Various chartings for (IGC) INTERNATIONAL GOLDFIELDS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IGC
|
Weekly    Format Enhanced Daily Prices for IGC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IGC) INTERNATIONAL GOLDFIELDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0102 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 903,548
| 300,429
| -4.3
| 8.0
| ### |
2009-Nov-20 Fri
| 0.345
| 0.345
| ###
| ###
| 141,849
| ###
| -1.4
| ###
| ### |
2009-Nov-19 Thu
| 0.355
| 0.355
| ###
| ###
| 298,473
| ###
| ###
| 25.1
| ### |
2009-Nov-18 Wed
| 0.345
| ###
| 0.345
| ###
| 2,934,326
| 1,041,685
| 1.4
| 81.5
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,290,453
| 1,383,671
| 11.5
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.4 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 77,326
| ###
| 66.6
| -30.4 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| -30.9 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -31.4 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 502,178
| 159,441
| ###
| 70.3
| -31.4 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 124,259
| 1.6
| 72.5
| -31.4 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 588,042
| ###
| ###
| -30.4 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 123,386
| ###
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 27,523
| ###
| ###
| ###
| -30.4 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 356,652
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 756,824
| 227,047
| ###
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.4 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| -30.4 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 769,249
| ###
| 3.3
| ###
| -30.9 |
2009-Oct-23 Fri
| ###
| ###
| 0.29
| ###
| ###
| 123,120
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5
| ### |
2009-Oct-21 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,418,873
| ###
| ###
| ###
| -31.4 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 878,958
| ###
| 11.3
| ###
| ### |
2009-Oct-16 Fri
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2009-Oct-15 Thu
| 0.26
| ###
| 0.25
| ###
| ###
| 199,950
| 1.9
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.27
| 0.26
| 0.26
| ###
| 183,872
| -1.9
| ###
| ### |
2009-Oct-13 Tue
| 0.26
| 0.27
| 0.255
| ###
| ###
| ###
| 1.9
| ###
| ### |
2009-Oct-12 Mon
| 0.26
| 0.26
| 0.24
| 0.255
| ###
| 266,429
| -1.9
| 22.5
| -25.0 |
2009-Oct-09 Fri
| 0.24
| 0.26
| 0.24
| 0.255
| 3,054,671
| ###
| 6.3
| 93.6
| -25.0 |
2009-Oct-08 Thu
| 0.24
| 0.24
| 0.21
| 0.23
| 2,183,783
| 491,351
| ###
| 8.5
| -22.5 |
2009-Oct-07 Wed
| 0.255
| 0.255
| 0.225
| ###
| ###
| ###
| -7.8
| 3.7
| ### |
2009-Oct-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 854,982
| ###
| ###
| 74.7
| -21.6 |
2009-Oct-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -21.6 |
2009-Oct-02 Fri
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| -21.6 |
2009-Oct-01 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 49,740
| ###
| 70.3
| ### |
2009-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 10,480
| ###
| 68.2
| -22.5 |
2009-Sep-29 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| ###
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| -22.5 |
2009-Sep-25 Fri
| 0.2
| 0.22
| ###
| 0.22
| 539,224
| 111,888
| ###
| ###
| -21.6 |
2009-Sep-24 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 55,445
| ###
| 19.6
| -19.6 |
2009-Sep-23 Wed
| ###
| 0.21
| ###
| 0.21
| 107,059
| ###
| ###
| 80.7
| -20.6 |
2009-Sep-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 47,654
| ###
| ###
| -20.6 |
2009-Sep-21 Mon
| 0.21
| 0.21
| 0.2
| ###
| ###
| 51,289
| -2.4
| ###
| ### |
2009-Sep-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 112,279
| ###
| 8.8
| -19.6 |
2009-Sep-17 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 12,757
| ###
| ###
| -19.6 |
2009-Sep-16 Wed
| 0.21
| ###
| ###
| ###
| 408,685
| 85,823
| 2.4
| ###
| -21.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| 97.8
| -21.1 |
2009-Sep-14 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.1 |
2009-Sep-11 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 15.8
| -18.1 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 60,959
| 11,582
| ###
| ###
| -18.6 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| -18.6 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 28,778
| ###
| 61.4
| -19.1 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 877
| ###
| ###
| -19.1 |
2009-Sep-04 Fri
| ###
| 0.2
| ###
| 0.2
| 245,850
| 48,555
| ###
| ###
| -19.6 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -18.6 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 134,425
| ###
| ###
| ###
| -19.1 |
2009-Sep-01 Tue
| 0.2
| 0.2
| ###
| ###
| 312,770
| 61,772
| ###
| 19.0
| -19.1 |
2009-Aug-31 Mon
| ###
| 0.21
| ###
| ###
| ###
| 46,251
| ###
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,485
| ###
| 70.1
| ### |
2009-Aug-26 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 36,025
| -2.4
| ###
| ### |
2009-Aug-25 Tue
| 0.21
| 0.21
| ###
| 0.21
| 165,380
| ###
| ###
| ###
| -20.6 |
2009-Aug-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 66.0
| -20.6 |
2009-Aug-21 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 18,127
| -2.3
| ###
| -20.6 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 44,940
| 4.9
| 90.5
| -21.1 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2009-Aug-17 Mon
| 0.21
| 0.21
| ###
| 0.21
| 607,085
| 125,970
| ###
| ###
| -20.6 |
2009-Aug-14 Fri
| ###
| 0.21
| ###
| 0.21
| 146,350
| ###
| ###
| ###
| -20.6 |
2009-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 119,457
| 25,085
| ###
| 60.0
| -20.6 |
2009-Aug-12 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 71,145
| -2.3
| 15.2
| -20.6 |
2009-Aug-11 Tue
| 0.22
| 0.225
| ###
| 0.22
| ###
| 46,245
| ###
| ###
| -21.6 |
2009-Aug-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 21.2
| -22.1 |
2009-Aug-07 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| 60,540
| -4.3
| 9.8
| -22.1 |
2009-Aug-06 Thu
| 0.23
| ###
| 0.23
| ###
| 185,482
| 43,124
| 2.2
| 79.5
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| 0.225
| ###
| 18,225
| 4.7
| 93.9
| -22.1 |
2009-Aug-04 Tue
| ###
| 0.24
| ###
| 0.24
| ###
| 81,249
| 11.6
| ###
| ### |
2009-Aug-03 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 66.6
| -21.6 |
2009-Jul-31 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 105,987
| 25,171
| ###
| ###
| -22.5 |
2009-Jul-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 657
| ###
| ###
| -22.5 |
2009-Jul-29 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 23,250
| -2.1
| ###
| -22.5 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 57,527
| ###
| 4.3
| -22.5 |
2009-Jul-24 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 74,641
| -1.9
| 23.7
| -25.0 |
2009-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 34,149
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.255
| ###
| 0.245
| 0.245
| ###
| 140,954
| -3.9
| ###
| ### |
2009-Jul-21 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 517,976
| ###
| 6.5
| ###
| ### |
2009-Jul-20 Mon
| 0.225
| ###
| 0.225
| 0.23
| 352,848
| 81,155
| 2.2
| ###
| -22.5 |
2009-Jul-17 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 19.0
| -22.1 |
2009-Jul-16 Thu
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -22.1 |
2009-Jul-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 62,556
| 14,075
| ###
| 62.4
| -22.1 |
2009-Jul-14 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 13.8
| -21.6 |
2009-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -22.5 |
2009-Jul-10 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 114,155
| 25,970
| 2.2
| ###
| -22.5 |
2009-Jul-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -22.5 |
2009-Jul-08 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 51,753
| ###
| ###
| -21.6 |
2009-Jul-07 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 87.2
| -21.6 |
2009-Jul-06 Mon
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 23.8
| -21.6 |
2009-Jul-03 Fri
| 0.21
| 0.23
| 0.21
| 0.225
| ###
| 60,940
| 7.1
| ###
| -22.1 |
2009-Jul-02 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| 5.5
| -20.6 |
2009-Jul-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 53,750
| ###
| ###
| -21.6 |
2009-Jun-30 Tue
| ###
| ###
| 0.2
| 0.2
| 404,250
| 83,881
| -7.0
| ###
| -19.6 |
2009-Jun-29 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 48,243
| ###
| ###
| -20.6 |
2009-Jun-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 90.5
| -20.6 |
2009-Jun-25 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| -18.6 |
2009-Jun-24 Wed
| 0.2
| 0.2
| ###
| 0.2
| 387,240
| 76,479
| ###
| ###
| -19.6 |
2009-Jun-23 Tue
| ###
| ###
| 0.2
| 0.2
| 533,583
| 108,050
| ###
| ###
| -19.6 |
2009-Jun-22 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 68,353
| -2.4
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 76,850
| 15,754
| ###
| 75.6
| ### |
|
Enhanced    Basic Format Daily Prices for IGC    Bottom  |
Basic Prices for IGC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:47:52 thru 2025-02-07 16:47:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|