Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 01:56:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIQ) INOVIQ LTD home page...

     Prev Section TOC    Company Info for IIQ    Fundamental Next Section
Listing Code IIQ
Listing Name INOVIQ LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for IIQ .. Thursday 18th September 2025

IIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IIQ
DATE ### ### ### ### ### ###
SHARE PRICE 0.58 ### 0.575 ### 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IIQ    Options Next Section

Score Company IIQ for Ownership
CtrLinksDateNewsScore
1 an 2021-12-09  2022-04-08 04:46 GMT, Name change
Change of Company Code (BD1) > (IIQ) 		0

     Prev Section News    Options owned by IIQ    Warrants Next Section
No OPTIONS for company (IIQ) INOVIQ LTD.
     Prev Section Options    Warrants owned by IIQ    Charting Next Section
No Warrants for company (IIQ) INOVIQ LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IIQ) INOVIQ LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.345 45 ###
MAX 1.285 4,375,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IIQ

     Prev Section Weekly    Format Enhanced Daily Prices for IIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IIQ) INOVIQ LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Sep-25 Thu ### 0.4 ### 0.4 8,058 3,182 ### ### -5.7
2025-Sep-24 Wed ### ### ### ### 95,527 37,971 ### ### -5.6
2025-Sep-23 Tue 0.4 0.4 0.385 ### 147,080 57,728 -1.3 ### -5.6
2025-Sep-22 Mon 0.445 0.49 ### ### ### ### ### 2.0 ###
2025-Sep-19 Fri ### ### 0.385 0.4 ### ### ### ### -5.7
2025-Sep-18 Thu 0.385 0.4 0.385 0.4 ### 20,842 ### ### -5.7
2025-Sep-17 Wed ### ### 0.375 ### ### 54,358 ### 11.0 -5.4
2025-Sep-16 Tue 0.385 ### 0.385 0.385 37,689 ### ### ### -5.5
2025-Sep-15 Mon ### ### 0.385 0.385 29,656 ### ### 17.5 -5.5
2025-Sep-12 Fri ### ### ### ### 23,874 ### ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 58,846 22,949 ### 68.5 ###
2025-Sep-10 Wed 0.4 ### ### ### ### ### ### ### ###
2025-Sep-09 Tue ### ### ### ### ### ### 1.3 78.9 -5.6
2025-Sep-08 Mon 0.41 0.41 0.385 ### 25,422 ### -3.7 ### -5.6
2025-Sep-05 Fri ### 0.4 0.385 0.4 ### ### ### ### -5.7
2025-Sep-04 Thu 0.4 0.4 ### ### ### ### ### 19.1 ###
2025-Sep-03 Wed 0.4 0.41 0.4 0.4 3,459 ### ### ### -5.7
2025-Sep-02 Tue 0.4 ### 0.4 0.4 11,780 4,741 ### ### -5.7
2025-Sep-01 Mon 0.41 0.41 ### ### 4,773 ### -4.9 9.5 ###
2025-Aug-29 Fri 0.4 0.41 0.4 0.41 ### 3,620 ### ### -5.9
2025-Aug-28 Thu 0.4 0.41 0.4 0.41 ### ### ### 84.2 -5.9
2025-Aug-27 Wed 0.4 ### ### 0.4 28,580 ### ### 62.8 -5.7
2025-Aug-26 Tue 0.4 0.41 0.4 0.4 ### 47,675 ### 71.1 -5.7
2025-Aug-25 Mon ### 0.4 ### 0.4 ### 14,959 ### 74.1 -5.7
2025-Aug-22 Fri ### 0.41 ### 0.4 ### 25,159 ### 78.8 -5.7
2025-Aug-21 Thu 0.4 0.4 0.4 0.4 ### 16,245 ### ### -5.7
2025-Aug-20 Wed ### 0.41 0.4 0.4 ### ### ### ### -5.7
2025-Aug-19 Tue 0.41 ### 0.4 0.4 52,579 21,425 ### 19.2 -5.7
2025-Aug-18 Mon 0.43 0.43 0.4 0.41 58,170 24,140 -4.7 10.1 -5.9
2025-Aug-15 Fri ### 0.445 0.43 0.43 96,776 ### -1.1 21.3 -6.1
2025-Aug-14 Thu 0.425 ### 0.425 ### 136,829 ### 2.4 82.9 -6.2
2025-Aug-13 Wed ### 0.43 0.4 0.4175 185,685 77,059 3.1 86.9 -6.0
2025-Aug-12 Tue ### 0.41 0.4 0.4 25,689 ### ### 24.0 -5.7
2025-Aug-11 Mon 0.4 ### 0.4 0.4 ### 50,277 ### ### -5.7
2025-Aug-08 Fri 0.4 0.425 0.4 0.42 ### 79,928 ### 91.6 -6.0
2025-Aug-07 Thu 0.4 0.4 ### 0.4 ### ### ### ### -5.7
2025-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2025-Aug-05 Tue 0.4 0.4 ### ### ### 39,746 -1.3 ### -5.6
2025-Aug-04 Mon 0.4 ### ### ### 123,757 ### 1.3 ### -5.8
2025-Aug-01 Fri 0.385 ### 0.385 ### ### 13,373 ### 86.5 -5.6
2025-Jul-31 Thu ### 0.385 ### 0.385 ### ### ### 82.4 -5.5
2025-Jul-30 Wed ### ### ### ### ### 13,647 ### 63.6 -5.2
2025-Jul-29 Tue ### ### ### ### ### ### -1.4 ### -5.2
2025-Jul-28 Mon ### ### ### ### 58,252 ### -1.4 30.1 -5.2
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 -5.3
2025-Jul-24 Thu ### ### ### ### ### ### -1.4 ### -5.2
2025-Jul-23 Wed 0.3825 0.3825 ### 0.375 56,971 ### ### 18.1 -5.4
2025-Jul-22 Tue 0.375 0.385 ### 0.3775 98,588 ### ### ### -5.4
2025-Jul-21 Mon 0.375 ### ### ### ### 30,251 ### 27.6 -5.3
2025-Jul-18 Fri 0.385 0.385 ### ### ### ### ### 8.4 -5.3
2025-Jul-17 Thu ### ### 0.385 ### 47,774 ### ### ### ###
2025-Jul-16 Wed ### ### ### ### ### 14,455 ### ### ###
2025-Jul-15 Tue ### 0.42 ### ### 146,021 ### -6.0 ### ###
2025-Jul-14 Mon 0.375 0.42 ### 0.42 ### 46,527 ### ### -6.0
2025-Jul-11 Fri 0.385 0.385 0.375 0.375 ### ### ### 14.7 -5.4
2025-Jul-10 Thu 0.375 ### ### ### 144,788 ### ### 78.0 -5.4
2025-Jul-09 Wed ### ### ### ### 271,259 96,975 ### 71.2 -5.1
2025-Jul-08 Tue ### ### ### 0.3525 ### ### -3.4 ### -5.0
2025-Jul-07 Mon ### ### ### ### ### ### -3.9 ### -5.2
2025-Jul-04 Fri 0.385 ### ### ### ### ### ### 9.8 -5.3
2025-Jul-03 Thu ### 0.385 ### ### ### 59,626 ### 86.9 -5.4
2025-Jul-02 Wed ### ### ### ### 79,549 ### ### 64.9 -5.2
2025-Jul-01 Tue ### ### ### ### ### 38,789 ### ### -5.3
2025-Jun-30 Mon ### ### ### ### ### ### ### 20.6 -5.3
2025-Jun-27 Fri 0.385 0.385 0.375 0.385 ### 37,471 ### 64.4 -5.5
2025-Jun-26 Thu 0.385 ### ### ### ### ### ### 73.3 ###
2025-Jun-25 Wed ### 0.385 0.375 ### ### ### ### 69.0 -5.4
2025-Jun-24 Tue ### ### ### 0.385 243,943 ### ### ### -5.5
2025-Jun-23 Mon ### 0.4 ### ### 275,743 ### ### ### -5.4
2025-Jun-20 Fri ### 0.41 0.385 0.385 382,283 151,957 ### ### -5.5
2025-Jun-19 Thu 0.44 0.44 ### ### ### 192,073 -8.0 ### -5.8
2025-Jun-18 Wed 0.47 0.47 ### 0.445 ### 502,973 ### ### -6.4
2025-Jun-17 Tue 0.41 0.41 0.385 0.3875 331,948 131,949 -5.5 9.7 -5.5
2025-Jun-16 Mon ### ### 0.4 0.4 ### 82,246 ### ### -5.7
2025-Jun-13 Fri 0.42 0.42 ### ### ### ### ### 34.8 -5.9
2025-Jun-12 Thu 0.43 0.43 ### ### 223,456 ### -3.5 ### -5.9
2025-Jun-11 Wed 0.44 0.44 0.425 0.43 248,420 107,441 -2.3 ### -6.1
2025-Jun-10 Tue 0.455 0.46 0.425 0.44 542,974 ### ### ### -6.3
2025-Jun-06 Fri 0.455 0.47 0.45 0.45 830,924 382,225 ### ### -6.4
2025-Jun-05 Thu 0.47 0.47 0.42 ### 840,023 ### -7.4 4.1 -6.2
2025-Jun-04 Wed ### ### 0.43 0.46 ### 662,851 -10.7 ### ###
2025-Jun-03 Tue ### ### ### ### 424,758 ### -8.9 ### -7.4
2025-Jun-02 Mon ### ### 0.56 ### 2,674,644 1,671,652 ### 1.2 ###
2025-May-30 Fri 0.44 0.44 0.44 0.44 0 -6.3
2025-May-29 Thu 0.44 0.44 0.44 0.44 0 -6.3
2025-May-28 Wed 0.44 0.44 0.44 0.44 0 -6.3
2025-May-27 Tue 0.44 0.44 0.44 0.44 0 -6.3
2025-May-26 Mon 0.44 0.44 0.44 0.44 0 -6.3
2025-May-23 Fri 0.4 ### 0.4 0.44 401,448 173,626 ### 96.6 -6.3
2025-May-22 Thu ### 0.4 ### 0.4 ### ### ### ### -5.7
2025-May-21 Wed ### ### ### ### 65,429 23,881 2.8 86.9 -5.3
2025-May-20 Tue ### ### ### ### ### ### ### 15.4 -5.1
2025-May-19 Mon ### ### 0.355 0.355 38,224 ### -1.4 33.5 ###
2025-May-16 Fri ### 0.375 ### 0.375 ### 15,358 2.7 ### -5.4
2025-May-15 Thu ### ### ### ### ### ### ### 20.2 -5.3
2025-May-14 Wed 0.3825 0.385 0.3775 0.385 35,650 ### 0.7 ### -5.5
2025-May-13 Tue 0.375 ### 0.375 ### ### 949 ### ### -5.4
2025-May-12 Mon 0.385 0.385 ### ### ### ### ### ### -5.4
2025-May-09 Fri ### ### ### ### 40,671 ### ### 64.1 -5.6
2025-May-08 Thu 0.4 ### ### ### 32,248 ### -1.3 ### -5.6
2025-May-07 Wed ### ### ### ### ### 7,747 3.9 ### -5.6
2025-May-06 Tue ### ### 0.385 0.385 ### ### -1.3 21.4 -5.5
2025-May-05 Mon 0.385 ### 0.385 0.385 39,687 15,378 ### 75.9 -5.5
2025-May-02 Fri ### 0.4 ### 0.4 ### ### ### 69.7 -5.7
2025-May-01 Thu ### 0.4 0.355 0.4 72,480 ### ### 98.5 -5.7
2025-Apr-30 Wed ### ### 0.355 ### ### ### 2.8 85.6 -5.3
2025-Apr-29 Tue ### ### ### ### ### 19,523 1.4 ### -5.3
2025-Apr-28 Mon 0.385 0.385 ### ### 75,775 28,226 ### ### -5.2
2025-Apr-24 Thu ### ### ### 0.385 58,226 ### ### 71.8 -5.5
2025-Apr-23 Wed 0.3675 0.385 0.355 ### 59,955 22,183 ### 86.9 -5.4
2025-Apr-22 Tue 0.375 0.375 ### ### 23,153 ### ### 29.5 -5.3
2025-Apr-17 Thu ### 0.385 ### 0.385 124,928 ### ### ### -5.5
2025-Apr-16 Wed ### ### ### ### ### ### ### ### -5.1
2025-Apr-15 Tue 0.385 0.385 ### ### 58,273 ### ### ### -5.3
2025-Apr-14 Mon ### ### ### 0.4 83,272 ### ### ### -5.7
2025-Apr-11 Fri 0.375 ### 0.375 ### 49,659 ### ### 88.2 -5.6
2025-Apr-10 Thu 0.41 0.41 0.375 0.375 14,977 5,878 ### 4.6 -5.4
2025-Apr-09 Wed ### 0.385 ### 0.385 17,022 ### ### ### -5.5
2025-Apr-08 Tue 0.4 0.41 ### 0.385 ### ### -3.8 ### -5.5
2025-Apr-07 Mon 0.4 0.4 ### ### ### ### -1.3 ### -5.6
     Prev Section Enhanced    Basic Format Daily Prices for IIQ    Bottom Next Section
Basic Prices for IIQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 01:56:12 thru 2025-09-26 01:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000