Various chartings for (IIQ) INOVIQ LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.385
| 45
| ### |
MAX
| 1.285
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IIQ
|
Weekly    Format Enhanced Daily Prices for IIQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (IIQ) INOVIQ LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-19 Tue
| 0.575
| ###
| ###
| 0.59
| ###
| 63,953
| ###
| ###
| -8.4 |
2024-Mar-18 Mon
| 0.575
| 0.575
| ###
| ###
| 7,086
| ###
| ###
| 25.5
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.57
| 112,524
| 65,545
| ###
| 8.6
| -8.1 |
2024-Mar-14 Thu
| ###
| ###
| 0.56
| 0.57
| 239,027
| ###
| -6.6
| 6.1
| -8.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 44,421
| 26,874
| ###
| 81.2
| -8.7 |
2024-Mar-12 Tue
| ###
| ###
| 0.59
| ###
| ###
| 37,756
| ###
| 19.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 108,249
| 66,843
| ###
| 65.8
| -8.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8
| -9.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -9.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.675
| 12,051
| 8,074
| 2.3
| ###
| -9.6 |
2024-Mar-04 Mon
| ###
| 0.7
| ###
| 0.655
| ###
| ###
| 3.2
| ###
| -9.4 |
2024-Mar-01 Fri
| ###
| ###
| 0.625
| ###
| 143,655
| 94,453
| -8.0
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.675
| ###
| ###
| 22,471
| -2.2
| 16.2
| -9.7 |
2024-Feb-28 Wed
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| -9.9 |
2024-Feb-27 Tue
| ###
| 0.7
| 0.655
| ###
| 79,657
| ###
| ###
| ###
| -9.5 |
2024-Feb-26 Mon
| 0.76
| 0.76
| ###
| ###
| 306,824
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.83
| ###
| 0.75
| 0.76
| 306,728
| 243,081
| ###
| 4.7
| -10.9 |
2024-Feb-22 Thu
| 0.81
| ###
| 0.73
| 0.82
| ###
| 699,384
| ###
| ###
| -11.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.6
| -9.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 45,271
| ###
| 91.0
| -9.1 |
2024-Feb-19 Mon
| 0.59
| ###
| 0.58
| ###
| 21,282
| ###
| 0.8
| 75.7
| -8.5 |
2024-Feb-16 Fri
| 0.56
| ###
| 0.55
| ###
| ###
| 77,441
| 7.1
| ###
| ### |
2024-Feb-15 Thu
| 0.57
| 0.58
| 0.55
| 0.55
| ###
| 23,145
| ###
| 12.5
| -7.9 |
2024-Feb-14 Wed
| 0.52
| ###
| 0.52
| 0.56
| ###
| 9,655
| ###
| ###
| -8.0 |
2024-Feb-13 Tue
| 0.52
| 0.56
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| -7.3 |
2024-Feb-12 Mon
| 0.51
| 0.51
| ###
| ###
| ###
| 15,478
| -1.0
| 30.3
| -7.2 |
2024-Feb-09 Fri
| 0.5
| 0.51
| 0.5
| ###
| 43,425
| 21,929
| ###
| ###
| -7.2 |
2024-Feb-08 Thu
| 0.51
| ###
| ###
| 0.51
| ###
| ###
| ###
| 66.2
| -7.3 |
2024-Feb-07 Wed
| 0.525
| 0.525
| 0.5
| 0.51
| ###
| ###
| -2.9
| 15.1
| -7.3 |
2024-Feb-06 Tue
| 0.52
| 0.53
| 0.51
| 0.525
| 84,080
| 43,721
| ###
| ###
| -7.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.51
| 60,275
| 30,740
| -1.0
| 35.2
| -7.3 |
2024-Feb-02 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 45,182
| ###
| ###
| ###
| -7.3 |
2024-Feb-01 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| ###
| ###
| ###
| 9.0
| -7.1 |
2024-Jan-31 Wed
| ###
| 0.56
| 0.53
| 0.53
| 118,849
| 64,772
| ###
| 24.9
| ### |
2024-Jan-30 Tue
| ###
| 0.55
| ###
| ###
| ###
| ###
| ###
| 11.9
| -7.4 |
2024-Jan-29 Mon
| 0.545
| 0.585
| 0.52
| 0.54
| ###
| ###
| ###
| 32.2
| -7.7 |
2024-Jan-25 Thu
| 0.53
| 0.57
| 0.52
| 0.52
| ###
| 141,323
| -1.9
| 17.0
| -7.4 |
2024-Jan-24 Wed
| ###
| ###
| 0.53
| 0.53
| ###
| 445
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 43,672
| 23,582
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.575
| 0.58
| 0.55
| 0.575
| ###
| 41,247
| ###
| 73.0
| -8.2 |
2024-Jan-19 Fri
| 0.585
| 0.59
| 0.57
| 0.57
| ###
| 19,625
| ###
| 16.2
| -8.1 |
2024-Jan-18 Thu
| 0.59
| ###
| 0.585
| 0.585
| 64,358
| 37,971
| -0.8
| ###
| -8.4 |
2024-Jan-17 Wed
| ###
| ###
| 0.59
| 0.59
| 18,353
| 10,920
| -0.8
| 33.8
| -8.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 14,458
| -2.5
| 20.5
| -8.5 |
2024-Jan-15 Mon
| ###
| ###
| 0.59
| ###
| ###
| 18,473
| ###
| 87.9
| -8.8 |
2024-Jan-12 Fri
| ###
| ###
| 0.58
| ###
| 46,420
| 27,852
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.5975
| ###
| 112,576
| 70,782
| -4.5
| 8.5
| -9.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| -9.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,382
| ###
| -2.9
| 16.4
| -9.4 |
2024-Jan-08 Mon
| ###
| 0.675
| ###
| 0.675
| ###
| 9,546
| ###
| 87.1
| -9.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| -9.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 49,588
| 32,976
| 0.8
| 77.2
| -9.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 82,325
| ###
| ###
| -9.4 |
2024-Jan-02 Tue
| 0.675
| 0.675
| ###
| 0.675
| ###
| 244
| ###
| ###
| -9.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-28 Thu
| 0.675
| ###
| ###
| ###
| ###
| ###
| 0.7
| 72.4
| -9.7 |
2023-Dec-27 Wed
| 0.685
| 0.685
| ###
| ###
| 11,551
| ###
| -2.9
| ###
| -9.5 |
2023-Dec-22 Fri
| ###
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| 84.9
| -9.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 69.3
| -9.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 26,622
| ###
| ###
| 79.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 27,271
| ###
| ###
| 64.9
| -9.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 184,953
| ###
| 0.8
| 66.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.675
| 124,784
| 84,541
| -2.9
| 16.2
| -9.6 |
2023-Dec-12 Tue
| ###
| 0.7
| ###
| 0.7
| ###
| 186,071
| ###
| 96.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 100,845
| ###
| 84.9
| -9.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 57,320
| ###
| ###
| 91.1
| -9.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 43,647
| 27,279
| ###
| 58.5
| -8.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 19.3
| -8.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 29,284
| 18,082
| 5.0
| ###
| ### |
2023-Dec-01 Fri
| 0.58
| ###
| 0.575
| 0.59
| 47,541
| ###
| 1.7
| ###
| -8.4 |
2023-Nov-30 Thu
| ###
| ###
| 0.58
| 0.58
| 79,721
| ###
| -2.5
| ###
| -8.3 |
2023-Nov-29 Wed
| 0.575
| ###
| 0.575
| ###
| 30,520
| 18,083
| 6.1
| 93.1
| -8.7 |
2023-Nov-28 Tue
| 0.59
| 0.59
| 0.56
| 0.59
| 120,521
| ###
| ###
| 64.4
| -8.4 |
2023-Nov-27 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| 25,871
| -7.9
| ###
| -8.4 |
2023-Nov-24 Fri
| ###
| 0.625
| 0.59
| 0.625
| 39,153
| 23,785
| 5.0
| ###
| -8.9 |
2023-Nov-23 Thu
| ###
| ###
| 0.585
| ###
| 54,875
| ###
| ###
| ###
| -8.5 |
2023-Nov-22 Wed
| 0.59
| ###
| 0.58
| ###
| 11,852
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| -8.2 |
2023-Nov-20 Mon
| 0.58
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| -8.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 60,179
| ###
| ###
| 15.9
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 39,554
| 24,820
| ###
| ###
| -8.8 |
2023-Nov-15 Wed
| ###
| 0.645
| ###
| 0.645
| ###
| 18,548
| ###
| ###
| -9.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 64,851
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,252
| ###
| 36.1
| -8.5 |
2023-Nov-10 Fri
| ###
| ###
| 0.59
| ###
| ###
| 24,381
| -3.2
| 13.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.1
| -8.9 |
2023-Nov-08 Wed
| 0.585
| ###
| 0.58
| ###
| ###
| ###
| ###
| 94.8
| -9.1 |
2023-Nov-07 Tue
| 0.58
| ###
| 0.58
| ###
| 22,282
| 13,146
| 3.4
| 88.7
| ### |
2023-Nov-06 Mon
| 0.575
| ###
| 0.56
| ###
| ###
| 34,129
| 3.5
| ###
| -8.5 |
2023-Nov-03 Fri
| 0.57
| 0.585
| ###
| 0.585
| 46,872
| 26,951
| ###
| 79.9
| -8.4 |
2023-Nov-02 Thu
| 0.56
| 0.585
| 0.555
| 0.56
| ###
| 14,822
| ###
| 62.5
| -8.0 |
2023-Nov-01 Wed
| 0.58
| ###
| ###
| 0.59
| 57,281
| 33,222
| 1.7
| ###
| -8.4 |
2023-Oct-31 Tue
| 0.59
| ###
| 0.58
| 0.58
| 79,224
| 46,742
| ###
| ###
| -8.3 |
2023-Oct-30 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| ###
| -0.9
| 31.3
| -8.3 |
2023-Oct-27 Fri
| 0.585
| ###
| 0.585
| ###
| 33,374
| 19,774
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.58
| 0.585
| 16,374
| 9,742
| ###
| 11.9
| -8.4 |
2023-Oct-25 Wed
| ###
| 0.6225
| 0.585
| ###
| 32,546
| 19,649
| ###
| ###
| -8.6 |
2023-Oct-24 Tue
| 0.59
| ###
| 0.59
| ###
| 8,623
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.59
| ###
| 26,555
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 13.1
| -8.3 |
2023-Oct-19 Thu
| ###
| ###
| 0.59
| 0.59
| 50,576
| 30,472
| ###
| ###
| -8.4 |
2023-Oct-18 Wed
| ###
| ###
| 0.575
| 0.59
| 55,921
| ###
| -3.3
| 14.9
| -8.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 6,375
| 0.8
| 79.3
| -8.8 |
2023-Oct-16 Mon
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2023-Oct-12 Thu
| 0.625
| ###
| ###
| ###
| ###
| 5,153
| ###
| ###
| -9.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.625
| 231,548
| ###
| -1.6
| 19.0
| -8.9 |
2023-Oct-10 Tue
| 0.59
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.645
| ###
| ###
| ###
| 87,679
| ###
| -7.0
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 103,151
| ###
| 3.2
| 90.3
| -9.1 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 20,251
| ###
| ###
| -8.9 |
2023-Oct-04 Wed
| 0.56
| ###
| 0.555
| ###
| 156,270
| ###
| ###
| ###
| -8.9 |
2023-Oct-03 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 583
| 329
| -1.8
| 26.5
| -8.0 |
2023-Oct-02 Mon
| 0.555
| 0.585
| 0.555
| 0.57
| 2,958
| 1,686
| ###
| 87.2
| -8.1 |
2023-Sep-29 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| ###
| 283
| ###
| ###
| -8.0 |
2023-Sep-28 Thu
| 0.55
| 0.585
| 0.55
| ###
| 35,529
| ###
| 2.7
| 86.7
| ### |
|
Enhanced    Basic Format Daily Prices for IIQ    Bottom |
Basic Prices for IIQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:08:09 thru 2024-03-19 21:08:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|