 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jul-09 12:51:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IJH) ISHARES S&P MID-CAP ETF home page...
|
TOC    Company Info for IJH    Fundamental  |
Listing Code
| IJH
|
Listing Name
| ISHARES S&P MID-CAP ETF
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
ISIN Name
| ISHARES S&P MCAP 400
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400
|
ISIN Code
| AU000000IJH2 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for IJH .. Monday 7th July 2025
IJH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company IJH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
47.52 |
43.42 |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
35.78 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
35.78 |
|
Fundamental    News for IJH    Options  |
Score Company IJH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-01 |   2025-07-02 06:02 GMT, Price Closed at $47.08
| 5 |
Price range $35.3 -> $399.97, for Dates 2007-Oct-11 Thu -> 2025-Jul-01 Tue   |
2 | < an > | 2020-04-15 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-14 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-03 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 123.3083c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 123.3083c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 123.3083c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 79.8517c EST 75.9404C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 51.4937c EST 47.1758C FOREIGN SOURCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 94.3649c EST 93.185C FOREIGN SOURCE DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked   |
24 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked   |
25 | < an > | 2018-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 97.3464c US 84.8288C PER CDI 15%W/TAX 0 %Percentage Franked   |
26 | < an > | 2016-04-28 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares Core S&P Mid-Cap ETF... New Code (IJH) iShares S&P Mid-Cap ETF   |
27 | < an | 2012-10-23 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P MidCap 400 Index Fund... New Code (IJH) iShares Core S&P Mid-Cap ETF   |
|
News    Options owned by IJH    Warrants  |
No OPTIONS for company (IJH) ISHARES S&P MID-CAP ETF.
|
Options    Warrants owned by IJH    Charting  |
No Warrants for company (IJH) ISHARES S&P MID-CAP ETF.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IJH) ISHARES S&P MID-CAP ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 201,988
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IJH
|
Weekly    Format Enhanced Daily Prices for IJH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IJH) ISHARES S&P MID-CAP ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-08 Tue
| 48.53
| 48.54
| ###
| 48.43
| 19,280
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 48.51
| 48.76
| 48.46
| ###
| ###
| 1,025,184
| 0.4
| ###
| 0.0 |
2025-Jul-04 Fri
| 48.5
| 48.5
| 48.29
| ###
| ###
| ###
| ###
| 33.8
| 0.0 |
2025-Jul-03 Thu
| 48.2
| 48.45
| 48.2
| ###
| ###
| 656,785
| ###
| 65.8
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 47.71
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| 47
| 47.47
| ###
| ###
| ###
| 1,068,059
| 0.2
| ###
| 0.0 |
2025-Jun-30 Mon
| 47.72
| 47.84
| 47.7
| 47.73
| ###
| 554,084
| 0.0
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| 47.54
| ###
| 47.51
| ###
| 683,847
| ###
| 66.6
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 8,570
| 402,575
| 0.0
| 30.9
| 0.0 |
2025-Jun-25 Wed
| 47.89
| 47.89
| ###
| 47.55
| 12,745
| 607,171
| ###
| 31.9
| 0.0 |
2025-Jun-24 Tue
| 47.47
| 47.57
| ###
| 47.55
| ###
| 631,540
| ###
| 66.4
| 0.0 |
2025-Jun-23 Mon
| ###
| 47.23
| ###
| 47.2
| 10,659
| ###
| 1.3
| ###
| 0.0 |
2025-Jun-20 Fri
| 46.46
| 46.54
| 46.45
| 46.54
| 17,982
| 836,073
| 0.2
| 68.9
| 0.0 |
2025-Jun-19 Thu
| 46.53
| 46.74
| 46.4
| 46.74
| 18,555
| ###
| 0.5
| 80.1
| 0.0 |
2025-Jun-18 Wed
| 46.7
| 46.7
| 46.22
| 46.43
| ###
| 815,976
| -0.6
| 33.7
| 0.0 |
2025-Jun-17 Tue
| 46.49
| ###
| ###
| ###
| 12,925
| 600,624
| -0.3
| 36.7
| 0.0 |
2025-Jun-16 Mon
| 46.5
| 46.73
| 46.5
| 46.58
| 42,324
| ###
| 0.2
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 46
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2025-Jun-12 Thu
| 46.89
| 46.89
| 46.74
| 46.75
| ###
| ###
| ###
| 34.3
| 0.0 |
2025-Jun-11 Wed
| ###
| 47.23
| ###
| ###
| 12,147
| ###
| -0.2
| ###
| 0.0 |
2025-Jun-10 Tue
| 47
| ###
| 47
| ###
| 13,676
| ###
| 0.3
| ###
| 0.0 |
2025-Jun-06 Fri
| 46.55
| 46.79
| 46.51
| 46.72
| ###
| 629,728
| ###
| 74.9
| 0.0 |
2025-Jun-05 Thu
| 46.72
| 46.75
| 46.59
| ###
| 5,442
| 253,978
| -0.1
| 37.8
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 46.88
| ###
| 12,943
| ###
| 0.0
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| 46.22
| ###
| ###
| 43,075
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 46.56
| 46.56
| 46.25
| 46.27
| 5,575
| ###
| -0.6
| 36.2
| 0.0 |
2025-May-30 Fri
| ###
| 46.88
| ###
| 46.8
| 5,552
| 259,528
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 47.45
| 47.77
| ###
| ###
| 0.4
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| 47.21
| ###
| ###
| 0.1
| 71.6
| 0.0 |
2025-May-27 Tue
| ###
| 46.51
| ###
| 46.41
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 46.29
| 46.29
| ###
| 2,208,683
| ###
| 24.9
| 0.0 |
2025-May-22 Thu
| 46.54
| ###
| ###
| ###
| 10,282
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 47.82
| 47.82
| ###
| 47.4
| 9,170
| ###
| -0.9
| ###
| 0.0 |
2025-May-20 Tue
| 47.78
| 47.89
| ###
| 47.7
| ###
| 315,341
| ###
| 35.6
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 47.74
| 47.82
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 47.75
| 47.77
| 47.5
| 47.51
| ###
| 544,658
| ###
| 27.6
| 0.0 |
2025-May-15 Thu
| ###
| 47.41
| 47.22
| 47.29
| 12,880
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 47.23
| 47.27
| ###
| ###
| 23,255
| 1,096,822
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 47.8
| 47.83
| ###
| 47.55
| ###
| 1,422,825
| -0.5
| ###
| 0.0 |
2025-May-12 Mon
| 46.51
| ###
| 46.43
| 46.43
| 29,327
| 1,364,878
| -0.2
| 41.4
| 0.0 |
2025-May-09 Fri
| 46.27
| 46.27
| ###
| ###
| ###
| 572,253
| -0.6
| 28.7
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| 45.58
| 12,349
| 560,582
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 551,627
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 45.21
| 45.4
| ###
| ###
| 7,027
| 318,147
| 0.0
| ###
| 0.0 |
2025-May-05 Mon
| 45.21
| 45.28
| 44.77
| 44.79
| ###
| ###
| -0.9
| 36.6
| 0.0 |
2025-May-02 Fri
| 44.84
| 45.43
| 44.84
| ###
| ###
| 896,471
| 0.8
| 64.0
| 0.0 |
2025-May-01 Thu
| ###
| 44.58
| ###
| 44.46
| 15,925
| 707,786
| 0.2
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 44.7
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 24,351
| 1,077,044
| 0.5
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 43.8
| 43.89
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Apr-24 Thu
| 43.71
| 43.84
| 43.57
| ###
| 26,674
| 1,165,787
| ###
| 28.7
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 43.58
| 43.59
| ###
| 6,610,177
| ###
| 31.6
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 41.82
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 42.79
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2025-Apr-16 Wed
| 43.21
| 43.24
| 42.82
| 42.86
| 86,943
| 3,741,157
| ###
| 29.6
| 0.0 |
2025-Apr-15 Tue
| 43.49
| 43.49
| ###
| 43.21
| ###
| 2,976,352
| -0.6
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 43.4
| ###
| ###
| -0.6
| 28.4
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| 42.41
| ###
| 108,985
| ###
| 1.3
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 44.78
| ###
| 21,951
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-09 Wed
| 43.2
| 43.2
| 41.55
| 41.89
| ###
| ###
| ###
| 27.8
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 70,071
| 3,083,824
| -0.8
| ###
| 0.0 |
2025-Apr-07 Mon
| 42
| ###
| 42
| 42.52
| 73,325
| 3,116,679
| ###
| 76.6
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 43.74
| ###
| 76,674
| ###
| 0.4
| 77.6
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 45.43
| ###
| ###
| 2,920,125
| 0.3
| 72.0
| 0.0 |
2025-Apr-02 Wed
| 46.45
| 46.77
| 46.42
| 46.46
| ###
| 1,697,549
| 0.0
| ###
| 0.0 |
2025-Apr-01 Tue
| 46.54
| ###
| 46.27
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 45.89
| 46
| ###
| ###
| -0.3
| 44.5
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| 47.25
| ###
| ###
| 0.3
| ###
| 0.0 |
2025-Mar-27 Thu
| 47.52
| 47.57
| 47.45
| 47.51
| ###
| 1,344,628
| 0.0
| 36.0
| 0.0 |
2025-Mar-26 Wed
| 47.86
| ###
| ###
| 47.76
| 68,051
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 497,357
| 0.6
| ###
| 0.0 |
2025-Mar-24 Mon
| 47.24
| ###
| ###
| 47.27
| ###
| ###
| ###
| 71.4
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 16,880
| 794,457
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 47.29
| 14,085
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 46.86
| 46.86
| ###
| 46.51
| ###
| 583,944
| -0.7
| ###
| 0.0 |
2025-Mar-18 Tue
| 46.58
| 46.58
| 46.4
| 46.48
| ###
| 925,755
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 46
| ###
| ###
| 46
| 34,542
| 1,589,622
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 45.85
| ###
| 45.7
| 45.82
| ###
| 1,143,580
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| 45.87
| 45.87
| 42,571
| ###
| ###
| 37.1
| 0.0 |
2025-Mar-12 Wed
| 46.23
| 46.45
| 46.23
| ###
| ###
| 4,584,786
| 0.3
| ###
| 0.0 |
2025-Mar-11 Tue
| 46.89
| 46.89
| 46.28
| 46.79
| 19,222
| 895,456
| ###
| 44.9
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 60,371
| 2,839,851
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 47
| 47.21
| 46.89
| ###
| 22,457
| ###
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 47.4
| 47.52
| ###
| 1,226,083
| -0.3
| 31.6
| 0.0 |
2025-Mar-05 Wed
| 48.5
| 48.51
| 47.81
| ###
| 27,855
| ###
| ###
| 30.6
| 0.0 |
2025-Mar-04 Tue
| 49.23
| 49.23
| 48.59
| 48.82
| 38,120
| 1,864,449
| ###
| 35.4
| 0.0 |
2025-Mar-03 Mon
| 49.8
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| 0.0 |
2025-Feb-28 Fri
| 49.46
| 49.46
| ###
| 49.25
| 86,271
| 4,248,846
| -0.4
| ###
| 0.0 |
2025-Feb-27 Thu
| 49.29
| 49.52
| ###
| 49.52
| ###
| ###
| ###
| 67.7
| 0.0 |
2025-Feb-26 Wed
| 49.72
| 49.72
| 48.8
| 49
| ###
| 1,029,977
| -1.4
| ###
| 0.0 |
2025-Feb-25 Tue
| 48.75
| ###
| 48.75
| ###
| 24,789
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 48.84
| ###
| 48.75
| 48.75
| 29,880
| 1,459,189
| -0.2
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| 49.7
| 49.54
| ###
| ###
| 3,266,881
| -0.1
| 39.2
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,774,181
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 50.7
| 50.79
| ###
| 1,793,742
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 50
| 50.49
| 50
| ###
| 14,888
| 748,047
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| 50.85
| 50.25
| ###
| ###
| 333,377
| ###
| 29.7
| 0.0 |
2025-Feb-14 Fri
| 50.48
| ###
| 50.48
| ###
| ###
| 2,419,581
| ###
| 69.1
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 50.46
| 50.51
| 22,650
| 1,148,581
| -0.9
| 28.9
| 0.0 |
2025-Feb-12 Wed
| 51
| 51
| 50.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 51.29
| 51.29
| 51
| ###
| ###
| ###
| ###
| 32.2
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 18,885
| 967,384
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 51.86
| 51.86
| 51.5
| 51.5
| 15,558
| ###
| ###
| 26.5
| 0.0 |
2025-Feb-06 Thu
| 51.78
| ###
| 51.72
| ###
| 11,853
| ###
| 0.3
| 66.1
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 51.48
| 8,127
| 418,621
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 51.47
| 51.76
| 51.47
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| 0.0 |
2025-Jan-31 Fri
| 52.26
| ###
| 52.26
| ###
| 9,487
| 497,450
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| 52.2
| 51.83
| ###
| ###
| ###
| 0.4
| 73.2
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 66.6
| 0.0 |
2025-Jan-28 Tue
| 51.53
| ###
| ###
| ###
| 11,485
| 591,822
| 0.3
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 51.83
| 51.83
| 17,126
| 890,552
| -0.7
| 26.9
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 52.22
| 9,983
| ###
| -0.2
| 41.7
| 0.0 |
2025-Jan-22 Wed
| ###
| 53.24
| ###
| 52.48
| ###
| ###
| ###
| 27.4
| 0.0 |
2025-Jan-21 Tue
| ###
| 52.29
| 51.7
| ###
| 40,942
| 2,128,779
| -0.1
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 44,829
| ###
| -0.2
| 38.0
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 51.84
| ###
| ###
| 837,426
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 51.5
| ###
| ###
| 51.57
| ###
| 1,771,428
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 51.2
| ###
| ###
| 12,642
| ###
| ###
| 69.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IJH    Bottom  |
Basic Prices for IJH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:51:49 thru 2025-07-09 00:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|