Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 11:26:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IJH) ISHARES S&P MID-CAP ETF home page...

     Prev Section TOC    Company Info for IJH    Fundamental Next Section
Listing Code IJH
Listing Name ISHARES S&P MID-CAP ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P MCAP 400
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400
ISIN Code AU000000IJH2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for IJH .. Wednesday 11th March 2026

IJH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IJH
DATE ### ### ### ### ### ###
SHARE PRICE ### 47.52 43.42 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 35.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 35.78

     Prev Section Fundamental    News for IJH    Options Next Section

Score Company IJH for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-15 13:47 GMT, Price
Closed at $47.52 		5
Price range $35.3 -> $399.97, for Dates 2007-Oct-11 Thu -> 2026-Mar-13 Fri
 
2< an >2020-04-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
5< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 114.3649c
AUD DRP
0 %Percentage Franked
 
6< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 114.3649c
AUD DRP
0 %Percentage Franked
 
7< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 114.3649c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-14  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-03  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 123.3083c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 123.3083c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 123.3083c
DRP
0 %Percentage Franked
 
14< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 79.8517c
EST 75.9404C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 79.8517c
EST 75.9404C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 79.8517c
EST 75.9404C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.4937c
EST 47.1758C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.4937c
EST 47.1758C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.4937c
EST 47.1758C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 94.3649c
EST 93.185C FOREIGN SOURCE DRP
0 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 94.3649c
EST 93.185C FOREIGN SOURCE DRP
0 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 94.3649c
EST 93.185C FOREIGN SOURCE DRP
0 %Percentage Franked
 
23< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 97.3464c
US 84.8288C PER CDI 15%W/TAX
0 %Percentage Franked
 
24< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 97.3464c
US 84.8288C PER CDI 15%W/TAX
0 %Percentage Franked
 
25< an >2018-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 97.3464c
US 84.8288C PER CDI 15%W/TAX
0 %Percentage Franked
 
26< an >2016-04-28  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares Core S&P Mid-Cap ETF... New Code (IJH) iShares S&P Mid-Cap ETF
 
27< an 2012-10-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P MidCap 400 Index Fund... New Code (IJH) iShares Core S&P Mid-Cap ETF
 

     Prev Section News    Options owned by IJH    Warrants Next Section
No OPTIONS for company (IJH) ISHARES S&P MID-CAP ETF.
     Prev Section Options    Warrants owned by IJH    Charting Next Section
No Warrants for company (IJH) ISHARES S&P MID-CAP ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IJH) ISHARES S&P MID-CAP ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 201,988 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IJH

     Prev Section Weekly    Format Enhanced Daily Prices for IJH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IJH) ISHARES S&P MID-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 48 ### 47.79 ### ### 803,271 ### ### 0.0
2026-Mar-13 Fri 47.41 ### 47.29 47.52 11,545 547,983 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 23,454 ### ### 46.2 0.0
2026-Mar-11 Wed 48.48 48.48 ### ### ### ### ### 29.3 0.0
2026-Mar-10 Tue 47.76 ### 47.76 48.48 ### 303,341 ### ### 0.0
2026-Mar-09 Mon 47.78 47.79 47.28 ### 18,280 ### -0.9 ### 0.0
2026-Mar-06 Fri ### ### 49.7 49.89 ### 703,885 -0.3 37.6 0.0
2026-Mar-05 Thu 50.26 50.26 49.89 ### ### 426,588 ### 32.2 0.0
2026-Mar-04 Wed 50.45 50.48 ### 50.29 12,023 ### ### 49.3 0.0
2026-Mar-03 Tue 50.51 50.73 ### ### 7,243 366,025 ### 54.2 0.0
2026-Mar-02 Mon 50.24 50.47 49.73 49.87 30,952 ### ### ### 0.0
2026-Feb-27 Fri 50.51 50.51 50.24 50.24 13,823 ### ### 33.4 0.0
2026-Feb-26 Thu 50.29 50.48 50.29 ### ### 286,841 0.0 ### 0.0
2026-Feb-25 Wed ### ### 50.285 ### 13,776 ### -0.6 ### 0.0
2026-Feb-24 Tue ### ### ### 50.25 ### 449,084 ### ### 0.0
2026-Feb-23 Mon ### ### 50.45 50.53 ### 588,852 ### ### 0.0
2026-Feb-20 Fri 50.71 ### 50.71 ### 4,388 223,371 0.7 72.8 0.0
2026-Feb-19 Thu 50.78 ### ### ### ### 177,558 -0.2 ### 0.0
2026-Feb-18 Wed 50.29 50.48 50.22 50.48 9,457 476,159 0.4 61.9 0.0
2026-Feb-17 Tue 49.8 ### 49.8 ### ### 898,174 0.6 77.2 0.0
2026-Feb-16 Mon ### 50.42 ### 50.25 9,620 ### ### 68.5 0.0
2026-Feb-13 Fri ### ### 49.7 49.77 16,583 826,579 -0.4 ### 0.0
2026-Feb-12 Thu 50.28 50.46 ### 50.45 ### ### ### 77.3 0.0
2026-Feb-11 Wed ### ### 50.45 50.51 ### ### ### 27.8 0.0
2026-Feb-10 Tue ### ### 50.54 50.77 6,179 ### -0.5 ### 0.0
2026-Feb-09 Mon ### 51.21 51 ### 13,420 685,829 0.0 28.6 0.0
2026-Feb-06 Fri ### ### ### ### ### 919,070 -0.1 61.1 0.0
2026-Feb-05 Thu 50 50.2 ### ### ### 902,221 ### ### 0.0
2026-Feb-04 Wed 49.53 ### 49.44 49.52 11,340 561,670 0.0 ### 0.0
2026-Feb-03 Tue 49.78 49.82 ### 49.51 ### 267,452 -0.5 ### 0.0
2026-Feb-02 Mon ### ### 48.83 ### 15,050 738,954 -0.5 44.9 0.0
2026-Jan-30 Fri ### 49.29 ### 49.2 8,547 ### ### ### 0.0
2026-Jan-29 Thu ### ### 48.87 48.88 ### 865,326 ### ### 0.0
2026-Jan-28 Wed ### ### 49.56 49.78 26,755 ### ### 43.2 0.0
2026-Jan-27 Tue ### ### 50.23 50.4 ### ### -0.6 ### 0.0
2026-Jan-23 Fri 51.77 51.77 ### ### 9,086 ### -0.8 30.8 0.0
2026-Jan-22 Thu ### ### 51.75 51.77 16,245 843,521 ### 34.9 0.0
2026-Jan-21 Wed 51.42 51.49 ### 51.49 16,228 ### ### 65.3 0.0
2026-Jan-20 Tue ### ### 51.42 51.42 21,875 1,131,375 -1.2 31.4 0.0
2026-Jan-19 Mon 52.51 52.51 51.88 51.89 37,270 ### -1.2 ### 0.0
2026-Jan-16 Fri 52.26 52.56 52.26 52.54 ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 51.82 ### ### 659,949 0.1 70.6 0.0
2026-Jan-14 Wed 51.79 52.26 51.74 51.76 39,951 2,077,452 -0.1 ### 0.0
2026-Jan-13 Tue ### 51.51 ### 51.48 8,926 458,171 0.6 ### 0.0
2026-Jan-12 Mon 51.59 ### 51.27 ### ### ### ### ### 0.0
2026-Jan-09 Fri ### 51.23 50.8 ### ### 363,889 ### 70.1 0.0
2026-Jan-08 Thu ### 50.86 ### 50.78 ### 370,852 1.0 70.3 0.0
2026-Jan-07 Wed ### ### 50.87 50.88 ### 382,183 -0.3 ### 0.0
2026-Jan-06 Tue 50.46 50.51 50.29 50.29 ### ### ### 37.7 0.0
2026-Jan-05 Mon 49.41 ### 49.41 ### ### 2,801,157 1.2 ### 0.0
2026-Jan-02 Fri 49.8 49.8 ### 49.42 6,770 335,758 ### ### 0.0
2025-Dec-31 Wed 49.85 49.85 49.73 49.81 10,941 544,752 -0.1 35.0 0.0
2025-Dec-30 Tue ### ### 49.86 49.88 ### ### -0.1 32.9 0.0
2025-Dec-29 Mon ### ### ### ### ### ### -0.4 ### 0.0
2025-Dec-24 Wed ### ### 50.25 ### 46,741 2,358,083 -0.7 ### 0.0
2025-Dec-23 Tue ### 50.83 ### 50.74 ### 593,572 ### 59.7 0.0
2025-Dec-22 Mon ### ### ### ### 26,141 ### ### 56.2 0.0
2025-Dec-19 Fri 50.72 50.72 50.2 ### 10,146 ### -0.7 ### 0.0
2025-Dec-18 Thu 50.25 ### ### 50.29 17,374 872,956 0.1 ### 0.0
2025-Dec-17 Wed ### 50.27 ### 50.25 11,573 580,385 ### 63.0 0.0
2025-Dec-16 Tue 50.74 50.74 50.28 50.28 15,283 771,944 ### ### 0.0
2025-Dec-15 Mon 50.75 50.76 50.46 50.74 22,484 ### 0.0 ### 0.0
2025-Dec-12 Fri ### 51.28 ### 51.28 41,429 ### 0.5 ### 0.0
2025-Dec-11 Thu 50.5 ### 50.46 ### 13,428 679,121 ### 78.3 0.0
2025-Dec-10 Wed 49.8 49.85 49.71 49.83 33,327 ### ### ### 0.0
2025-Dec-09 Tue 49.88 50 49.78 49.79 ### 452,352 -0.2 ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 50.47 50.47 50.24 50.25 11,226 565,285 ### 34.2 0.0
2025-Dec-04 Thu ### ### ### ### ### 670,755 -0.1 ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 781,146 -0.1 37.2 0.0
2025-Dec-02 Tue 50.24 50.52 50.24 50.43 30,324 1,527,723 0.4 ### 0.0
2025-Dec-01 Mon 50.59 50.59 50.25 50.25 ### 351,124 -0.7 43.4 0.0
2025-Nov-28 Fri 50.5 ### 50 50.4 21,040 ### ### 26.0 0.0
2025-Nov-27 Thu ### ### 50.48 50.51 ### 2,205,544 -0.3 39.3 0.0
2025-Nov-26 Wed 50.58 ### 50.4 50.4 19,678 994,329 -0.4 31.7 0.0
2025-Nov-25 Tue 49.84 ### 49.74 49.83 9,354 ### 0.0 36.3 0.0
2025-Nov-24 Mon ### 49.58 ### 49.45 ### 669,126 0.2 64.7 0.0
2025-Nov-21 Fri 48.24 48.55 48.24 48.47 ### ### 0.5 ### 0.0
2025-Nov-20 Thu 49 49.25 ### ### 9,485 ### 0.3 58.1 0.0
2025-Nov-19 Wed 48.57 48.81 48.51 48.72 ### 1,790,542 ### 70.5 0.0
2025-Nov-18 Tue 48.8 48.8 ### 48.41 ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### 49.24 ### 582,153 0.1 60.6 0.0
2025-Nov-14 Fri ### ### ### ### 11,979 ### 0.0 40.4 0.0
2025-Nov-13 Thu ### ### 49.86 ### 12,922 645,841 0.0 ### 0.0
2025-Nov-12 Wed ### ### ### ### 9,822 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 10,944 ### ### 69.0 0.0
2025-Nov-10 Mon ### ### 49.89 49.89 ### ### ### 22.8 0.0
2025-Nov-07 Fri ### 49.7 49.58 49.59 ### ### -0.1 49.0 0.0
2025-Nov-06 Thu 49.72 49.84 ### ### ### 1,225,122 -0.2 ### 0.0
2025-Nov-05 Wed 49.59 ### 49.46 ### 54,777 2,713,378 0.0 81.9 0.0
2025-Nov-04 Tue 49.51 ### 49.43 49.46 17,252 ### ### 48.4 0.0
2025-Nov-03 Mon ### 49.79 49.51 49.51 ### 1,311,554 -0.2 47.5 0.0
2025-Oct-31 Fri 49.2 49.28 ### ### 65,220 3,209,476 -0.1 ### 0.0
2025-Oct-30 Thu ### 49.83 49.47 49.47 33,485 ### -0.4 38.6 0.0
2025-Oct-29 Wed 49.85 49.87 49.645 ### 61,472 ### -0.3 38.2 0.0
2025-Oct-28 Tue 50.55 50.55 ### ### 5,941 299,574 -0.5 51.8 0.0
2025-Oct-27 Mon 50.83 50.89 50.73 50.89 12,246 ### ### 72.9 0.0
2025-Oct-24 Fri 50.42 ### 50.42 ### ### 358,489 0.4 ### 0.0
2025-Oct-23 Thu ### ### 49.89 ### 5,159 257,975 ### 59.7 0.0
2025-Oct-22 Wed 50.4 50.49 ### 50.49 9,449 476,371 0.2 75.0 0.0
2025-Oct-21 Tue ### 50.28 ### 50.23 24,488 1,228,440 ### 71.2 0.0
2025-Oct-20 Mon 49.55 49.79 49.49 49.72 6,456 320,475 0.3 72.0 0.0
2025-Oct-17 Fri 49.48 ### ### 49.49 60,976 3,019,226 0.0 77.5 0.0
2025-Oct-16 Thu ### 50.23 ### 50.2 20,973 1,047,286 1.1 70.7 0.0
2025-Oct-15 Wed ### 50.25 ### ### ### ### 0.0 ### 0.0
2025-Oct-14 Tue ### 49.7 ### ### 52,253 ### 0.5 65.3 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.2 ### 0.0
2025-Oct-10 Fri 49.74 49.74 49.56 49.56 ### 316,220 ### 34.7 0.0
2025-Oct-09 Thu ### ### 49.75 49.76 8,270 ### -0.3 ### 0.0
2025-Oct-08 Wed 49.52 49.73 49.4 ### 18,225 903,322 0.2 70.6 0.0
2025-Oct-07 Tue 49.84 49.84 49.59 49.71 ### ### ### 41.0 0.0
2025-Oct-06 Mon ### ### 49.85 ### 1,652 82,550 -0.3 41.7 0.0
2025-Oct-03 Fri ### 49.89 ### 49.82 ### ### ### ### 0.0
2025-Oct-02 Thu 49.53 ### 49.53 ### ### ### 0.3 60.2 0.0
2025-Oct-01 Wed 49.43 49.43 49.24 49.26 9,071 ### -0.3 34.8 0.0
2025-Sep-30 Tue ### 49.72 49.42 49.47 ### ### -0.4 35.5 0.0
2025-Sep-29 Mon ### ### ### ### 6,543 327,248 -0.1 34.0 0.0
2025-Sep-26 Fri 49.51 ### 49.44 49.53 ### 237,521 0.0 62.8 0.0
2025-Sep-25 Thu ### ### 49.48 49.49 ### ### -0.3 34.9 0.0
2025-Sep-24 Wed 49.76 49.87 ### 49.73 ### 412,643 ### 41.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IJH    Bottom Next Section
Basic Prices for IJH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:26:38 thru 2026-03-17 11:26:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000