Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 12:29:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGC) INTERNATIONAL GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for IGC    Fundamental Next Section
Listing Code IGC
Listing Name INTERNATIONAL GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 03 20:56:19 EST 2009
ISIN Name INTERNATIONAL GOLD..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGC9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IGC .. Monday 23rd November 2009

IGC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 20:56:19 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGC
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 0.23 0.21 ### ### 0.21
MARKET CAP ### ### ### 25853917.76 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 17.27941176 15.44117647
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 5.787234043 6.476190476
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 8.955223881 150 173.8 180.4878049 ### ###
52 WK LO LAST% ### ### 50 48.7804878 ### 50
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 ### 5.821176471
EARNINGS YIELD BOND RATE 0 0 0 0 1.792234043 1.911190476
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### 126,116,672 126,116,672 126,116,672
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ### ### ###
LOWEST 0 ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 ### ### ###
Year Low 0 ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for IGC    Options Next Section

Score Company IGC for Ownership
CtrLinksDateNewsScore
1 an 2009-12-03  2025-05-18 12:54 GMT, Price
Closed at $0.335 		0
Price range $0.105 -> $0.575, for Dates 2006-May-02 Tue -> 2009-Nov-23 Mon
 

     Prev Section News    Options owned by IGC    Warrants Next Section
No OPTIONS for company (IGC) INTERNATIONAL GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by IGC    Charting Next Section
No Warrants for company (IGC) INTERNATIONAL GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGC) INTERNATIONAL GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.575 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGC

     Prev Section Weekly    Format Enhanced Daily Prices for IGC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGC) INTERNATIONAL GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0102
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 903,548 300,429 -4.3 8.0 ###
2009-Nov-20 Fri 0.345 0.345 ### ### 141,849 ### -1.4 ### ###
2009-Nov-19 Thu 0.355 0.355 ### ### 298,473 ### ### 25.1 ###
2009-Nov-18 Wed 0.345 ### 0.345 ### 2,934,326 1,041,685 1.4 81.5 ###
2009-Nov-17 Tue ### ### ### ### 4,290,453 1,383,671 11.5 ### ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -30.4
2009-Nov-13 Fri ### ### ### ### ### 77,326 ### 66.6 -30.4
2009-Nov-12 Thu ### ### ### ### ### ### ### 26.3 -30.9
2009-Nov-11 Wed ### ### ### ### ### ### ### 68.9 -31.4
2009-Nov-10 Tue ### ### ### ### 502,178 159,441 ### 70.3 -31.4
2009-Nov-09 Mon ### ### ### ### ### 124,259 1.6 72.5 -31.4
2009-Nov-06 Fri ### ### ### ### ### 588,042 ### ### -30.4
2009-Nov-05 Thu ### ### ### ### 123,386 ### ### 77.0 ###
2009-Nov-04 Wed ### ### ### ### 27,523 ### ### ### -30.4
2009-Nov-03 Tue ### ### ### ### ### ### ### 83.1 ###
2009-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2009-Oct-30 Fri ### ### ### ### ### 356,652 ### ### ###
2009-Oct-29 Thu ### ### ### ### 756,824 227,047 ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### ### ### ### ### -30.4
2009-Oct-27 Tue ### ### ### ### ### ### ### 88.8 -30.4
2009-Oct-26 Mon ### ### ### ### 769,249 ### 3.3 ### -30.9
2009-Oct-23 Fri ### ### 0.29 ### ### 123,120 ### ### ###
2009-Oct-22 Thu ### ### ### ### ### ### ### 25.5 ###
2009-Oct-21 Wed 0.325 ### ### ### ### ### ### ### ###
2009-Oct-20 Tue ### ### ### ### 2,418,873 ### ### ### -31.4
2009-Oct-19 Mon ### ### ### ### 878,958 ### 11.3 ### ###
2009-Oct-16 Fri 0.27 0.275 ### 0.275 ### ### 1.9 ### ###
2009-Oct-15 Thu 0.26 ### 0.25 ### ### 199,950 1.9 ### ###
2009-Oct-14 Wed ### 0.27 0.26 0.26 ### 183,872 -1.9 ### ###
2009-Oct-13 Tue 0.26 0.27 0.255 ### ### ### 1.9 ### ###
2009-Oct-12 Mon 0.26 0.26 0.24 0.255 ### 266,429 -1.9 22.5 -25.0
2009-Oct-09 Fri 0.24 0.26 0.24 0.255 3,054,671 ### 6.3 93.6 -25.0
2009-Oct-08 Thu 0.24 0.24 0.21 0.23 2,183,783 491,351 ### 8.5 -22.5
2009-Oct-07 Wed 0.255 0.255 0.225 ### ### ### -7.8 3.7 ###
2009-Oct-06 Tue 0.22 0.22 0.22 0.22 854,982 ### ### 74.7 -21.6
2009-Oct-05 Mon 0.22 0.22 0.22 0.22 0 -21.6
2009-Oct-02 Fri ### ### 0.22 0.22 ### ### -6.4 ### -21.6
2009-Oct-01 Thu 0.24 0.24 0.23 0.24 ### 49,740 ### 70.3 ###
2009-Sep-30 Wed 0.23 0.23 0.23 0.23 ### 10,480 ### 68.2 -22.5
2009-Sep-29 Tue 0.22 0.25 0.22 0.25 ### ### ### ### ###
2009-Sep-28 Mon 0.22 0.23 0.22 0.23 ### ### 4.5 ### -22.5
2009-Sep-25 Fri 0.2 0.22 ### 0.22 539,224 111,888 ### ### -21.6
2009-Sep-24 Thu ### ### 0.2 0.2 ### 55,445 ### 19.6 -19.6
2009-Sep-23 Wed ### 0.21 ### 0.21 107,059 ### ### 80.7 -20.6
2009-Sep-22 Tue 0.2 0.21 0.2 0.21 ### 47,654 ### ### -20.6
2009-Sep-21 Mon 0.21 0.21 0.2 ### ### 51,289 -2.4 ### ###
2009-Sep-18 Fri 0.21 0.21 0.2 0.2 ### 112,279 ### 8.8 -19.6
2009-Sep-17 Thu ### ### 0.2 0.2 ### 12,757 ### ### -19.6
2009-Sep-16 Wed 0.21 ### ### ### 408,685 85,823 2.4 ### -21.1
2009-Sep-15 Tue ### ### ### ### ### ### 13.2 97.8 -21.1
2009-Sep-14 Mon ### ### 0.185 0.185 ### ### ### ### -18.1
2009-Sep-11 Fri ### ### 0.185 0.185 ### ### ### 15.8 -18.1
2009-Sep-10 Thu ### ### ### ### 60,959 11,582 ### ### -18.6
2009-Sep-09 Wed ### ### ### ### ### ### ### 20.4 -18.6
2009-Sep-08 Tue ### ### ### ### ### 28,778 ### 61.4 -19.1
2009-Sep-07 Mon ### ### ### ### ### 877 ### ### -19.1
2009-Sep-04 Fri ### 0.2 ### 0.2 245,850 48,555 ### ### -19.6
2009-Sep-03 Thu ### ### ### ### ### ### ### 13.6 -18.6
2009-Sep-02 Wed ### ### ### ### 134,425 ### ### ### -19.1
2009-Sep-01 Tue 0.2 0.2 ### ### 312,770 61,772 ### 19.0 -19.1
2009-Aug-31 Mon ### 0.21 ### ### ### 46,251 ### 72.3 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### ### 3,485 ### 70.1 ###
2009-Aug-26 Wed 0.21 0.21 ### ### ### 36,025 -2.4 ### ###
2009-Aug-25 Tue 0.21 0.21 ### 0.21 165,380 ### ### ### -20.6
2009-Aug-24 Mon 0.21 0.21 0.21 0.21 ### ### ### 66.0 -20.6
2009-Aug-21 Fri 0.21 0.21 ### ### ### ### -2.4 ### ###
2009-Aug-20 Thu ### ### 0.21 0.21 ### 18,127 -2.3 ### -20.6
2009-Aug-19 Wed ### ### ### ### ### 44,940 4.9 90.5 -21.1
2009-Aug-18 Tue ### ### ### ### ### ### ### 70.3 ###
2009-Aug-17 Mon 0.21 0.21 ### 0.21 607,085 125,970 ### ### -20.6
2009-Aug-14 Fri ### 0.21 ### 0.21 146,350 ### ### ### -20.6
2009-Aug-13 Thu 0.21 0.21 0.21 0.21 119,457 25,085 ### 60.0 -20.6
2009-Aug-12 Wed ### ### 0.21 0.21 ### 71,145 -2.3 15.2 -20.6
2009-Aug-11 Tue 0.22 0.225 ### 0.22 ### 46,245 ### ### -21.6
2009-Aug-10 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 21.2 -22.1
2009-Aug-07 Fri ### ### 0.225 0.225 ### 60,540 -4.3 9.8 -22.1
2009-Aug-06 Thu 0.23 ### 0.23 ### 185,482 43,124 2.2 79.5 ###
2009-Aug-05 Wed ### ### ### 0.225 ### 18,225 4.7 93.9 -22.1
2009-Aug-04 Tue ### 0.24 ### 0.24 ### 81,249 11.6 ### ###
2009-Aug-03 Mon 0.22 0.22 ### 0.22 ### ### ### 66.6 -21.6
2009-Jul-31 Fri 0.24 0.245 0.23 0.23 105,987 25,171 ### ### -22.5
2009-Jul-30 Thu 0.23 0.23 0.23 0.23 ### 657 ### ### -22.5
2009-Jul-29 Wed ### ### 0.23 0.23 ### 23,250 -2.1 ### -22.5
2009-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2009-Jul-27 Mon 0.25 0.25 0.23 0.23 ### 57,527 ### 4.3 -22.5
2009-Jul-24 Fri 0.26 0.26 0.25 0.255 ### 74,641 -1.9 23.7 -25.0
2009-Jul-23 Thu 0.25 0.25 0.25 0.25 ### 34,149 ### ### ###
2009-Jul-22 Wed 0.255 ### 0.245 0.245 ### 140,954 -3.9 ### ###
2009-Jul-21 Tue 0.23 0.245 0.23 0.245 517,976 ### 6.5 ### ###
2009-Jul-20 Mon 0.225 ### 0.225 0.23 352,848 81,155 2.2 ### -22.5
2009-Jul-17 Fri 0.23 0.23 0.225 0.225 ### ### -2.2 19.0 -22.1
2009-Jul-16 Thu 0.23 ### 0.225 0.225 ### ### -2.2 ### -22.1
2009-Jul-15 Wed 0.225 0.225 0.225 0.225 62,556 14,075 ### 62.4 -22.1
2009-Jul-14 Tue 0.225 0.23 0.22 0.22 ### ### -2.2 13.8 -21.6
2009-Jul-13 Mon 0.23 0.23 0.23 0.23 0 -22.5
2009-Jul-10 Fri 0.225 0.23 0.225 0.23 114,155 25,970 2.2 ### -22.5
2009-Jul-09 Thu 0.225 0.23 0.225 0.23 ### ### 2.2 ### -22.5
2009-Jul-08 Wed 0.22 0.225 0.22 0.22 ### 51,753 ### ### -21.6
2009-Jul-07 Tue ### 0.22 ### 0.22 ### ### 2.3 87.2 -21.6
2009-Jul-06 Mon 0.225 0.225 ### 0.22 ### ### -2.2 23.8 -21.6
2009-Jul-03 Fri 0.21 0.23 0.21 0.225 ### 60,940 7.1 ### -22.1
2009-Jul-02 Thu 0.225 0.225 0.21 0.21 ### ### ### 5.5 -20.6
2009-Jul-01 Wed 0.21 0.22 0.21 0.22 ### 53,750 ### ### -21.6
2009-Jun-30 Tue ### ### 0.2 0.2 404,250 83,881 -7.0 ### -19.6
2009-Jun-29 Mon ### 0.21 ### 0.21 ### 48,243 ### ### -20.6
2009-Jun-26 Fri 0.2 0.21 0.2 0.21 ### ### ### 90.5 -20.6
2009-Jun-25 Thu 0.2 0.2 0.185 ### ### ### ### ### -18.6
2009-Jun-24 Wed 0.2 0.2 ### 0.2 387,240 76,479 ### ### -19.6
2009-Jun-23 Tue ### ### 0.2 0.2 533,583 108,050 ### ### -19.6
2009-Jun-22 Mon 0.21 0.21 ### ### ### 68,353 -2.4 ### ###
2009-Jun-19 Fri ### ### ### ### 76,850 15,754 ### 75.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for IGC    Bottom Next Section
Basic Prices for IGC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:29:12 thru 2025-05-25 00:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000