(IJH) ISHARES S&P MID-CAP ETF home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 02:13:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IJH) ISHARES S&P MID-CAP ETF home page...

TOC Company Info for IJH Fundamental

Listing Code	IJH
Listing Name	ISHARES S&P MID-CAP ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES S&P MCAP 400
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400
ISIN Code	AU000000IJH2

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for IJH .. Thursday 29th May 2025

IJH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IJH

DATE	###	###	###	###	###	###
SHARE PRICE		###	47.52	43.42	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	35.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	35.78

Fundamental News for IJH Options

Score Company IJH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 16:50 GMT,} Price Closed at $46.46	5
Price range $35.3 -> $399.97, for Dates 2007-Oct-11 Thu -> 2025-Apr-02 Wed
2	< an >	2020-04-15	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked
3	< an >	2020-04-02	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked
4	< an >	2020-04-01	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked
5	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked
6	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked
7	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked
8	< an >	2019-10-14	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
9	< an >	2019-10-03	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
10	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
11	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 123.3083c DRP 0 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 123.3083c DRP 0 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 123.3083c DRP 0 %Percentage Franked
14	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked
17	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked
18	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked
19	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked
20	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked
21	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked
22	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked
23	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked
24	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked
25	< an >	2018-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked
26	< an >	2016-04-28	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares Core S&P Mid-Cap ETF... New Code (IJH) iShares S&P Mid-Cap ETF
27	< an	2012-10-23	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P MidCap 400 Index Fund... New Code (IJH) iShares Core S&P Mid-Cap ETF

News Options owned by IJH Warrants

No OPTIONS for company (IJH) ISHARES S&P MID-CAP ETF.

Options Warrants owned by IJH Charting

No Warrants for company (IJH) ISHARES S&P MID-CAP ETF.

Warrants Price Charting Ext_Verification

Various chartings for (IJH) ISHARES S&P MID-CAP ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	201,988	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IJH

Weekly Format Enhanced Daily Prices for IJH Basic

End of day Prices (Enhanced format),

last 120 Days for (IJH) ISHARES S&P MID-CAP ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-30 Fri	###	46.88	###	46.8	5,552	259,528	###	###
2025-May-29 Thu	###	###	47.45	47.77	###	###	0.4	###
2025-May-28 Wed	###	###	###	47.21	###	###	0.1	71.6
2025-May-27 Tue	###	46.51	###	46.41	###	###	###	###
2025-May-26 Mon	###	###	###	###	###	###	###	###
2025-May-23 Fri	###	###	46.29	46.29	###	2,208,683	###	24.9
2025-May-22 Thu	46.54	###	###	###	10,282	###	###	###
2025-May-21 Wed	47.82	47.82	###	47.4	9,170	###	-0.9	###
2025-May-20 Tue	47.78	47.89	###	47.7	###	315,341	###	35.6
2025-May-19 Mon	###	###	47.74	47.82	###	###	###	###
2025-May-16 Fri	47.75	47.77	47.5	47.51	###	544,658	###	27.6
2025-May-15 Thu	###	47.41	47.22	47.29	12,880	###	###	###
2025-May-14 Wed	47.23	47.27	###	###	23,255	1,096,822	###	###
2025-May-13 Tue	47.8	47.83	###	47.55	###	1,422,825	-0.5	###
2025-May-12 Mon	46.51	###	46.43	46.43	29,327	1,364,878	-0.2	41.4
2025-May-09 Fri	46.27	46.27	###	###	###	572,253	-0.6	28.7
2025-May-08 Thu	###	###	###	45.58	12,349	560,582	###	###
2025-May-07 Wed	###	###	###	###	###	551,627	###	###
2025-May-06 Tue	45.21	45.4	###	###	7,027	318,147	0.0	###
2025-May-05 Mon	45.21	45.28	44.77	44.79	###	###	-0.9	36.6
2025-May-02 Fri	44.84	45.43	44.84	###	###	896,471	0.8	64.0
2025-May-01 Thu	###	44.58	###	44.46	15,925	707,786	0.2	###
2025-Apr-30 Wed	###	44.7	###	###	###	###	###	###
2025-Apr-29 Tue	###	###	###	###	24,351	1,077,044	0.5	###
2025-Apr-28 Mon	###	###	43.8	43.89	###	###	-0.2	###
2025-Apr-24 Thu	43.71	43.84	43.57	###	26,674	1,165,787	###	28.7
2025-Apr-23 Wed	###	###	43.58	43.59	###	6,610,177	###	31.6
2025-Apr-22 Tue	###	###	41.82	###	###	###	###	###
2025-Apr-17 Thu	###	###	42.79	###	###	###	0.7	###
2025-Apr-16 Wed	43.21	43.24	42.82	42.86	86,943	3,741,157	###	29.6
2025-Apr-15 Tue	43.49	43.49	###	43.21	###	2,976,352	-0.6	###
2025-Apr-14 Mon	###	###	###	43.4	###	###	-0.6	28.4
2025-Apr-11 Fri	###	###	42.41	###	108,985	###	1.3	###
2025-Apr-10 Thu	###	###	44.78	###	21,951	###	-2.3	###
2025-Apr-09 Wed	43.2	43.2	41.55	41.89	###	###	###	27.8
2025-Apr-08 Tue	###	###	###	###	70,071	3,083,824	-0.8	###
2025-Apr-07 Mon	42	###	42	42.52	73,325	3,116,679	###	76.6
2025-Apr-04 Fri	###	###	43.74	###	76,674	###	0.4	77.6
2025-Apr-03 Thu	###	###	45.43	###	###	2,920,125	0.3	72.0
2025-Apr-02 Wed	46.45	46.77	46.42	46.46	###	1,697,549	0.0	###
2025-Apr-01 Tue	46.54	###	46.27	###	###	###	###	###
2025-Mar-31 Mon	###	###	45.89	46	###	###	-0.3	44.5
2025-Mar-28 Fri	###	###	###	47.25	###	###	0.3	###
2025-Mar-27 Thu	47.52	47.57	47.45	47.51	###	1,344,628	0.0	36.0
2025-Mar-26 Wed	47.86	###	###	47.76	68,051	###	###	###
2025-Mar-25 Tue	###	###	###	###	###	497,357	0.6	###
2025-Mar-24 Mon	47.24	###	###	47.27	###	###	###	71.4
2025-Mar-21 Fri	###	###	###	###	16,880	794,457	###	###
2025-Mar-20 Thu	###	###	###	47.29	14,085	###	###	###
2025-Mar-19 Wed	46.86	46.86	###	46.51	###	583,944	-0.7	###
2025-Mar-18 Tue	46.58	46.58	46.4	46.48	###	925,755	###	###
2025-Mar-17 Mon	46	###	###	46	34,542	1,589,622	###	63.6
2025-Mar-14 Fri	45.85	###	45.7	45.82	###	1,143,580	###	###
2025-Mar-13 Thu	###	###	45.87	45.87	42,571	###	###	37.1
2025-Mar-12 Wed	46.23	46.45	46.23	###	###	4,584,786	0.3	###
2025-Mar-11 Tue	46.89	46.89	46.28	46.79	19,222	895,456	###	44.9
2025-Mar-10 Mon	###	###	###	###	60,371	2,839,851	###	###
2025-Mar-07 Fri	47	47.21	46.89	###	22,457	###	###	###
2025-Mar-06 Thu	###	###	47.4	47.52	###	1,226,083	-0.3	31.6
2025-Mar-05 Wed	48.5	48.51	47.81	###	27,855	###	###	30.6
2025-Mar-04 Tue	49.23	49.23	48.59	48.82	38,120	1,864,449	###	35.4
2025-Mar-03 Mon	49.8	###	###	###	###	###	###	67.0
2025-Feb-28 Fri	49.46	49.46	###	49.25	86,271	4,248,846	-0.4	###
2025-Feb-27 Thu	49.29	49.52	###	49.52	###	###	###	67.7
2025-Feb-26 Wed	49.72	49.72	48.8	49	###	1,029,977	-1.4	###
2025-Feb-25 Tue	48.75	###	48.75	###	24,789	###	###	###
2025-Feb-24 Mon	48.84	###	48.75	48.75	29,880	1,459,189	-0.2	###
2025-Feb-21 Fri	###	49.7	49.54	###	###	3,266,881	-0.1	39.2
2025-Feb-20 Thu	###	###	###	###	###	1,774,181	###	###
2025-Feb-19 Wed	###	###	50.7	50.79	###	1,793,742	###	###
2025-Feb-18 Tue	50	50.49	50	###	14,888	748,047	###	###
2025-Feb-17 Mon	###	50.85	50.25	###	###	333,377	###	29.7
2025-Feb-14 Fri	50.48	###	50.48	###	###	2,419,581	###	69.1
2025-Feb-13 Thu	###	###	50.46	50.51	22,650	1,148,581	-0.9	28.9
2025-Feb-12 Wed	51	51	50.55	###	###	###	###	###
2025-Feb-11 Tue	51.29	51.29	51	###	###	###	###	32.2
2025-Feb-10 Mon	###	###	###	###	18,885	967,384	###	###
2025-Feb-07 Fri	51.86	51.86	51.5	51.5	15,558	###	###	26.5
2025-Feb-06 Thu	51.78	###	51.72	###	11,853	###	0.3	66.1
2025-Feb-05 Wed	###	###	###	51.48	8,127	418,621	###	###
2025-Feb-04 Tue	51.47	51.76	51.47	###	###	###	0.4	###
2025-Feb-03 Mon	###	###	###	###	###	###	###	41.1
2025-Jan-31 Fri	52.26	###	52.26	###	9,487	497,450	###	###
2025-Jan-30 Thu	###	52.2	51.83	###	###	###	0.4	73.2
2025-Jan-29 Wed	###	###	###	###	###	###	0.7	66.6
2025-Jan-28 Tue	51.53	###	###	###	11,485	591,822	0.3	###
2025-Jan-24 Fri	###	###	51.83	51.83	17,126	890,552	-0.7	26.9
2025-Jan-23 Thu	###	###	###	52.22	9,983	###	-0.2	41.7
2025-Jan-22 Wed	###	53.24	###	52.48	###	###	###	27.4
2025-Jan-21 Tue	###	52.29	51.7	###	40,942	2,128,779	-0.1	###
2025-Jan-20 Mon	###	###	###	###	44,829	###	-0.2	38.0
2025-Jan-17 Fri	###	###	51.84	###	###	837,426	###	###
2025-Jan-16 Thu	51.5	###	###	51.57	###	1,771,428	###	###
2025-Jan-15 Wed	###	51.2	###	###	12,642	###	###	69.8
2025-Jan-14 Tue	###	###	50.5	50.54	12,382	###	###	34.3
2025-Jan-13 Mon	###	###	49.86	###	###	1,057,750	###	39.8
2025-Jan-10 Fri	51	51	###	50.56	9,953	###	###	29.2
2025-Jan-09 Thu	50.49	50.57	50.45	50.54	11,346	573,086	###	###
2025-Jan-08 Wed	###	50.48	50.2	###	###	613,745	###	###
2025-Jan-07 Tue	###	###	###	###	11,551	582,921	###	###
2025-Jan-06 Mon	50.75	50.75	50.4	50.56	9,085	459,473	-0.4	40.3
2025-Jan-03 Fri	50.25	50.25	###	###	###	328,127	-0.2	27.5
2025-Jan-02 Thu	###	###	###	50.26	###	###	-1.3	###
2024-Dec-31 Tue	###	###	###	###	2,844	###	-0.2	###
2024-Dec-30 Mon	###	###	###	###	16,145	###	-1.5	###
2024-Dec-27 Fri	50.5	50.83	50.42	50.76	###	###	###	66.3
2024-Dec-24 Tue	###	###	###	50.29	###	402,672	0.0	29.3
2024-Dec-23 Mon	###	###	###	###	###	561,950	###	71.4
2024-Dec-20 Fri	49.82	###	49.58	###	###	3,146,324	###	36.0
2024-Dec-19 Thu	50.21	###	49.82	###	###	###	-0.2	40.4
2024-Dec-18 Wed	51.2	51.43	###	51.43	19,921	1,021,050	0.4	70.2
2024-Dec-17 Tue	###	###	51.41	51.58	###	###	###	31.4
2024-Dec-16 Mon	51.73	51.75	###	###	###	815,948	###	46.9
2024-Dec-13 Fri	52.28	52.28	51.72	51.81	11,687	607,724	###	###
2024-Dec-12 Thu	###	###	###	51.7	17,282	###	-0.5	###
2024-Dec-11 Wed	51.89	51.89	###	51.82	16,045	830,970	###	38.4
2024-Dec-10 Tue	51.7	###	51.55	###	62,626	3,241,521	0.4	74.9
2024-Dec-09 Mon	52.25	52.25	###	52.24	###	###	###	###
2024-Dec-06 Fri	###	51.89	###	51.89	###	###	0.4	###
2024-Dec-05 Thu	52.28	###	###	52.22	###	945,324	###	36.2

Enhanced Basic Format Daily Prices for IJH Bottom

Basic Prices for IJH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:13:15 thru 2025-06-02 02:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IJH) ISHARES S&P MID-CAP ETF home page...

No OPTIONS for company (IJH) ISHARES S&P MID-CAP ETF.

No Warrants for company (IJH) ISHARES S&P MID-CAP ETF.

Various chartings for (IJH) ISHARES S&P MID-CAP ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:13:15 thru 2025-06-02 02:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IJH) ISHARES S&P MID-CAP ETF home page...

No OPTIONS for company (IJH) ISHARES S&P MID-CAP ETF.

No Warrants for company (IJH) ISHARES S&P MID-CAP ETF.

Various chartings for (IJH) ISHARES S&P MID-CAP ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 02:13:15 thru 2025-06-02 02:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 02:13:15 thru 2025-06-02 02:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000