Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 04:30:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGX) IGDX HOLDINGS LTD home page...

     Prev Section TOC    Company Info for IGX    Fundamental Next Section
Listing Code IGX
Listing Name IGDX HOLDINGS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 30 19:00:07 EST 2011
ISIN Name IGDX HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGX5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IGX .. Thursday 26th February 2009

IGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 30 19:00:07 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IGX
DATE ### ### 2010-06-27 2010-05-29 ### 2009-05-29
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 28709432.46
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -0.0143
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% 43.08943089
ALLORDS DIVYIELD 5.47
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.27
AUD 0.8021
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.25
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### 0
Operating Margin% ### ### ### ### ### 0
Return on Avg Assets% -3.58 -3.58 -3.58 -3.58 -3.58 0
Return on Avg Equity% ### ### ### ### ### 0
No. Employees 0
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for IGX    Options Next Section

Score Company IGX for Ownership
CtrLinksDateNewsScore
1 an 2011-07-08  2025-03-21 05:51 GMT, Price
Closed at $0.615 		-5
Price range $0.25 -> $0.63, for Dates 2007-Feb-09 Fri -> 2009-Feb-26 Thu
 

     Prev Section News    Options owned by IGX    Warrants Next Section
No OPTIONS for company (IGX) IGDX HOLDINGS LTD.
     Prev Section Options    Warrants owned by IGX    Charting Next Section
No Warrants for company (IGX) IGDX HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IGX) IGDX HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 1.0
MAX ### ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IGX

     Prev Section Weekly    Format Enhanced Daily Prices for IGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IGX) IGDX HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jul-08 Fri ### ### ### ### 0 -61.5
2011-Jul-07 Thu ### ### ### ### 0 -61.5
2011-Jul-06 Wed ### ### ### ### 0 -61.5
2011-Jul-05 Tue ### ### ### ### 0 -61.5
2011-Jul-04 Mon ### ### ### ### 0 -61.5
2011-Jul-01 Fri ### ### ### ### 0 -61.5
2011-Jun-30 Thu ### ### ### ### 0 -61.5
2011-Jun-29 Wed ### ### ### ### 0 -61.5
2011-Jun-28 Tue ### ### ### ### 0 -61.5
2011-Jun-27 Mon ### ### ### ### 0 -61.5
2011-Jun-24 Fri ### ### ### ### 0 -61.5
2011-Jun-23 Thu ### ### ### ### 0 -61.5
2011-Jun-22 Wed ### ### ### ### 0 -61.5
2011-Jun-21 Tue ### ### ### ### 0 -61.5
2011-Jun-20 Mon ### ### ### ### 0 -61.5
2011-Jun-17 Fri ### ### ### ### 0 -61.5
2011-Jun-16 Thu ### ### ### ### 0 -61.5
2011-Jun-15 Wed ### ### ### ### 0 -61.5
2011-Jun-14 Tue ### ### ### ### 0 -61.5
2011-Jun-10 Fri ### ### ### ### 0 -61.5
2011-Jun-09 Thu ### ### ### ### 0 -61.5
2011-Jun-08 Wed ### ### ### ### 0 -61.5
2011-Jun-07 Tue ### ### ### ### 0 -61.5
2011-Jun-06 Mon ### ### ### ### 0 -61.5
2011-Jun-03 Fri ### ### ### ### 0 -61.5
2011-Jun-02 Thu ### ### ### ### 0 -61.5
2011-Jun-01 Wed ### ### ### ### 0 -61.5
2011-May-31 Tue ### ### ### ### 0 -61.5
2011-May-30 Mon ### ### ### ### 0 -61.5
2011-May-27 Fri ### ### ### ### 0 -61.5
2011-May-26 Thu ### ### ### ### 0 -61.5
2011-May-25 Wed ### ### ### ### 0 -61.5
2011-May-24 Tue ### ### ### ### 0 -61.5
2011-May-23 Mon ### ### ### ### 0 -61.5
2011-May-20 Fri ### ### ### ### 0 -61.5
2011-May-19 Thu ### ### ### ### 0 -61.5
2011-May-18 Wed ### ### ### ### 0 -61.5
2011-May-17 Tue ### ### ### ### 0 -61.5
2011-May-16 Mon ### ### ### ### 0 -61.5
2011-May-13 Fri ### ### ### ### 0 -61.5
2011-May-12 Thu ### ### ### ### 0 -61.5
2011-May-11 Wed ### ### ### ### 0 -61.5
2011-May-10 Tue ### ### ### ### 0 -61.5
2011-May-09 Mon ### ### ### ### 0 -61.5
2011-May-06 Fri ### ### ### ### 0 -61.5
2011-May-05 Thu ### ### ### ### 0 -61.5
2011-May-04 Wed ### ### ### ### 0 -61.5
2011-May-03 Tue ### ### ### ### 0 -61.5
2011-May-02 Mon ### ### ### ### 0 -61.5
2011-Apr-29 Fri ### ### ### ### 0 -61.5
2011-Apr-28 Thu ### ### ### ### 0 -61.5
2011-Apr-27 Wed ### ### ### ### 0 -61.5
2011-Apr-21 Thu ### ### ### ### 0 -61.5
2011-Apr-20 Wed ### ### ### ### 0 -61.5
2011-Apr-19 Tue ### ### ### ### 0 -61.5
2011-Apr-18 Mon ### ### ### ### 0 -61.5
2011-Apr-15 Fri ### ### ### ### 0 -61.5
2011-Apr-14 Thu ### ### ### ### 0 -61.5
2011-Apr-13 Wed ### ### ### ### 0 -61.5
2011-Apr-12 Tue ### ### ### ### 0 -61.5
2011-Apr-11 Mon ### ### ### ### 0 -61.5
2011-Apr-08 Fri ### ### ### ### 0 -61.5
2011-Apr-07 Thu ### ### ### ### 0 -61.5
2011-Apr-06 Wed ### ### ### ### 0 -61.5
2011-Apr-05 Tue ### ### ### ### 0 -61.5
2011-Apr-04 Mon ### ### ### ### 0 -61.5
2011-Apr-01 Fri ### ### ### ### 0 -61.5
2011-Mar-31 Thu ### ### ### ### 0 -61.5
2011-Mar-30 Wed ### ### ### ### 0 -61.5
2011-Mar-29 Tue ### ### ### ### 0 -61.5
2011-Mar-28 Mon ### ### ### ### 0 -61.5
2011-Mar-25 Fri ### ### ### ### 0 -61.5
2011-Mar-24 Thu ### ### ### ### 0 -61.5
2011-Mar-23 Wed ### ### ### ### 0 -61.5
2011-Mar-22 Tue ### ### ### ### 0 -61.5
2011-Mar-21 Mon ### ### ### ### 0 -61.5
2011-Mar-18 Fri ### ### ### ### 0 -61.5
2011-Mar-17 Thu ### ### ### ### 0 -61.5
2011-Mar-16 Wed ### ### ### ### 0 -61.5
2011-Mar-15 Tue ### ### ### ### 0 -61.5
2011-Mar-14 Mon ### ### ### ### 0 -61.5
2011-Mar-11 Fri ### ### ### ### 0 -61.5
2011-Mar-10 Thu ### ### ### ### 0 -61.5
2011-Mar-09 Wed ### ### ### ### 0 -61.5
2011-Mar-08 Tue ### ### ### ### 0 -61.5
2011-Mar-07 Mon ### ### ### ### 0 -61.5
2011-Mar-04 Fri ### ### ### ### 0 -61.5
2011-Mar-03 Thu ### ### ### ### 0 -61.5
2011-Mar-02 Wed ### ### ### ### 0 -61.5
2011-Mar-01 Tue ### ### ### ### 0 -61.5
2011-Feb-28 Mon ### ### ### ### 0 -61.5
2011-Feb-25 Fri ### ### ### ### 0 -61.5
2011-Feb-24 Thu ### ### ### ### 0 -61.5
2011-Feb-23 Wed ### ### ### ### 0 -61.5
2011-Feb-22 Tue ### ### ### ### 0 -61.5
2011-Feb-21 Mon ### ### ### ### 0 -61.5
2011-Feb-18 Fri ### ### ### ### 0 -61.5
2011-Feb-17 Thu ### ### ### ### 0 -61.5
2011-Feb-16 Wed ### ### ### ### 0 -61.5
2011-Feb-15 Tue ### ### ### ### 0 -61.5
2011-Feb-14 Mon ### ### ### ### 0 -61.5
2011-Feb-11 Fri ### ### ### ### 0 -61.5
2011-Feb-10 Thu ### ### ### ### 0 -61.5
2011-Feb-09 Wed ### ### ### ### 0 -61.5
2011-Feb-08 Tue ### ### ### ### 0 -61.5
2011-Feb-07 Mon ### ### ### ### 0 -61.5
2011-Feb-04 Fri ### ### ### ### 0 -61.5
2011-Feb-03 Thu ### ### ### ### 0 -61.5
2011-Feb-02 Wed ### ### ### ### 0 -61.5
2011-Feb-01 Tue ### ### ### ### 0 -61.5
2011-Jan-31 Mon ### ### ### ### 0 -61.5
2011-Jan-28 Fri ### ### ### ### 0 -61.5
2011-Jan-27 Thu ### ### ### ### 0 -61.5
2011-Jan-25 Tue ### ### ### ### 0 -61.5
2011-Jan-24 Mon ### ### ### ### 0 -61.5
2011-Jan-21 Fri ### ### ### ### 0 -61.5
2011-Jan-20 Thu ### ### ### ### 0 -61.5
2011-Jan-19 Wed ### ### ### ### 0 -61.5
2011-Jan-18 Tue ### ### ### ### 0 -61.5
2011-Jan-17 Mon ### ### ### ### 0 -61.5
     Prev Section Enhanced    Basic Format Daily Prices for IGX    Bottom Next Section
Basic Prices for IGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 16:30:17 thru 2025-05-18 16:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000