(IJH) ISHARES S&P MID-CAP ETF home page...
TOC Company Info for IJH Fundamental 
| Listing Code | IJH |
| Listing Name | ISHARES S&P MID-CAP ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES S&P MCAP 400 |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400 |
| ISIN Code | AU000000IJH2 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for IJH .. Friday 17th April 2026
IJH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IJH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 47.52 | 43.42 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | 35.78 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | 35.78 |
Fundamental News for IJH Options Score Company IJH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-13 | 2026-03-15 13:47 GMT, Price Closed at $47.52 | 5 |
| Price range $35.3 -> $399.97, for Dates 2007-Oct-11 Thu -> 2026-Mar-13 Fri |
||||
| 2 | < an > | 2020-04-15 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-14 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-03 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 123.3083c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 123.3083c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 123.3083c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked |
||||
| 25 | < an > | 2018-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked |
||||
| 26 | < an > | 2016-04-28 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares Core S&P Mid-Cap ETF... New Code (IJH) iShares S&P Mid-Cap ETF |
||||
| 27 | < an | 2012-10-23 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P MidCap 400 Index Fund... New Code (IJH) iShares Core S&P Mid-Cap ETF |
||||
News Options owned by IJH Warrants
No OPTIONS for company (IJH) ISHARES S&P MID-CAP ETF.
Options Warrants owned by IJH Charting No Warrants for company (IJH) ISHARES S&P MID-CAP ETF.
Warrants Price Charting Ext_Verification Various chartings for (IJH) ISHARES S&P MID-CAP ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for IJH, compared with All Ords (ASX)
- Max chart for IJH (float)
- BigCharts for IJH (BigCharts)
- Google stats for IJH (Google)
- Max chart for IJH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IJH (Yahoo)
- Financial Highlights for IJH (Reuters)
- Company Announcements, Last 6 months for IJH (ASX)
- Upcoming Company Events for IJH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for IJH
Weekly Format Enhanced Daily Prices for IJH Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-24 Fri | 50.88 | ### | 50.77 | 50.85 | 7,320 | ### | -0.1 | 42.1 | 0.0 |
| 2026-Apr-23 Thu | 50.73 | 50.73 | 50.45 | 50.55 | ### | 403,151 | -0.4 | 41.5 | 0.0 |
| 2026-Apr-22 Wed | 51.21 | ### | ### | 51.25 | ### | 139,926 | 0.1 | 70.9 | 0.0 |
| 2026-Apr-21 Tue | ### | 51.21 | ### | 51.2 | 14,029 | ### | 0.6 | 73.3 | 0.0 |
| 2026-Apr-20 Mon | 50.49 | 50.7 | 50.49 | 50.58 | ### | ### | 0.2 | ### | 0.0 |
| 2026-Apr-17 Fri | ### | ### | 49.86 | 49.89 | 6,875 | ### | -0.1 | ### | 0.0 |
| 2026-Apr-16 Thu | 49.89 | 49.89 | 49.57 | ### | 9,242 | ### | ### | ### | 0.0 |
| 2026-Apr-15 Wed | 50.54 | 50.54 | 50 | 50 | 6,056 | ### | ### | ### | 0.0 |
| 2026-Apr-14 Tue | ### | 50.25 | ### | 50.23 | ### | ### | ### | ### | 0.0 |
| 2026-Apr-13 Mon | 49.73 | 49.73 | 49.46 | 49.49 | 6,124 | ### | -0.5 | 43.4 | 0.0 |
| 2026-Apr-10 Fri | ### | ### | 49.84 | 49.84 | 15,624 | ### | ### | ### | 0.0 |
| 2026-Apr-09 Thu | ### | ### | ### | ### | ### | ### | ### | 74.1 | 0.0 |
| 2026-Apr-08 Wed | ### | ### | ### | ### | ### | 419,729 | 0.5 | 51.7 | 0.0 |
| 2026-Apr-07 Tue | 49.23 | ### | ### | ### | 9,478 | 466,554 | ### | ### | 0.0 |
| 2026-Apr-02 Thu | 49.2 | 49.2 | 48.71 | 48.71 | ### | 381,653 | ### | 50.7 | 0.0 |
| 2026-Apr-01 Wed | 48.86 | ### | 48.8 | ### | ### | ### | ### | 56.2 | 0.0 |
| 2026-Mar-31 Tue | ### | 48.5 | 47.7 | 48.4 | 21,344 | 1,026,646 | 0.8 | 59.7 | 0.0 |
| 2026-Mar-30 Mon | ### | ### | 47.76 | ### | ### | 652,279 | 0.4 | ### | 0.0 |
| 2026-Mar-27 Fri | ### | ### | ### | ### | ### | 407,522 | -0.3 | 35.1 | 0.0 |
| 2026-Mar-26 Thu | ### | 49.25 | ### | ### | 23,441 | ### | -0.2 | 48.1 | 0.0 |
| 2026-Mar-25 Wed | 48.25 | ### | 48.25 | ### | 24,344 | ### | ### | 59.6 | 0.0 |
| 2026-Mar-24 Tue | 48.45 | 48.45 | ### | 47.82 | 10,240 | ### | ### | 37.8 | 0.0 |
| 2026-Mar-23 Mon | ### | ### | ### | ### | 17,871 | 844,583 | ### | ### | 0.0 |
| 2026-Mar-20 Fri | 47.74 | 47.83 | ### | 47.72 | ### | 462,842 | 0.0 | 41.4 | 0.0 |
| 2026-Mar-19 Thu | 47.88 | ### | ### | 47.77 | 19,329 | ### | ### | 58.7 | 0.0 |
| 2026-Mar-18 Wed | ### | ### | ### | ### | 10,679 | ### | 0.7 | ### | 0.0 |
| 2026-Mar-17 Tue | ### | ### | 47.25 | ### | ### | 562,051 | -1.1 | ### | 0.0 |
| 2026-Mar-16 Mon | 48 | ### | 47.79 | ### | ### | 803,271 | ### | ### | 0.0 |
| 2026-Mar-13 Fri | 47.41 | ### | 47.29 | 47.52 | 11,545 | 547,983 | ### | ### | 0.0 |
| 2026-Mar-12 Thu | ### | ### | ### | ### | 23,454 | ### | ### | 46.2 | 0.0 |
| 2026-Mar-11 Wed | 48.48 | 48.48 | ### | ### | ### | ### | ### | 29.3 | 0.0 |
| 2026-Mar-10 Tue | 47.76 | ### | 47.76 | 48.48 | ### | 303,341 | ### | ### | 0.0 |
| 2026-Mar-09 Mon | 47.78 | 47.79 | 47.28 | ### | 18,280 | ### | -0.9 | ### | 0.0 |
| 2026-Mar-06 Fri | ### | ### | 49.7 | 49.89 | ### | 703,885 | -0.3 | 37.6 | 0.0 |
| 2026-Mar-05 Thu | 50.26 | 50.26 | 49.89 | ### | ### | 426,588 | ### | 32.2 | 0.0 |
| 2026-Mar-04 Wed | 50.45 | 50.48 | ### | 50.29 | 12,023 | ### | ### | 49.3 | 0.0 |
| 2026-Mar-03 Tue | 50.51 | 50.73 | ### | ### | 7,243 | 366,025 | ### | 54.2 | 0.0 |
| 2026-Mar-02 Mon | 50.24 | 50.47 | 49.73 | 49.87 | 30,952 | ### | ### | ### | 0.0 |
| 2026-Feb-27 Fri | 50.51 | 50.51 | 50.24 | 50.24 | 13,823 | ### | ### | 33.4 | 0.0 |
| 2026-Feb-26 Thu | 50.29 | 50.48 | 50.29 | ### | ### | 286,841 | 0.0 | ### | 0.0 |
| 2026-Feb-25 Wed | ### | ### | 50.285 | ### | 13,776 | ### | -0.6 | ### | 0.0 |
| 2026-Feb-24 Tue | ### | ### | ### | 50.25 | ### | 449,084 | ### | ### | 0.0 |
| 2026-Feb-23 Mon | ### | ### | 50.45 | 50.53 | ### | 588,852 | ### | ### | 0.0 |
| 2026-Feb-20 Fri | 50.71 | ### | 50.71 | ### | 4,388 | 223,371 | 0.7 | 72.8 | 0.0 |
| 2026-Feb-19 Thu | 50.78 | ### | ### | ### | ### | 177,558 | -0.2 | ### | 0.0 |
| 2026-Feb-18 Wed | 50.29 | 50.48 | 50.22 | 50.48 | 9,457 | 476,159 | 0.4 | 61.9 | 0.0 |
| 2026-Feb-17 Tue | 49.8 | ### | 49.8 | ### | ### | 898,174 | 0.6 | 77.2 | 0.0 |
| 2026-Feb-16 Mon | ### | 50.42 | ### | 50.25 | 9,620 | ### | ### | 68.5 | 0.0 |
| 2026-Feb-13 Fri | ### | ### | 49.7 | 49.77 | 16,583 | 826,579 | -0.4 | ### | 0.0 |
| 2026-Feb-12 Thu | 50.28 | 50.46 | ### | 50.45 | ### | ### | ### | 77.3 | 0.0 |
| 2026-Feb-11 Wed | ### | ### | 50.45 | 50.51 | ### | ### | ### | 27.8 | 0.0 |
| 2026-Feb-10 Tue | ### | ### | 50.54 | 50.77 | 6,179 | ### | -0.5 | ### | 0.0 |
| 2026-Feb-09 Mon | ### | 51.21 | 51 | ### | 13,420 | 685,829 | 0.0 | 28.6 | 0.0 |
| 2026-Feb-06 Fri | ### | ### | ### | ### | ### | 919,070 | -0.1 | 61.1 | 0.0 |
| 2026-Feb-05 Thu | 50 | 50.2 | ### | ### | ### | 902,221 | ### | ### | 0.0 |
| 2026-Feb-04 Wed | 49.53 | ### | 49.44 | 49.52 | 11,340 | 561,670 | 0.0 | ### | 0.0 |
| 2026-Feb-03 Tue | 49.78 | 49.82 | ### | 49.51 | ### | 267,452 | -0.5 | ### | 0.0 |
| 2026-Feb-02 Mon | ### | ### | 48.83 | ### | 15,050 | 738,954 | -0.5 | 44.9 | 0.0 |
| 2026-Jan-30 Fri | ### | 49.29 | ### | 49.2 | 8,547 | ### | ### | ### | 0.0 |
| 2026-Jan-29 Thu | ### | ### | 48.87 | 48.88 | ### | 865,326 | ### | ### | 0.0 |
| 2026-Jan-28 Wed | ### | ### | 49.56 | 49.78 | 26,755 | ### | ### | 43.2 | 0.0 |
| 2026-Jan-27 Tue | ### | ### | 50.23 | 50.4 | ### | ### | -0.6 | ### | 0.0 |
| 2026-Jan-23 Fri | 51.77 | 51.77 | ### | ### | 9,086 | ### | -0.8 | 30.8 | 0.0 |
| 2026-Jan-22 Thu | ### | ### | 51.75 | 51.77 | 16,245 | 843,521 | ### | 34.9 | 0.0 |
| 2026-Jan-21 Wed | 51.42 | 51.49 | ### | 51.49 | 16,228 | ### | ### | 65.3 | 0.0 |
| 2026-Jan-20 Tue | ### | ### | 51.42 | 51.42 | 21,875 | 1,131,375 | -1.2 | 31.4 | 0.0 |
| 2026-Jan-19 Mon | 52.51 | 52.51 | 51.88 | 51.89 | 37,270 | ### | -1.2 | ### | 0.0 |
| 2026-Jan-16 Fri | 52.26 | 52.56 | 52.26 | 52.54 | ### | ### | ### | ### | 0.0 |
| 2026-Jan-15 Thu | ### | ### | 51.82 | ### | ### | 659,949 | 0.1 | 70.6 | 0.0 |
| 2026-Jan-14 Wed | 51.79 | 52.26 | 51.74 | 51.76 | 39,951 | 2,077,452 | -0.1 | ### | 0.0 |
| 2026-Jan-13 Tue | ### | 51.51 | ### | 51.48 | 8,926 | 458,171 | 0.6 | ### | 0.0 |
| 2026-Jan-12 Mon | 51.59 | ### | 51.27 | ### | ### | ### | ### | ### | 0.0 |
| 2026-Jan-09 Fri | ### | 51.23 | 50.8 | ### | ### | 363,889 | ### | 70.1 | 0.0 |
| 2026-Jan-08 Thu | ### | 50.86 | ### | 50.78 | ### | 370,852 | 1.0 | 70.3 | 0.0 |
| 2026-Jan-07 Wed | ### | ### | 50.87 | 50.88 | ### | 382,183 | -0.3 | ### | 0.0 |
| 2026-Jan-06 Tue | 50.46 | 50.51 | 50.29 | 50.29 | ### | ### | ### | 37.7 | 0.0 |
| 2026-Jan-05 Mon | 49.41 | ### | 49.41 | ### | ### | 2,801,157 | 1.2 | ### | 0.0 |
| 2026-Jan-02 Fri | 49.8 | 49.8 | ### | 49.42 | 6,770 | 335,758 | ### | ### | 0.0 |
| 2025-Dec-31 Wed | 49.85 | 49.85 | 49.73 | 49.81 | 10,941 | 544,752 | -0.1 | 35.0 | 0.0 |
| 2025-Dec-30 Tue | ### | ### | 49.86 | 49.88 | ### | ### | -0.1 | 32.9 | 0.0 |
| 2025-Dec-29 Mon | ### | ### | ### | ### | ### | ### | -0.4 | ### | 0.0 |
| 2025-Dec-24 Wed | ### | ### | 50.25 | ### | 46,741 | 2,358,083 | -0.7 | ### | 0.0 |
| 2025-Dec-23 Tue | ### | 50.83 | ### | 50.74 | ### | 593,572 | ### | 59.7 | 0.0 |
| 2025-Dec-22 Mon | ### | ### | ### | ### | 26,141 | ### | ### | 56.2 | 0.0 |
| 2025-Dec-19 Fri | 50.72 | 50.72 | 50.2 | ### | 10,146 | ### | -0.7 | ### | 0.0 |
| 2025-Dec-18 Thu | 50.25 | ### | ### | 50.29 | 17,374 | 872,956 | 0.1 | ### | 0.0 |
| 2025-Dec-17 Wed | ### | 50.27 | ### | 50.25 | 11,573 | 580,385 | ### | 63.0 | 0.0 |
| 2025-Dec-16 Tue | 50.74 | 50.74 | 50.28 | 50.28 | 15,283 | 771,944 | ### | ### | 0.0 |
| 2025-Dec-15 Mon | 50.75 | 50.76 | 50.46 | 50.74 | 22,484 | ### | 0.0 | ### | 0.0 |
| 2025-Dec-12 Fri | ### | 51.28 | ### | 51.28 | 41,429 | ### | 0.5 | ### | 0.0 |
| 2025-Dec-11 Thu | 50.5 | ### | 50.46 | ### | 13,428 | 679,121 | ### | 78.3 | 0.0 |
| 2025-Dec-10 Wed | 49.8 | 49.85 | 49.71 | 49.83 | 33,327 | ### | ### | ### | 0.0 |
| 2025-Dec-09 Tue | 49.88 | 50 | 49.78 | 49.79 | ### | 452,352 | -0.2 | ### | 0.0 |
| 2025-Dec-08 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Dec-05 Fri | 50.47 | 50.47 | 50.24 | 50.25 | 11,226 | 565,285 | ### | 34.2 | 0.0 |
| 2025-Dec-04 Thu | ### | ### | ### | ### | ### | 670,755 | -0.1 | ### | 0.0 |
| 2025-Dec-03 Wed | ### | ### | ### | ### | ### | 781,146 | -0.1 | 37.2 | 0.0 |
| 2025-Dec-02 Tue | 50.24 | 50.52 | 50.24 | 50.43 | 30,324 | 1,527,723 | 0.4 | ### | 0.0 |
| 2025-Dec-01 Mon | 50.59 | 50.59 | 50.25 | 50.25 | ### | 351,124 | -0.7 | 43.4 | 0.0 |
| 2025-Nov-28 Fri | 50.5 | ### | 50 | 50.4 | 21,040 | ### | ### | 26.0 | 0.0 |
| 2025-Nov-27 Thu | ### | ### | 50.48 | 50.51 | ### | 2,205,544 | -0.3 | 39.3 | 0.0 |
| 2025-Nov-26 Wed | 50.58 | ### | 50.4 | 50.4 | 19,678 | 994,329 | -0.4 | 31.7 | 0.0 |
| 2025-Nov-25 Tue | 49.84 | ### | 49.74 | 49.83 | 9,354 | ### | 0.0 | 36.3 | 0.0 |
| 2025-Nov-24 Mon | ### | 49.58 | ### | 49.45 | ### | 669,126 | 0.2 | 64.7 | 0.0 |
| 2025-Nov-21 Fri | 48.24 | 48.55 | 48.24 | 48.47 | ### | ### | 0.5 | ### | 0.0 |
| 2025-Nov-20 Thu | 49 | 49.25 | ### | ### | 9,485 | ### | 0.3 | 58.1 | 0.0 |
| 2025-Nov-19 Wed | 48.57 | 48.81 | 48.51 | 48.72 | ### | 1,790,542 | ### | 70.5 | 0.0 |
| 2025-Nov-18 Tue | 48.8 | 48.8 | ### | 48.41 | ### | ### | ### | ### | 0.0 |
| 2025-Nov-17 Mon | ### | ### | ### | 49.24 | ### | 582,153 | 0.1 | 60.6 | 0.0 |
| 2025-Nov-14 Fri | ### | ### | ### | ### | 11,979 | ### | 0.0 | 40.4 | 0.0 |
| 2025-Nov-13 Thu | ### | ### | 49.86 | ### | 12,922 | 645,841 | 0.0 | ### | 0.0 |
| 2025-Nov-12 Wed | ### | ### | ### | ### | 9,822 | ### | ### | 69.8 | 0.0 |
| 2025-Nov-11 Tue | ### | ### | ### | ### | 10,944 | ### | ### | 69.0 | 0.0 |
| 2025-Nov-10 Mon | ### | ### | 49.89 | 49.89 | ### | ### | ### | 22.8 | 0.0 |
| 2025-Nov-07 Fri | ### | 49.7 | 49.58 | 49.59 | ### | ### | -0.1 | 49.0 | 0.0 |
| 2025-Nov-06 Thu | 49.72 | 49.84 | ### | ### | ### | 1,225,122 | -0.2 | ### | 0.0 |
| 2025-Nov-05 Wed | 49.59 | ### | 49.46 | ### | 54,777 | 2,713,378 | 0.0 | 81.9 | 0.0 |
| 2025-Nov-04 Tue | 49.51 | ### | 49.43 | 49.46 | 17,252 | ### | ### | 48.4 | 0.0 |
| 2025-Nov-03 Mon | ### | 49.79 | 49.51 | 49.51 | ### | 1,311,554 | -0.2 | 47.5 | 0.0 |
| 2025-Oct-31 Fri | 49.2 | 49.28 | ### | ### | 65,220 | 3,209,476 | -0.1 | ### | 0.0 |
Enhanced Basic Format Daily Prices for IJH Bottom Basic Prices for IJH
Server processing from 2026-04-27 22:00:05 thru 2026-04-27 22:00:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000