Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:11:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IJH) ISHARES S&P MID-CAP ETF home page...

     Prev Section TOC    Company Info for IJH    Fundamental Next Section
Listing Code IJH
Listing Name ISHARES S&P MID-CAP ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P MCAP 400
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400
ISIN Code AU000000IJH2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IJH .. Monday 18th March 2024

IJH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IJH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 40.82 38.81 38.85 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 44.4 42.43 41.45 41.45 383.4 383.4
Year Low 35.58 35.58 35.48 35.48 35.48 35.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 44.4 42.43 41.45 41.45 383.4 383.4
52Week Low 35.58 35.58 35.48 35.48 35.48 35.48

     Prev Section Fundamental    News for IJH    Options Next Section

Score Company IJH for Ownership
CtrLinksDateNewsScore
1 an >2024-01-31  2024-02-01 08:58 GMT, Price
Closed at $42.4
5
Price range $35.3 -> $399.97, for Dates 2007-Oct-11 Thu -> 2024-Jan-31 Wed
 
2< an >2020-04-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
3< an >2020-04-02  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
4< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA DRP
0 %Percentage Franked
 
5< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 114.3649c
AUD DRP
0 %Percentage Franked
 
6< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 114.3649c
AUD DRP
0 %Percentage Franked
 
7< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 114.3649c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-14  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-03  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 123.3083c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 123.3083c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 123.3083c
DRP
0 %Percentage Franked
 
14< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 79.8517c
EST 75.9404C FOREIGN SOURCE DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 79.8517c
EST 75.9404C FOREIGN SOURCE DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 79.8517c
EST 75.9404C FOREIGN SOURCE DRP
0 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 51.4937c
EST 47.1758C FOREIGN SOURCE DRP
0 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 51.4937c
EST 47.1758C FOREIGN SOURCE DRP
0 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 51.4937c
EST 47.1758C FOREIGN SOURCE DRP
0 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 94.3649c
EST 93.185C FOREIGN SOURCE DRP
0 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 94.3649c
EST 93.185C FOREIGN SOURCE DRP
0 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 94.3649c
EST 93.185C FOREIGN SOURCE DRP
0 %Percentage Franked
 
23< an >2018-07-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 97.3464c
US 84.8288C PER CDI 15%W/TAX
0 %Percentage Franked
 
24< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 97.3464c
US 84.8288C PER CDI 15%W/TAX
0 %Percentage Franked
 
25< an >2018-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 97.3464c
US 84.8288C PER CDI 15%W/TAX
0 %Percentage Franked
 
26< an >2016-04-28  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares Core S&P Mid-Cap ETF... New Code (IJH) iShares S&P Mid-Cap ETF
 
27< an 2012-10-23  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P MidCap 400 Index Fund... New Code (IJH) iShares Core S&P Mid-Cap ETF
 

     Prev Section News    Options owned by IJH    Warrants Next Section
No OPTIONS for company (IJH) ISHARES S&P MID-CAP ETF.
     Prev Section Options    Warrants owned by IJH    Charting Next Section
No Warrants for company (IJH) ISHARES S&P MID-CAP ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IJH) ISHARES S&P MID-CAP ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 201,988 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IJH

     Prev Section Weekly    Format Enhanced Daily Prices for IJH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IJH) ISHARES S&P MID-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 44.59 ### 44.59 ### 18,577 ### 0.2 70.7 0.0
2024-Mar-15 Fri 44.56 44.7 44.49 ### 12,221 ### ### 68.4 0.0
2024-Mar-14 Thu 44.82 44.88 44.75 44.85 6,243 279,780 ### ### 0.0
2024-Mar-13 Wed 44.71 44.74 44.57 ### 17,020 760,028 -0.1 34.7 0.0
2024-Mar-12 Tue 44.55 44.58 44.51 44.58 5,774 ### ### 65.0 0.0
2024-Mar-11 Mon 44.57 ### 44.49 44.59 13,220 ### 0.0 ### 0.0
2024-Mar-08 Fri 44.83 ### 44.77 44.86 34,975 ### ### 66.1 0.0
2024-Mar-07 Thu 44.85 44.85 44.47 44.53 17,579 785,078 ### ### 0.0
2024-Mar-06 Wed ### ### 44.82 44.84 ### 544,679 ### 33.9 0.0
2024-Mar-05 Tue 44.84 ### 44.84 ### 10,145 ### 0.2 72.3 0.0
2024-Mar-04 Mon 44.75 44.75 44.49 44.57 ### ### ### ### 0.0
2024-Mar-01 Fri 44.23 44.4 44.23 ### ### 491,541 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed 43.75 ### 43.75 ### 4,355 190,923 ### ### 0.0
2024-Feb-27 Tue 43.46 43.7 43.46 43.56 21,451 ### ### 72.6 0.0
2024-Feb-26 Mon 43.57 43.57 43.46 43.46 ### 368,485 -0.3 38.1 0.0
2024-Feb-23 Fri 43.5 43.53 ### 43.47 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 16,723 ### ### 67.4 0.0
2024-Feb-21 Wed 42.86 42.86 ### 42.7 10,758 ### -0.4 ### 0.0
2024-Feb-20 Tue ### ### ### 43 ### 585,271 -0.4 ### 0.0
2024-Feb-19 Mon ### ### ### ### 14,153 ### ### ### 0.0
2024-Feb-16 Fri 43.58 43.72 43.58 ### 10,973 478,971 ### 66.5 0.0
2024-Feb-15 Thu 43.23 ### ### ### 27,120 ### ### 66.6 0.0
2024-Feb-14 Wed ### ### 42.73 42.78 ### 1,513,349 -0.3 ### 0.0
2024-Feb-13 Tue ### 43.43 ### ### ### 315,176 0.0 ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 76.1 0.0
2024-Feb-09 Fri 42.81 ### 42.81 42.81 ### 184,255 ### ### 0.0
2024-Feb-08 Thu 42.27 42.27 ### ### 6,643 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### 238,580 ### 64.4 0.0
2024-Feb-06 Tue 42.23 42.23 ### ### 11,748 ### -0.7 ### 0.0
2024-Feb-05 Mon 42.46 42.46 42.25 42.28 6,726 284,879 -0.4 40.8 0.0
2024-Feb-02 Fri 42 ### 41.88 41.88 ### ### -0.3 26.9 0.0
2024-Feb-01 Thu ### ### 41.59 41.84 10,580 442,720 ### ### 0.0
2024-Jan-31 Wed 42.24 42.43 42.22 42.4 ### 400,775 0.4 ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 315,221 ### ### 0.0
2024-Jan-29 Mon ### ### 41.75 41.8 7,747 324,483 -0.5 ### 0.0
2024-Jan-25 Thu 41.75 41.75 41.59 41.73 7,927 ### 0.0 ### 0.0
2024-Jan-24 Wed ### ### 41.89 ### 1,426 59,842 ### 33.1 0.0
2024-Jan-23 Tue ### ### ### ### ### 387,348 -0.5 ### 0.0
2024-Jan-22 Mon 41.45 ### 41.45 41.56 ### 342,123 ### 75.4 0.0
2024-Jan-19 Fri ### ### ### ### ### ### -0.1 ### 0.0
2024-Jan-18 Thu ### ### ### ### ### 589,272 -0.2 39.5 0.0
2024-Jan-17 Wed ### ### 41 ### ### ### 0.0 ### 0.0
2024-Jan-16 Tue 40.86 ### 40.84 ### 16,182 ### ### ### 0.0
2024-Jan-15 Mon 40.56 40.78 40.56 40.7 ### ### 0.3 74.2 0.0
2024-Jan-12 Fri 40.8 40.8 40.52 40.56 4,571 185,856 -0.6 25.9 0.0
2024-Jan-11 Thu 40.8 40.82 40.75 40.76 ### 376,527 ### ### 0.0
2024-Jan-10 Wed ### ### 40.52 40.52 6,955 283,277 -1.0 26.8 0.0
2024-Jan-09 Tue 40.86 40.86 ### ### ### 130,872 ### 32.3 0.0
2024-Jan-08 Mon 40.41 40.43 40.29 ### 14,689 592,848 -0.1 46.2 0.0
2024-Jan-05 Fri ### ### ### 40.29 4,152 ### 0.4 74.4 0.0
2024-Jan-04 Thu ### ### ### ### 16,971 682,743 -0.3 ### 0.0
2024-Jan-03 Wed ### ### 40.83 40.83 ### 122,484 ### ### 0.0
2024-Jan-02 Tue ### ### 40.79 40.82 ### 102,428 ### 26.8 0.0
2023-Dec-29 Fri 41.23 41.23 ### ### ### ### ### 30.7 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 64.6 0.0
2023-Dec-27 Wed ### 41.23 ### ### ### ### -0.1 31.2 0.0
2023-Dec-22 Fri ### ### 40.83 40.88 6,358 260,487 -0.6 29.8 0.0
2023-Dec-21 Thu 40.8 ### 40.8 40.84 65,884 2,692,349 ### 70.0 0.0
2023-Dec-20 Wed ### 41.25 ### ### 3,652 150,425 0.0 ### 0.0
2023-Dec-19 Tue ### ### 40.86 ### 22,140 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 15,451 ### -0.8 ### 0.0
2023-Dec-15 Fri ### 41.41 ### ### 21,759 899,843 ### 64.9 0.0
2023-Dec-14 Thu 40.76 40.79 40.49 40.58 ### 2,122,749 -0.4 ### 0.0
2023-Dec-13 Wed 40.25 ### 40.25 40.25 7,347 296,084 ### 69.0 0.0
2023-Dec-12 Tue 40.28 ### 40.2 40.2 8,078 325,341 ### ### 0.0
2023-Dec-11 Mon 39.25 ### 39.25 ### ### ### ### 87.7 0.0
2023-Dec-08 Fri 39.72 39.72 39.59 ### 12,885 510,954 -0.3 ### 0.0
2023-Dec-07 Thu 39.86 ### 39.72 ### 7,649 ### 0.2 69.4 0.0
2023-Dec-06 Wed ### ### 39.73 39.85 10,674 425,358 ### ### 0.0
2023-Dec-05 Tue 39.85 ### 39.85 ### 39,727 1,589,080 0.8 83.3 0.0
2023-Dec-04 Mon ### 39.42 ### 39.42 3,870 152,052 ### ### 0.0
2023-Dec-01 Fri 38.8 38.85 ### 38.81 3,687 142,926 0.0 ### 0.0
2023-Nov-30 Thu 38.47 38.48 ### ### ### ### -0.3 30.4 0.0
2023-Nov-29 Wed 38.28 38.28 ### 38.25 9,445 360,657 -0.1 37.1 0.0
2023-Nov-28 Tue 38.8 38.8 38.55 ### ### ### ### 29.8 0.0
2023-Nov-27 Mon 38.73 38.87 38.73 38.76 ### ### 0.1 79.6 0.0
2023-Nov-24 Fri 38.83 38.87 38.73 38.73 ### ### -0.3 ### 0.0
2023-Nov-23 Thu 38.77 38.88 38.77 38.83 16,275 631,876 0.2 ### 0.0
2023-Nov-22 Wed ### ### ### 38.7 ### 1,412,242 ### ### 0.0
2023-Nov-21 Tue ### ### ### 38.75 ### 512,346 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### 38.9 0.0
2023-Nov-17 Fri ### ### 38.85 ### 26,157 ### 0.1 69.5 0.0
2023-Nov-16 Thu 39.46 39.46 ### 39.22 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 5,259 200,525 ### ### 0.0
2023-Nov-13 Mon 38.2 38.21 ### ### 6,659 ### ### ### 0.0
2023-Nov-10 Fri 37.77 ### 37.77 ### 25,489 964,886 0.5 ### 0.0
2023-Nov-09 Thu ### ### 37.89 ### ### ### ### 39.8 0.0
2023-Nov-08 Wed ### ### 37.87 ### 2,253 85,456 ### ### 0.0
2023-Nov-07 Tue 37.76 ### ### ### 13,520 510,920 0.6 ### 0.0
2023-Nov-06 Mon ### ### 37.87 ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 37.8 ### 37.8 8,525 321,776 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 2,478 ### -0.2 ### 0.0
2023-Nov-01 Wed ### 37.22 ### 37.22 5,357 ### ### ### 0.0
2023-Oct-31 Tue 36.75 36.75 ### 36.74 ### 425,750 0.0 ### 0.0
2023-Oct-30 Mon 36.78 36.78 ### ### 11,072 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 37.24 ### ### ### ### 0.0
2023-Oct-26 Thu 37.27 37.27 ### ### ### 685,448 -0.3 37.6 0.0
2023-Oct-25 Wed 37.43 37.43 ### ### 14,585 543,728 -0.7 ### 0.0
2023-Oct-24 Tue 37.5 37.5 ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 37.86 37.87 10,552 400,026 ### ### 0.0
2023-Oct-20 Fri ### 38.25 ### 38.25 4,674 ### 0.2 70.7 0.0
2023-Oct-19 Thu 38.75 38.85 ### 38.78 4,378 169,647 0.1 ### 0.0
2023-Oct-18 Wed ### ### 39.29 ### ### 2,735,682 -0.1 ### 0.0
2023-Oct-17 Tue 38.89 ### 38.83 38.88 ### 91,984 0.0 ### 0.0
2023-Oct-16 Mon 38.73 38.79 ### ### ### 54,070 -0.3 ### 0.0
2023-Oct-13 Fri 38.86 38.86 38.76 38.83 ### ### -0.1 ### 0.0
2023-Oct-12 Thu ### ### ### ### 11,423 446,353 ### 69.6 0.0
2023-Oct-11 Wed 38.75 38.82 ### 38.82 ### 291,787 0.2 ### 0.0
2023-Oct-10 Tue 38.43 38.52 38.28 38.49 6,859 263,385 0.2 63.9 0.0
2023-Oct-09 Mon ### 38.22 ### ### 7,055 269,077 0.2 ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 70.9 0.0
2023-Oct-05 Thu 38.23 38.42 ### 38.22 ### 365,084 0.0 ### 0.0
2023-Oct-04 Wed 38.42 38.43 ### ### 10,242 ### -0.7 ### 0.0
2023-Oct-03 Tue ### ### 38.77 ### 2,389 93,648 -1.6 27.3 0.0
2023-Oct-02 Mon ### 39.25 ### 39.24 ### 474,543 0.6 75.6 0.0
2023-Sep-29 Fri ### ### 38.85 38.85 ### ### ### 26.3 0.0
2023-Sep-28 Thu ### ### ### ### 6,874 ### -0.1 ### 0.0
2023-Sep-27 Wed ### ### ### 38.88 22,623 ### -0.3 32.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IJH    Bottom Next Section
Basic Prices for IJH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:11:32 thru 2024-03-19 18:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000