Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 12:36:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIQ) INOVIQ LTD Daily Prices...

     Prev Section TOC    Company Info for IIQ    Limits Next Section


Company Details for (IIQ) INOVIQ LTD

Listing Code IIQ
Listing Name INOVIQ LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IIQ .. Thursday 22nd May 2025

IIQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.345 45 ###
MAX 1.285 4,375,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIQ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IIQ) INOVIQ LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.4 ### 0.4 0.44 401,448 80,289 96.6 96.6 ###
2025-May-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2025-May-21 Wed ### ### ### ### 65,429 0 86.9 86.9 0.0
2025-May-20 Tue ### ### ### ### 15.4 15.4 0.0
2025-May-19 Mon ### ### 0.355 0.355 38,224 6,784 33.5 33.5 0.0
2025-May-16 Fri ### 0.375 ### 0.375 ### ### ###
2025-May-15 Thu ### ### ### ### 20.2 20.2 0.0
2025-May-14 Wed 0.3825 0.385 0.3775 0.385 35,650 ### ### ### 0.0
2025-May-13 Tue 0.375 ### 0.375 ### ### ### 0.0
2025-May-12 Mon 0.385 0.385 ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 40,671 0 64.1 64.1 0.0
2025-May-08 Thu 0.4 ### ### ### 32,248 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### 0.385 0.385 21.4 21.4 0.0
2025-May-05 Mon 0.385 ### 0.385 0.385 39,687 ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.4 ### 0.4 69.7 69.7 0.0
2025-May-01 Thu ### 0.4 0.355 0.4 72,480 ### 98.5 98.5 0.0
2025-Apr-30 Wed ### ### 0.355 ### 85.6 85.6 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.385 0.385 ### ### 75,775 14,586 ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.385 58,226 0 71.8 71.8 0.0
2025-Apr-23 Wed 0.3675 0.385 0.355 ### 59,955 22,183 86.9 86.9 0.0
2025-Apr-22 Tue 0.375 0.375 ### ### 23,153 4,341 29.5 29.5 0.0
2025-Apr-17 Thu ### 0.385 ### 0.385 124,928 24,048 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue 0.385 0.385 ### ### 58,273 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### 0.4 83,272 0 ### ### 0.0
2025-Apr-11 Fri 0.375 ### 0.375 ### 49,659 ### 88.2 88.2 0.0
2025-Apr-10 Thu 0.41 0.41 0.375 0.375 14,977 5,878 4.6 4.6 ###
2025-Apr-09 Wed ### 0.385 ### 0.385 17,022 3,276 ### ### 0.0
2025-Apr-08 Tue 0.4 0.41 ### 0.385 ### ### 0.0
2025-Apr-07 Mon 0.4 0.4 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.41 ### 28,123 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 0.4 0.41 48,823 ### 32.3 32.3 ###
2025-Apr-02 Wed 0.41 0.4175 0.41 ### ### ### 0.0
2025-Apr-01 Tue 0.4 0.42 ### ### 176,871 37,142 ### ### 0.0
2025-Mar-31 Mon ### ### 0.385 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.4 ### 0.4 ### 3,878 775 75.5 75.5 0.0
2025-Mar-27 Thu ### ### 0.385 ### 32,621 6,279 ### ### 0.0
2025-Mar-26 Wed 0.375 0.4 ### 0.4 93.7 93.7 0.0
2025-Mar-25 Tue ### ### 0.375 0.375 ### ### ###
2025-Mar-24 Mon ### 0.41 0.4 0.4 31.2 31.2 0.0
2025-Mar-21 Fri ### 0.4 ### 0.4 56,326 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### 0.385 72.8 72.8 0.0
2025-Mar-19 Wed ### ### ### ### 1,477 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 59,486 0 ### ### 0.0
2025-Mar-17 Mon ### 0.375 ### ### 4,927 923 83.5 83.5 0.0
2025-Mar-14 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2025-Mar-13 Thu ### ### ### 0.355 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.355 ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.345 0.355 ### ### 0.0
2025-Mar-07 Fri 0.375 ### ### ### ### ### 0.0
2025-Mar-06 Thu 0.4 0.4 0.385 0.385 137,357 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### 0.4 ### ### 0.0
2025-Mar-04 Tue 0.425 0.425 ### ### 11.9 11.9 0.0
2025-Mar-03 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Feb-28 Fri 0.425 0.425 ### 0.42 ### ### ###
2025-Feb-27 Thu 0.425 ### ### 0.42 23.2 23.2 ###
2025-Feb-26 Wed 0.43 ### 0.425 ### 68,581 14,573 80.6 80.6 0.0
2025-Feb-25 Tue ### ### 0.43 0.43 102,845 ### ### ### ###
2025-Feb-24 Mon 0.45 0.45 0.44 0.44 38,973 17,342 23.4 23.4 ###
2025-Feb-21 Fri 0.45 0.45 0.445 0.445 28.8 28.8 ###
2025-Feb-20 Thu ### 0.445 0.43 0.445 85.1 85.1 ###
2025-Feb-19 Wed 0.425 ### 0.425 ### 18,583 3,948 85.7 85.7 0.0
2025-Feb-18 Tue 0.42 0.43 0.42 0.43 23,451 ### ### ### ###
2025-Feb-17 Mon ### ### 0.42 0.43 103,481 ### ### ### ###
2025-Feb-14 Fri 0.4275 0.43 0.42 0.43 66,684 28,340 72.4 72.4 ###
2025-Feb-13 Thu ### ### 0.425 0.425 61,355 ### ### ### ###
2025-Feb-12 Wed 0.425 0.44 ### ### 19.9 19.9 0.0
2025-Feb-11 Tue 0.43 0.43 0.425 0.425 39,189 16,753 ### ### ###
2025-Feb-10 Mon 0.43 0.43 0.42 0.425 271,659 115,455 23.3 23.3 ###
2025-Feb-07 Fri 0.445 0.455 0.43 0.43 10.8 10.8 ###
2025-Feb-06 Thu 0.45 0.46 0.44 0.46 108,258 ### 83.4 83.4 0.0
2025-Feb-05 Wed 0.45 0.455 0.445 0.455 75.3 75.3 0.0
2025-Feb-04 Tue 0.445 0.45 0.445 0.45 26,444 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.445 0.445 72,049 ### ### ### ###
2025-Jan-31 Fri 0.46 0.47 0.46 0.46 100,823 46,882 65.4 65.4 0.0
2025-Jan-30 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2025-Jan-29 Wed 0.46 0.46 0.445 0.445 273,055 123,557 ### ### ###
2025-Jan-28 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Jan-24 Fri ### 0.475 ### 0.475 110,028 ### 84.4 84.4 ###
2025-Jan-23 Thu 0.47 0.4725 ### ### 43,424 10,258 30.7 30.7 0.0
2025-Jan-22 Wed ### 0.475 ### 0.47 ### ### ###
2025-Jan-21 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Jan-20 Mon 0.48 0.48 ### ### 51,043 12,250 16.2 16.2 0.0
2025-Jan-17 Fri ### 0.48 ### 0.48 17,077 ### 86.1 86.1 0.0
2025-Jan-16 Thu 0.475 0.4875 0.455 0.455 293,152 138,147 ### ### 0.0
2025-Jan-15 Wed 0.485 0.485 0.475 0.475 80,351 ### ### ### ###
2025-Jan-14 Tue 0.49 0.49 0.485 0.485 95,058 46,340 26.4 26.4 0.0
2025-Jan-13 Mon ### ### 0.4925 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.52 0.52 ### ### ### ### 0.0
2025-Jan-09 Thu 0.49 0.51 0.49 0.5 76,257 38,128 ### ### 0.0
2025-Jan-08 Wed 0.51 0.51 0.485 0.485 154,624 76,925 ### ### 0.0
2025-Jan-07 Tue ### 0.52 0.51 0.51 ### ### ###
2025-Jan-06 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2025-Jan-03 Fri 0.525 0.5275 0.52 0.525 62.1 62.1 0.0
2025-Jan-02 Thu 0.53 0.53 0.52 0.53 65,071 ### ### ### 0.0
2024-Dec-31 Tue 0.54 0.54 ### ### 25,070 ### 5.4 5.4 0.0
2024-Dec-30 Mon 0.51 0.545 0.5 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.49 0.49 260,189 63,746 2.2 2.2 ###
2024-Dec-24 Tue 0.53 ### 0.53 ### ### ### 0.0
2024-Dec-23 Mon ### 0.54 ### 0.54 91.6 91.6 0.0
2024-Dec-20 Fri ### ### 0.52 0.52 13.6 13.6 0.0
2024-Dec-19 Thu 0.54 0.54 ### 0.525 72,542 19,586 17.7 17.7 0.0
2024-Dec-18 Wed ### 0.54 ### ### ### ### 0.0
2024-Dec-17 Tue 0.545 0.545 ### ### ### ### 0.0
2024-Dec-16 Mon 0.54 0.5775 0.54 0.545 ### ### 0.0
2024-Dec-13 Fri ### ### 0.525 0.525 21.5 21.5 0.0
2024-Dec-12 Thu 0.53 0.55 0.53 0.53 164,943 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.54 0.54 0.52 0.525 ### ### 0.0
2024-Dec-10 Tue 0.545 0.545 0.51 ### 182,586 ### 25.1 25.1 0.0
2024-Dec-09 Mon 0.57 0.575 0.54 0.54 ### ### 0.0
2024-Dec-06 Fri ### ### 0.53 ### 782,926 207,475 93.4 93.4 0.0
2024-Dec-05 Thu 0.51 0.56 0.51 ### 712,789 381,342 75.0 75.0 0.0
2024-Dec-04 Wed 0.525 0.53 0.5 0.5 118,876 61,221 ### ### 0.0
2024-Dec-03 Tue 0.51 0.54 0.5 ### 74.8 74.8 0.0
2024-Dec-02 Mon 0.455 ### 0.4525 ### 31,540 ### ### ### 0.0
2024-Nov-29 Fri 0.445 0.46 0.445 0.46 87.6 87.6 0.0
2024-Nov-28 Thu 0.44 0.44 0.42 0.425 44,071 18,950 11.0 11.0 ###
2024-Nov-27 Wed 0.42 0.44 0.42 0.44 ### ### ###
2024-Nov-26 Tue 0.44 0.44 0.425 0.425 140,758 60,877 ### ### ###
2024-Nov-25 Mon ### 0.44 ### 0.44 ### ### ###
2024-Nov-22 Fri 0.445 0.445 ### ### ### ### 0.0
2024-Nov-21 Thu 0.45 0.47 0.44 0.445 64,882 29,521 32.4 32.4 ###
2024-Nov-20 Wed ### ### 0.455 0.455 ### ### 0.0
2024-Nov-19 Tue 0.475 ### 0.47 0.47 ### ### ###
2024-Nov-18 Mon 0.44 0.48 0.44 0.475 77,577 35,685 95.7 95.7 ###
2024-Nov-15 Fri ### 0.44 0.43 0.44 28,787 12,522 ### ### ###
2024-Nov-14 Thu 0.44 0.44 ### ### 32,550 ### 30.9 30.9 0.0
2024-Nov-13 Wed ### 0.44 0.43 0.44 ### ### ###
2024-Nov-12 Tue 0.45 0.45 0.43 0.45 41,647 18,324 68.6 68.6 0.0
2024-Nov-11 Mon 0.45 0.45 0.45 0.45 13,688 6,159 ### ### 0.0
2024-Nov-08 Fri 0.45 0.45 ### 0.45 35,878 8,072 ### ### 0.0
2024-Nov-07 Thu 0.44 0.44 ### 0.44 ### ### ###
2024-Nov-06 Wed ### ### 0.43 ### ### ### 0.0
2024-Nov-05 Tue 0.45 0.4525 ### ### 66,346 ### ### ### 0.0
2024-Nov-04 Mon 0.46 0.46 0.45 0.45 89,573 40,755 ### ### 0.0
2024-Nov-01 Fri 0.46 0.46 0.455 0.46 91,543 41,880 ### ### 0.0
2024-Oct-31 Thu ### ### 0.46 0.46 ### ### 0.0
2024-Oct-30 Wed 0.48 0.48 ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### 0.47 ### ### 8,226 ### ### ### 0.0
2024-Oct-25 Fri 0.47 0.475 0.47 0.47 125,480 59,289 ### ### ###
2024-Oct-24 Thu 0.475 0.48 0.47 0.48 126,243 ### 78.8 78.8 0.0
2024-Oct-23 Wed 0.475 0.485 0.475 0.475 70.4 70.4 ###
2024-Oct-22 Tue 0.48 0.48 0.48 0.48 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.49 0.49 21,673 ### ### ### ###
2024-Oct-18 Fri 0.475 0.5 0.475 0.5 97,479 47,521 ### ### 0.0
2024-Oct-17 Thu 0.48 0.49 0.48 0.485 74.1 74.1 0.0
2024-Oct-16 Wed 0.47 0.48 0.47 0.48 10,820 ### 86.5 86.5 0.0
2024-Oct-15 Tue 0.47 0.48 0.47 0.48 7,321 3,477 82.6 82.6 0.0
2024-Oct-14 Mon 0.47 0.47 ### 0.47 ### ### ###
2024-Oct-11 Fri 0.48 0.48 0.46 ### 10.3 10.3 0.0
2024-Oct-10 Thu 0.49 0.49 0.475 0.48 16.2 16.2 0.0
2024-Oct-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Oct-08 Tue 0.47 0.475 ### 0.47 ### ### ###
2024-Oct-07 Mon 0.47 0.475 0.47 0.47 8,573 4,050 ### ### ###
2024-Oct-04 Fri 0.475 0.475 0.47 0.475 ### ### ###
2024-Oct-03 Thu 0.48 0.48 0.475 0.475 30.9 30.9 ###
2024-Oct-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Oct-01 Tue 0.48 0.5 0.475 0.48 132,471 64,579 ### ### 0.0
2024-Sep-30 Mon 0.485 0.5 0.48 0.5 85.5 85.5 0.0
2024-Sep-27 Fri 0.475 ### 0.47 ### 75,271 17,688 87.8 87.8 0.0
2024-Sep-26 Thu ### 0.485 ### 0.475 ### ### ###
2024-Sep-25 Wed ### ### ### ### 29,541 0 69.9 69.9 0.0
2024-Sep-24 Tue 0.475 0.475 ### ### 16.7 16.7 0.0
2024-Sep-23 Mon 0.475 0.475 ### 0.475 ### ### ###
2024-Sep-20 Fri 0.485 0.485 0.475 0.475 89,241 ### ### ### ###
2024-Sep-19 Thu 0.49 0.49 0.48 0.4875 28.7 28.7 0.0
2024-Sep-18 Wed 0.5 ### 0.4925 ### ### ### 0.0
2024-Sep-17 Tue 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.51 0.5 0.5 30.6 30.6 0.0
2024-Sep-13 Fri 0.53 0.53 0.5 0.5 ### ### 0.0
2024-Sep-12 Thu 0.525 0.53 0.525 0.525 ### ### 0.0
2024-Sep-11 Wed 0.54 0.55 0.52 0.52 ### ### 0.0
2024-Sep-10 Tue 0.555 0.555 0.53 0.53 75,941 ### ### ### 0.0
2024-Sep-09 Mon 0.55 0.555 0.55 0.555 72.1 72.1 ###
2024-Sep-06 Fri ### ### 0.55 0.55 ### ### ###
2024-Sep-05 Thu 0.58 0.59 0.545 0.545 222,222 ### 6.8 6.8 0.0
2024-Sep-04 Wed 0.555 0.56 0.555 0.56 81.6 81.6 ###
2024-Sep-03 Tue 0.56 0.57 0.555 0.56 68.6 68.6 ###
2024-Sep-02 Mon 0.555 0.555 0.555 0.555 5,077 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.58 0.59 0.56 0.56 ### ### ###
2024-Aug-29 Thu 0.575 0.58 0.575 0.58 6,647 ### 76.9 76.9 ###
2024-Aug-28 Wed ### 0.57 0.55 0.57 34,672 ### 76.2 76.2 ###
2024-Aug-27 Tue 0.58 0.58 0.545 0.56 14.0 14.0 ###
2024-Aug-26 Mon 0.5775 0.58 0.56 0.58 71.7 71.7 ###
2024-Aug-23 Fri 0.56 ### 0.56 ### 36,047 ### ### ### 0.0
2024-Aug-22 Thu 0.58 ### 0.56 0.56 14.2 14.2 ###
2024-Aug-21 Wed ### ### 0.575 0.585 67,254 ### ### ### ###
2024-Aug-20 Tue ### 0.645 0.58 0.58 526,178 322,284 ### ### ###
2024-Aug-19 Mon 0.56 ### 0.55 0.555 100,958 ### 28.4 28.4 ###
2024-Aug-16 Fri ### ### 0.56 ### 41,029 11,488 65.4 65.4 0.0
2024-Aug-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2024-Aug-14 Wed 0.56 0.575 0.56 0.575 47,677 27,056 85.5 85.5 ###
2024-Aug-13 Tue 0.57 0.57 0.56 0.56 21.4 21.4 ###
2024-Aug-12 Mon 0.58 0.58 0.57 0.57 21.2 21.2 ###
2024-Aug-09 Fri 0.57 0.585 ### 0.585 5,744 1,680 ### ### ###
2024-Aug-08 Thu 0.57 0.575 ### ### 34,878 10,027 ### ### 0.0
2024-Aug-07 Wed 0.58 0.58 0.57 0.57 68,770 39,542 ### ### ###
2024-Aug-06 Tue 0.57 ### ### 0.59 84.4 84.4 0.0
2024-Aug-05 Mon ### ### 0.57 0.57 138,027 ### 19.5 19.5 ###
2024-Aug-02 Fri ### 0.645 ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.645 0.625 0.6325 34.2 34.2 0.0
2024-Jul-31 Wed 0.585 ### 0.585 ### 242,048 ### ### ### 0.0
2024-Jul-30 Tue 0.5975 ### 0.585 0.585 ### ### ###
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.59 0.59 29,171 ### ### ### 0.0
2024-Jul-25 Thu 0.59 ### 0.59 ### 35,273 ### ### ### 0.0
2024-Jul-24 Wed ### ### 0.59 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 4,482 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.58 ### 0.58 ### 94.4 94.4 0.0
2024-Jul-19 Fri ### ### 0.58 0.59 25.6 25.6 0.0
2024-Jul-18 Thu 0.58 ### 0.57 ### 87,852 ### ### ### 0.0
2024-Jul-17 Wed ### 0.58 ### 0.58 76,947 ### ### ### ###
2024-Jul-16 Tue ### 0.57 ### 0.57 10,953 3,121 79.4 79.4 ###
2024-Jul-15 Mon 0.58 0.58 0.56 0.575 29.4 29.4 ###
2024-Jul-12 Fri ### 0.58 0.56 0.58 68,388 38,981 81.2 81.2 ###
2024-Jul-11 Thu 0.575 0.575 ### ### 19.7 19.7 0.0
2024-Jul-10 Wed 0.57 ### 0.57 0.585 51,526 14,684 ### ### ###
2024-Jul-09 Tue 0.56 ### 0.555 ### 138,288 38,374 76.9 76.9 0.0
2024-Jul-08 Mon ### ### 0.57 0.57 ### ### ###
2024-Jul-05 Fri 0.575 ### 0.575 0.625 95.5 95.5 0.0
2024-Jul-04 Thu 0.54 0.575 ### 0.575 93.1 93.1 ###
2024-Jul-03 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2024-Jul-02 Tue 0.56 0.56 0.55 0.55 46,077 25,572 21.4 21.4 ###
2024-Jul-01 Mon 0.56 0.57 0.55 0.56 ### ### ###
2024-Jun-28 Fri 0.57 0.57 0.54 0.56 20.6 20.6 ###
2024-Jun-27 Thu 0.575 0.58 0.57 0.57 111,352 64,027 25.2 25.2 ###
2024-Jun-26 Wed ### 0.575 0.55 0.555 22.3 22.3 ###
2024-Jun-25 Tue ### 0.58 0.56 0.57 72.0 72.0 ###
2024-Jun-24 Mon 0.575 0.58 0.56 0.56 26.0 26.0 ###
2024-Jun-21 Fri 0.57 0.59 0.57 0.575 74,122 ### 74.1 74.1 ###
2024-Jun-20 Thu 0.585 0.585 ### 0.575 20.1 20.1 ###
2024-Jun-19 Wed 0.645 0.645 0.58 0.58 327,543 200,620 2.6 2.6 ###
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 6.5 6.5 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### 0.575 ### 539,653 155,150 3.6 3.6 0.0
2024-Jun-12 Wed ### 0.7 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu 0.55 ### 0.54 ### 249,924 67,479 ### ### 0.0
2024-Jun-05 Wed ### 0.625 0.55 0.555 127,923 75,154 5.5 5.5 ###
2024-Jun-04 Tue 0.655 0.655 0.58 0.58 ### ### ###
2024-Jun-03 Mon 0.7 0.8 ### ### 4,375,244 ### 5.1 5.1 0.0
2024-May-31 Fri 0.47 0.47 ### ### ### ### 0.0
2024-May-30 Thu 0.48 0.48 ### ### ### ### 0.0
2024-May-29 Wed 0.48 0.48 0.475 0.48 25,671 12,257 73.4 73.4 0.0
2024-May-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-May-27 Mon 0.48 0.49 0.48 0.49 7,759 ### 85.4 85.4 ###
2024-May-24 Fri 0.48 0.48 ### 0.48 57,070 ### ### ### 0.0
2024-May-23 Thu 0.485 0.485 0.475 0.475 19,175 ### ### ### ###
2024-May-22 Wed 0.48 0.49 0.475 0.49 ### ### ###
2024-May-21 Tue 0.49 0.5 0.475 0.5 ### ### 0.0
2024-May-20 Mon 0.51 0.52 0.49 0.49 12.6 12.6 ###
2024-May-17 Fri 0.5 0.51 0.5 0.51 20,545 10,375 ### ### ###
2024-May-16 Thu 0.52 0.52 0.5 0.5 56,620 28,876 ### ### 0.0
2024-May-15 Wed 0.53 0.53 0.51 0.52 16,445 8,551 ### ### 0.0
2024-May-14 Tue 0.54 0.545 0.53 0.545 56,125 ### ### ### 0.0
2024-May-13 Mon 0.52 0.53 0.52 0.52 44,376 ### 71.4 71.4 0.0
2024-May-10 Fri 0.49 0.53 0.49 0.53 ### ### 0.0
2024-May-09 Thu 0.48 ### 0.475 ### 66,843 15,875 ### ### 0.0
2024-May-08 Wed 0.49 0.49 0.48 0.485 27.1 27.1 0.0
2024-May-07 Tue 0.5 0.5 0.485 0.485 14.3 14.3 0.0
2024-May-06 Mon ### 0.51 ### 0.5 ### ### 0.0
2024-May-03 Fri 0.49 0.5 0.49 ### ### ### 0.0
2024-May-02 Thu 0.5 0.51 0.485 0.49 55,078 ### ### ### ###
2024-May-01 Wed 0.5 0.52 0.5 0.51 84.5 84.5 ###
2024-Apr-30 Tue 0.53 0.53 0.485 0.5 382,747 194,244 ### ### 0.0
2024-Apr-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Apr-26 Fri 0.53 ### 0.525 0.525 ### ### 0.0
2024-Apr-24 Wed 0.55 0.55 ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.545 0.53 0.53 101,725 54,677 29.5 29.5 0.0
2024-Apr-22 Mon 0.56 0.56 0.53 0.53 68,140 ### ### ### 0.0
2024-Apr-19 Fri ### ### 0.53 0.53 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 80.3 80.3 0.0
2024-Apr-17 Wed ### ### ### ### 80.6 80.6 0.0
2024-Apr-16 Tue ### ### ### ### 78,652 0 ### ### 0.0
2024-Apr-15 Mon 0.59 ### 0.585 ### 337,574 98,740 ### ### 0.0
2024-Apr-12 Fri ### 0.625 0.58 0.58 ### ### ###
2024-Apr-11 Thu 0.575 0.59 0.57 0.59 25,340 ### 83.9 83.9 0.0
2024-Apr-10 Wed 0.57 0.58 0.55 0.56 99,459 ### 19.3 19.3 ###
2024-Apr-09 Tue 0.57 0.575 0.57 0.57 18,286 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.58 0.58 0.57 0.57 ### ### ###
2024-Apr-05 Fri 0.58 0.585 0.57 0.58 ### ### ###
2024-Apr-04 Thu 0.58 ### 0.58 0.58 64.6 64.6 ###
2024-Apr-03 Wed ### ### 0.58 0.58 120,324 ### 8.3 8.3 ###
2024-Apr-02 Tue ### ### 0.59 0.59 25,472 ### ### ### 0.0
2024-Mar-28 Thu ### 0.625 ### ### 73.8 73.8 0.0
2024-Mar-27 Wed 0.585 0.585 0.585 0.585 8,455 4,946 ### ### ###
2024-Mar-26 Tue 0.59 ### 0.57 ### 80,156 22,844 78.1 78.1 0.0
2024-Mar-25 Mon 0.58 ### 0.58 0.59 31,083 ### 84.1 84.1 0.0
2024-Mar-22 Fri 0.59 0.59 0.57 0.57 49,222 28,548 ### ### ###
2024-Mar-21 Thu 0.585 ### 0.58 0.58 23.0 23.0 ###
2024-Mar-20 Wed ### ### 0.585 0.585 53,371 ### ### ### ###
2024-Mar-19 Tue 0.575 ### ### 0.59 ### ### 0.0
2024-Mar-18 Mon 0.575 0.575 ### ### 7,086 ### 25.5 25.5 0.0
2024-Mar-15 Fri ### ### ### 0.57 112,524 0 8.6 8.6 ###
2024-Mar-14 Thu ### ### 0.56 0.57 239,027 66,927 6.1 6.1 ###
2024-Mar-13 Wed ### ### ### ### 44,421 0 81.2 81.2 0.0
2024-Mar-12 Tue ### ### 0.59 ### 19.8 19.8 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 108,249 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 22.8 22.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### 0.675 12,051 0 ### ### 0.0
2024-Mar-04 Mon ### 0.7 ### 0.655 ### ### ###
2024-Mar-01 Fri ### ### 0.625 ### 143,655 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.675 ### 16.2 16.2 0.0
2024-Feb-28 Wed 0.655 ### ### ### 91.7 91.7 0.0
2024-Feb-27 Tue ### 0.7 0.655 ### 79,657 ### ### ### 0.0
2024-Feb-26 Mon 0.76 0.76 ### ### 306,824 ### ### ### 0.0
2024-Feb-23 Fri 0.83 ### 0.75 0.76 306,728 115,023 4.7 4.7 0.1
2024-Feb-22 Thu 0.81 ### 0.73 0.82 ### ### 0.1
2024-Feb-21 Wed ### ### ### ### 88.6 88.6 0.0
2024-Feb-20 Tue ### ### ### ### 91.0 91.0 0.0
2024-Feb-19 Mon 0.59 ### 0.58 ### 21,282 6,171 75.7 75.7 0.0
2024-Feb-16 Fri 0.56 ### 0.55 ### ### ### 0.0
2024-Feb-15 Thu 0.57 0.58 0.55 0.55 12.5 12.5 ###
2024-Feb-14 Wed 0.52 ### 0.52 0.56 ### ### ###
2024-Feb-13 Tue 0.52 0.56 0.51 0.51 ### ### ###
2024-Feb-12 Mon 0.51 0.51 ### ### 30.3 30.3 0.0
2024-Feb-09 Fri 0.5 0.51 0.5 ### 43,425 21,929 ### ### 0.0
2024-Feb-08 Thu 0.51 ### ### 0.51 66.2 66.2 ###
2024-Feb-07 Wed 0.525 0.525 0.5 0.51 15.1 15.1 ###
2024-Feb-06 Tue 0.52 0.53 0.51 0.525 84,080 43,721 ### ### 0.0
2024-Feb-05 Mon ### ### ### 0.51 60,275 0 35.2 35.2 ###
2024-Feb-02 Fri 0.5 0.51 0.5 0.51 45,182 ### ### ### ###
2024-Feb-01 Thu 0.53 0.53 0.5 0.5 9.0 9.0 0.0
2024-Jan-31 Wed ### 0.56 0.53 0.53 118,849 64,772 24.9 24.9 0.0
2024-Jan-30 Tue ### 0.55 ### ### 11.9 11.9 0.0
2024-Jan-29 Mon 0.545 0.585 0.52 0.54 32.2 32.2 0.0
2024-Jan-25 Thu 0.53 0.57 0.52 0.52 17.0 17.0 0.0
2024-Jan-24 Wed ### ### 0.53 0.53 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 43,672 0 ### ### 0.0
2024-Jan-22 Mon 0.575 0.58 0.55 0.575 73.0 73.0 ###
2024-Jan-19 Fri 0.585 0.59 0.57 0.57 16.2 16.2 ###
2024-Jan-18 Thu 0.59 ### 0.585 0.585 64,358 18,824 ### ### ###
2024-Jan-17 Wed ### ### 0.59 0.59 18,353 ### 33.8 33.8 0.0
2024-Jan-16 Tue ### ### ### ### 20.5 20.5 0.0
2024-Jan-15 Mon ### ### 0.59 ### 87.9 87.9 0.0
2024-Jan-12 Fri ### ### 0.58 ### 46,420 ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.5975 ### 112,576 ### 8.5 8.5 0.0
2024-Jan-10 Wed ### ### ### ### 22.2 22.2 0.0
2024-Jan-09 Tue ### ### ### ### 8,382 0 16.4 16.4 0.0
2024-Jan-08 Mon ### 0.675 ### 0.675 87.1 87.1 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 49,588 0 77.2 77.2 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.675 ### ### ### 72.4 72.4 0.0
2023-Dec-27 Wed 0.685 0.685 ### ### 11,551 3,956 ### ### 0.0
2023-Dec-22 Fri ### 0.685 ### 0.685 84.9 84.9 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 26,622 0 79.7 79.7 0.0
2023-Dec-15 Fri ### ### ### ### 27,271 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 184,953 0 66.5 66.5 0.0
2023-Dec-13 Wed ### ### ### 0.675 124,784 0 16.2 16.2 0.0
2023-Dec-12 Tue ### 0.7 ### 0.7 96.5 96.5 ###
2023-Dec-11 Mon ### ### ### ### 84.9 84.9 0.0
2023-Dec-08 Fri ### ### ### ### 57,320 0 91.1 91.1 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 43,647 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 19.3 19.3 0.0
2023-Dec-04 Mon ### ### ### ### 29,284 0 ### ### 0.0
2023-Dec-01 Fri 0.58 ### 0.575 0.59 47,541 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.58 0.58 79,721 ### ### ### ###
2023-Nov-29 Wed 0.575 ### 0.575 ### 30,520 8,774 93.1 93.1 0.0
2023-Nov-28 Tue 0.59 0.59 0.56 0.59 120,521 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.585 0.585 ### ### ###
2023-Nov-24 Fri ### 0.625 0.59 0.625 39,153 23,785 ### ### 0.0
2023-Nov-23 Thu ### ### 0.585 ### 54,875 16,050 ### ### 0.0
2023-Nov-22 Wed 0.59 ### 0.58 ### 11,852 ### ### ### 0.0
2023-Nov-21 Tue 0.575 0.575 0.575 0.575 0 ###
2023-Nov-20 Mon 0.58 ### 0.575 0.575 ### ### ###
2023-Nov-17 Fri ### ### ### ### 60,179 0 15.9 15.9 0.0
2023-Nov-16 Thu ### ### ### ### 39,554 0 ### ### 0.0
2023-Nov-15 Wed ### 0.645 ### 0.645 ### ### ###
2023-Nov-14 Tue ### ### ### ### 64,851 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 36.1 36.1 0.0
2023-Nov-10 Fri ### ### 0.59 ### 13.9 13.9 0.0
2023-Nov-09 Thu ### ### ### ### 26.1 26.1 0.0
2023-Nov-08 Wed 0.585 ### 0.58 ### 94.8 94.8 0.0
2023-Nov-07 Tue 0.58 ### 0.58 ### 22,282 ### 88.7 88.7 0.0
2023-Nov-06 Mon 0.575 ### 0.56 ### ### ### 0.0
2023-Nov-03 Fri 0.57 0.585 ### 0.585 46,872 ### 79.9 79.9 ###
2023-Nov-02 Thu 0.56 0.585 0.555 0.56 62.5 62.5 ###
2023-Nov-01 Wed 0.58 ### ### 0.59 57,281 0 ### ### 0.0
2023-Oct-31 Tue 0.59 ### 0.58 0.58 79,224 22,974 ### ### ###
2023-Oct-30 Mon 0.585 0.585 0.58 0.58 31.3 31.3 ###
2023-Oct-27 Fri 0.585 ### 0.585 ### 33,374 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.58 0.585 16,374 4,748 11.9 11.9 ###
2023-Oct-25 Wed ### 0.6225 0.585 ### 32,546 19,649 ### ### 0.0
2023-Oct-24 Tue 0.59 ### 0.59 ### 8,623 2,543 ### ### 0.0
2023-Oct-23 Mon ### ### 0.59 ### 26,555 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.58 0.58 13.1 13.1 ###
2023-Oct-19 Thu ### ### 0.59 0.59 50,576 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.575 0.59 55,921 16,077 14.9 14.9 0.0
2023-Oct-17 Tue ### ### ### ### 79.3 79.3 0.0
2023-Oct-16 Mon ### 0.625 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 79.0 79.0 0.0
2023-Oct-12 Thu 0.625 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.625 231,548 0 19.0 19.0 0.0
2023-Oct-10 Tue 0.59 ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.645 ### ### ### 87,679 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 103,151 0 90.3 90.3 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed 0.56 ### 0.555 ### 156,270 ### ### ### 0.0
2023-Oct-03 Tue 0.57 0.57 0.56 0.56 583 329 26.5 26.5 ###
2023-Oct-02 Mon 0.555 0.585 0.555 0.57 2,958 1,686 87.2 87.2 ###
2023-Sep-29 Fri 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-28 Thu 0.55 0.585 0.55 ### 35,529 ### 86.7 86.7 0.0
2023-Sep-27 Wed 0.575 0.575 0.53 0.53 79,285 ### 4.4 4.4 0.0
2023-Sep-26 Tue 0.57 0.585 0.555 0.57 26,346 ### ### ### ###
2023-Sep-25 Mon 0.575 0.575 0.57 0.57 27.9 27.9 ###
2023-Sep-22 Fri 0.59 0.59 0.57 0.58 16,871 9,785 ### ### ###
2023-Sep-21 Thu ### ### 0.575 0.58 68,121 19,584 4.2 4.2 ###
2023-Sep-20 Wed ### ### ### ### 17,252 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 2,684 0 ### ### 0.0
2023-Sep-15 Fri ### ### 0.59 ### ### ### 0.0
2023-Sep-14 Thu 0.59 ### 0.575 ### 17,450 ### 94.4 94.4 0.0
2023-Sep-13 Wed ### ### 0.585 ### 41,127 12,029 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 93.4 93.4 0.0
2023-Sep-11 Mon ### ### ### ### 11,425 0 ### ### 0.0
2023-Sep-08 Fri ### ### 0.59 ### 23,242 6,856 ### ### 0.0
2023-Sep-07 Thu ### ### 0.585 0.585 32,470 ### 22.1 22.1 ###
2023-Sep-06 Wed ### ### 0.58 ### 7.6 7.6 0.0
2023-Sep-05 Tue ### 0.655 0.625 ### 83.9 83.9 0.0
2023-Sep-04 Mon 0.625 ### 0.625 ### 544 170 92.4 92.4 0.0
2023-Sep-01 Fri ### ### ### 0.625 ### ### 0.0
2023-Aug-31 Thu ### 0.72 ### ### 122,154 43,975 ### ### 0.0
2023-Aug-30 Wed ### ### 0.7 0.7 50,853 ### 25.5 25.5 ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.7225 0.7375 0.7 ### 34,342 24,683 ### ### 0.0
2023-Aug-25 Fri 0.71 ### ### ### 2,920 0 30.2 30.2 0.0
2023-Aug-24 Thu 0.745 0.75 ### 0.71 8.3 8.3 ###
2023-Aug-23 Wed 0.75 0.755 0.71 0.75 41,380 ### ### ### ###
2023-Aug-22 Tue 0.73 0.775 0.73 0.74 70,349 ### ### ### 0.1
2023-Aug-21 Mon 0.72 0.74 0.7 0.73 41,220 29,678 82.4 82.4 0.1
2023-Aug-18 Fri ### 0.71 ### ### 81.5 81.5 0.0
2023-Aug-17 Thu ### ### ### ### 85.9 85.9 0.0
2023-Aug-16 Wed 0.7 ### ### ### 77.8 77.8 0.0
2023-Aug-15 Tue 0.72 0.72 ### ### ### ### 0.0
2023-Aug-14 Mon 0.75 0.75 ### 0.73 34,559 12,959 17.5 17.5 0.1
2023-Aug-11 Fri 0.725 0.75 0.725 0.75 ### ### ###
2023-Aug-10 Thu 0.74 0.75 ### 0.745 41,329 ### 70.0 70.0 ###
2023-Aug-09 Wed 0.8 0.81 ### 0.7 ### ### ###
2023-Aug-08 Tue 0.8 0.8 0.76 0.76 81,577 ### 10.0 10.0 0.1
2023-Aug-07 Mon 0.81 0.81 0.79 0.79 56,326 ### 20.7 20.7 ###
2023-Aug-04 Fri 0.82 0.83 ### ### 18.5 18.5 0.0
2023-Aug-03 Thu ### 0.84 ### 0.84 92.2 92.2 ###
2023-Aug-02 Wed 0.81 ### ### 0.81 22,789 0 75.3 75.3 0.1
2023-Aug-01 Tue 0.84 0.84 ### ### 49,287 ### 11.0 11.0 0.0
2023-Jul-31 Mon ### ### 0.785 0.8 44,844 ### 12.3 12.3 0.1
2023-Jul-28 Fri 0.845 0.845 0.82 0.845 34,045 28,342 ### ### ###
2023-Jul-27 Thu 0.8 0.84 0.8 0.82 82.2 82.2 0.1
2023-Jul-26 Wed 0.775 0.8 0.775 0.8 88.4 88.4 0.1
2023-Jul-25 Tue 0.825 0.825 0.78 0.8 64,058 ### ### ### 0.1
2023-Jul-24 Mon 0.78 0.845 ### 0.845 ### ### ###
2023-Jul-21 Fri 0.83 0.83 0.81 ### 45,950 37,679 ### ### 0.0
2023-Jul-20 Thu 0.845 0.85 0.82 0.825 ### ### 0.1
2023-Jul-19 Wed 0.845 0.85 0.8 0.85 52,288 ### 73.3 73.3 ###
2023-Jul-18 Tue 0.87 0.87 0.84 0.86 131,551 112,476 ### ### ###
2023-Jul-17 Mon ### ### ### ### 84,388 0 92.3 92.3 0.0
2023-Jul-14 Fri 0.88 ### 0.88 0.88 19,243 ### 61.2 61.2 0.1
2023-Jul-13 Thu ### ### 0.88 ### 25,843 11,370 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.89 ### 88,150 39,226 25.4 25.4 0.0
2023-Jul-11 Tue 0.885 ### 0.88 ### 82.1 82.1 0.0
2023-Jul-10 Mon ### ### 0.88 0.88 85,780 37,743 19.7 19.7 0.1
2023-Jul-07 Fri ### ### 0.86 0.89 ### ### ###
2023-Jul-06 Thu ### ### 0.83 ### 316,577 131,379 ### ### 0.0
2023-Jul-05 Wed ### ### 0.78 0.82 ### ### 0.1
2023-Jul-04 Tue 0.885 0.89 0.86 ### 15.4 15.4 0.0
2023-Jul-03 Mon 0.89 ### 0.87 ### 82.2 82.2 0.0
2023-Jun-30 Fri 0.88 ### 0.84 0.85 11.8 11.8 ###
2023-Jun-29 Thu ### 0.82 ### 0.82 99.3 99.3 0.1
2023-Jun-28 Wed 0.75 0.77 ### ### 471,670 ### 2.1 2.1 0.0
2023-Jun-27 Tue ### 0.785 0.56 0.71 ### ### ###
2023-Jun-26 Mon ### 0.525 0.5 0.5 34.2 34.2 0.0
2023-Jun-23 Fri 0.51 ### ### ### 37.3 37.3 0.0
2023-Jun-22 Thu 0.52 0.54 ### ### 361,680 97,653 ### ### 0.0
2023-Jun-21 Wed 0.52 0.54 0.51 0.54 ### ### 0.0
2023-Jun-20 Tue 0.53 0.54 0.51 0.53 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.54 ### 0.53 37,185 ### ### ### 0.0
2023-Jun-16 Fri 0.5 0.54 0.5 ### 147,258 76,574 ### ### 0.0
2023-Jun-15 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2023-Jun-14 Wed ### ### 0.49 0.49 18.0 18.0 ###
2023-Jun-13 Tue 0.5 ### 0.49 ### 37,452 9,175 ### ### 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 43,385 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.475 0.5 0.475 0.5 94.5 94.5 0.0
2023-Jun-07 Wed 0.47 0.475 0.47 0.47 97,788 ### ### ### ###
2023-Jun-06 Tue 0.47 0.47 ### ### 28,054 ### 29.8 29.8 0.0
2023-Jun-05 Mon 0.48 0.5 ### ### ### ### 0.0
2023-Jun-02 Fri ### 0.5 ### 0.5 39,150 9,787 ### ### 0.0
2023-Jun-01 Thu 0.47 0.48 0.47 0.48 50,042 ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 250 0 76.0 76.0 0.0
2023-May-30 Tue 0.475 0.49 0.47 0.47 ### ### ###
2023-May-29 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-May-26 Fri 0.485 0.485 0.475 0.475 ### ### ###
2023-May-25 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2023-May-24 Wed 0.485 0.5 0.48 0.49 29,172 ### ### ### ###
2023-May-23 Tue 0.485 0.485 0.48 0.485 35,926 ### 73.1 73.1 0.0
2023-May-22 Mon 0.5 0.5 0.485 0.485 19.2 19.2 0.0
2023-May-19 Fri 0.51 0.51 0.48 0.5 18.6 18.6 0.0
2023-May-18 Thu 0.52 ### 0.51 0.51 ### ### ###
2023-May-17 Wed 0.52 0.55 0.51 0.545 163,582 ### 93.6 93.6 0.0
2023-May-16 Tue ### 0.54 0.5 0.52 20.0 20.0 0.0
2023-May-15 Mon ### ### 0.5 ### ### ### 0.0
2023-May-12 Fri ### ### 0.5 ### 28,755 7,188 67.8 67.8 0.0
2023-May-11 Thu 0.52 0.52 0.5 ### 27.0 27.0 0.0
2023-May-10 Wed 0.52 0.52 0.52 0.52 7,528 ### ### ### 0.0
2023-May-09 Tue ### 0.545 ### 0.54 34,223 9,325 ### ### 0.0
2023-May-08 Mon ### 0.525 0.5 0.5 29.1 29.1 0.0
2023-May-05 Fri 0.52 0.54 ### 0.54 37,021 ### 90.8 90.8 0.0
2023-May-04 Thu 0.55 0.55 0.5 0.545 ### ### 0.0
2023-May-03 Wed 0.55 0.55 0.55 0.55 5,820 ### ### ### ###
2023-May-02 Tue ### ### 0.55 0.57 11.9 11.9 ###
2023-May-01 Mon 0.57 ### 0.57 ### 94.7 94.7 0.0
2023-Apr-28 Fri 0.55 0.57 0.525 0.57 193,056 ### 88.2 88.2 ###
2023-Apr-27 Thu 0.52 0.55 ### 0.55 37,786 ### ### ### ###
2023-Apr-26 Wed 0.5 0.55 0.5 0.53 99,440 ### 95.1 95.1 0.0
2023-Apr-24 Mon 0.48 0.5 0.48 0.49 20,021 ### ### ### ###
2023-Apr-21 Fri 0.48 0.49 0.48 0.49 85.7 85.7 ###
2023-Apr-20 Thu 0.49 0.49 0.47 0.47 ### ### ###
2023-Apr-19 Wed 0.49 0.5 0.49 0.49 68.6 68.6 ###
2023-Apr-18 Tue 0.485 0.485 0.485 0.485 72.8 72.8 0.0
2023-Apr-17 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2023-Apr-14 Fri 0.485 0.49 0.48 0.49 70.8 70.8 ###
2023-Apr-13 Thu 0.48 0.485 0.48 0.485 11,844 ### 77.8 77.8 0.0
2023-Apr-12 Wed 0.48 0.48 0.48 0.48 4,451 ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.48 0.485 0.48 0.48 63.9 63.9 0.0
2023-Apr-06 Thu 0.48 0.48 0.47 0.475 ### ### ###
2023-Apr-05 Wed ### 0.48 ### 0.48 33,646 8,075 ### ### 0.0
2023-Apr-04 Tue 0.48 0.51 0.46 0.51 55,975 27,147 ### ### ###
2023-Apr-03 Mon ### ### 0.47 0.475 617,389 145,086 8.2 8.2 ###
2023-Mar-31 Fri 0.5075 0.51 ### ### 26.6 26.6 0.0
2023-Mar-30 Thu 0.5 0.53 0.5 ### 54,427 28,029 ### ### 0.0
2023-Mar-29 Wed ### ### 0.5 0.5 ### ### 0.0
2023-Mar-28 Tue 0.51 0.52 0.5 0.5 147,683 ### ### ### 0.0
2023-Mar-27 Mon 0.51 0.51 0.51 0.51 327 ### ### ### ###
2023-Mar-24 Fri ### 0.525 ### 0.51 86,678 22,752 ### ### ###
2023-Mar-23 Thu 0.51 ### 0.51 ### 15,974 4,073 ### ### 0.0
2023-Mar-22 Wed 0.52 0.525 0.51 0.525 64,827 33,547 ### ### 0.0
2023-Mar-21 Tue 0.525 ### 0.52 0.52 29.1 29.1 0.0
2023-Mar-20 Mon 0.53 0.53 0.53 0.53 78.5 78.5 0.0
2023-Mar-17 Fri 0.54 0.55 0.525 0.55 78.4 78.4 ###
2023-Mar-16 Thu 0.55 0.55 ### ### 28,141 ### 24.3 24.3 0.0
2023-Mar-15 Wed 0.55 0.55 0.55 0.55 7,283 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.55 0.585 0.55 ### 42,348 ### 92.0 92.0 0.0
2023-Mar-13 Mon 0.57 0.59 0.56 0.56 27.1 27.1 ###
2023-Mar-10 Fri 0.58 ### 0.57 ### 11,278 ### ### ### 0.0
2023-Mar-09 Thu 0.58 ### 0.58 ### 5,149 ### ### ### 0.0
2023-Mar-08 Wed 0.58 0.59 ### 0.59 10,452 3,083 85.4 85.4 0.0
2023-Mar-07 Tue 0.58 0.59 0.58 0.58 66.9 66.9 ###
2023-Mar-06 Mon 0.58 0.59 0.55 0.575 ### ### ###
2023-Mar-03 Fri 0.55 0.57 0.55 0.57 91.0 91.0 ###
2023-Mar-02 Thu 0.57 0.58 0.56 0.56 31,341 ### 25.3 25.3 ###
2023-Mar-01 Wed 0.52 0.56 0.52 0.55 93.9 93.9 ###
2023-Feb-28 Tue 0.55 0.55 0.51 0.51 80,345 42,582 ### ### ###
2023-Feb-27 Mon 0.56 0.59 0.545 0.59 ### ### 0.0
2023-Feb-24 Fri 0.56 0.56 0.53 0.545 14,743 ### 17.6 17.6 0.0
2023-Feb-23 Thu 0.52 0.57 0.52 0.57 5,952 3,243 ### ### ###
2023-Feb-22 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Feb-21 Tue 0.55 0.56 0.52 0.525 ### ### 0.0
2023-Feb-20 Mon ### 0.58 0.55 0.555 85,958 ### ### ### ###
2023-Feb-17 Fri ### ### 0.555 0.555 4.2 4.2 ###
2023-Feb-16 Thu 0.58 0.58 ### ### 276 80 ### ### 0.0
2023-Feb-15 Wed 0.58 ### 0.56 0.58 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.58 0.58 ### ### ###
2023-Feb-13 Mon 0.625 ### ### ### 44,873 0 ### ### 0.0
2023-Feb-10 Fri 0.625 0.625 ### ### 43,920 13,725 ### ### 0.0
2023-Feb-09 Thu ### ### 0.625 0.625 27,385 8,557 ### ### 0.0
2023-Feb-08 Wed ### ### ### 0.645 18.5 18.5 ###
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### 0.625 91.5 91.5 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.625 ### ### ### 28,252 0 75.0 75.0 0.0
2023-Feb-01 Wed ### ### 0.625 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 29,156 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.625 ### 25.2 25.2 0.0
2023-Jan-27 Fri ### ### ### ### 86.8 86.8 0.0
2023-Jan-25 Wed ### ### ### ### 16,743 0 ### ### 0.0
2023-Jan-24 Tue ### 0.655 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 84.3 84.3 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 5.0 5.0 0.0
2023-Jan-17 Tue 0.655 ### ### ### 32.2 32.2 0.0
2023-Jan-16 Mon ### ### ### ### 28.9 28.9 0.0
2023-Jan-13 Fri ### ### ### ### 5.5 5.5 0.0
2023-Jan-12 Thu 0.6825 0.6825 ### 0.6825 45 ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.645 ### ### ### 0.0
2023-Jan-10 Tue 0.645 ### 0.645 ### 14,948 4,820 ### ### 0.0
2023-Jan-09 Mon ### ### 0.645 0.645 8,726 ### 17.7 17.7 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 12:36:31 thru 2025-05-25 12:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000