2.4	###	###
2009-Aug-25 Tue	0.21	0.21	###	0.21	165,380	###	###	###	-20.6
2009-Aug-24 Mon	0.21	0.21	0.21	0.21	###	###	###	66.0	-20.6
2009-Aug-21 Fri	0.21	0.21	###	###	###	###	-2.4	###	###
2009-Aug-20 Thu	###	###	0.21	0.21	###	18,127	-2.3	###	-20.6
2009-Aug-19 Wed	###	###	###	###	###	44,940	4.9	90.5	-21.1
2009-Aug-18 Tue	###	###	###	###	###	###	###	70.3	###
2009-Aug-17 Mon	0.21	0.21	###	0.21	607,085	125,970	###	###	-20.6
2009-Aug-14 Fri	###	0.21	###	0.21	146,350	###	###	###	-20.6
2009-Aug-13 Thu	0.21	0.21	0.21	0.21	119,457	25,085	###	60.0	-20.6
2009-Aug-12 Wed	###	###	0.21	0.21	###	71,145	-2.3	15.2	-20.6
2009-Aug-11 Tue	0.22	0.225	###	0.22	###	46,245	###	###	-21.6
2009-Aug-10 Mon	0.23	0.23	0.225	0.225	###	###	-2.2	21.2	-22.1
2009-Aug-07 Fri	###	###	0.225	0.225	###	60,540	-4.3	9.8	-22.1
2009-Aug-06 Thu	0.23	###	0.23	###	185,482	43,124	2.2	79.5	###
2009-Aug-05 Wed	###	###	###	0.225	###	18,225	4.7	93.9	-22.1
2009-Aug-04 Tue	###	0.24	###	0.24	###	81,249	11.6	###	###
2009-Aug-03 Mon	0.22	0.22	###	0.22	###	###	###	66.6	-21.6
2009-Jul-31 Fri	0.24	0.245	0.23	0.23	105,987	25,171	###	###	-22.5
2009-Jul-30 Thu	0.23	0.23	0.23	0.23	###	657	###	###	-22.5
2009-Jul-29 Wed	###	###	0.23	0.23	###	23,250	-2.1	###	-22.5
2009-Jul-28 Tue	###	###	###	###	###	###	###	###	###
2009-Jul-27 Mon	0.25	0.25	0.23	0.23	###	57,527	###	4.3	-22.5
2009-Jul-24 Fri	0.26	0.26	0.25	0.255	###	74,641	-1.9	23.7	-25.0
2009-Jul-23 Thu	0.25	0.25	0.25	0.25	###	34,149	###	###	###
2009-Jul-22 Wed	0.255	###	0.245	0.245	###	140,954	-3.9	###	###
2009-Jul-21 Tue	0.23	0.245	0.23	0.245	517,976	###	6.5	###	###
2009-Jul-20 Mon	0.225	###	0.225	0.23	352,848	81,155	2.2	###	-22.5
2009-Jul-17 Fri	0.23	0.23	0.225	0.225	###	###	-2.2	19.0	-22.1
2009-Jul-16 Thu	0.23	###	0.225	0.225	###	###	-2.2	###	-22.1
2009-Jul-15 Wed	0.225	0.225	0.225	0.225	62,556	14,075	###	62.4	-22.1
2009-Jul-14 Tue	0.225	0.23	0.22	0.22	###	###	-2.2	13.8	-21.6
2009-Jul-13 Mon	0.23	0.23	0.23	0.23	0				-22.5
2009-Jul-10 Fri	0.225	0.23	0.225	0.23	114,155	25,970	2.2	###	-22.5
2009-Jul-09 Thu	0.225	0.23	0.225	0.23	###	###	2.2	###	-22.5
2009-Jul-08 Wed	0.22	0.225	0.22	0.22	###	51,753	###	###	-21.6
2009-Jul-07 Tue	###	0.22	###	0.22	###	###	2.3	87.2	-21.6
2009-Jul-06 Mon	0.225	0.225	###	0.22	###	###	-2.2	23.8	-21.6
2009-Jul-03 Fri	0.21	0.23	0.21	0.225	###	60,940	7.1	###	-22.1
2009-Jul-02 Thu	0.225	0.225	0.21	0.21	###	###	###	5.5	-20.6
2009-Jul-01 Wed	0.21	0.22	0.21	0.22	###	53,750	###	###	-21.6
2009-Jun-30 Tue	###	###	0.2	0.2	404,250	83,881	-7.0	###	-19.6
2009-Jun-29 Mon	###	0.21	###	0.21	###	48,243	###	###	-20.6
2009-Jun-26 Fri	0.2	0.21	0.2	0.21	###	###	###	90.5	-20.6
2009-Jun-25 Thu	0.2	0.2	0.185	###	###	###	###	###	-18.6
2009-Jun-24 Wed	0.2	0.2	###	0.2	387,240	76,479	###	###	-19.6
2009-Jun-23 Tue	###	###	0.2	0.2	533,583	108,050	###	###	-19.6
2009-Jun-22 Mon	0.21	0.21	###	###	###	68,353	-2.4	###	###
2009-Jun-19 Fri	###	###	###	###	76,850	15,754	###	75.6	###

Enhanced Basic Format Daily Prices for IGC Bottom

Basic Prices for IGC

Server processing from 2025-05-12 13:07:40 thru 2025-05-12 13:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000