Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 04:52:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IJH) ISHARES S&P MID-CAP ETF Daily Prices...

     Prev Section TOC    Company Info for IJH    Limits Next Section


Company Details for (IJH) ISHARES S&P MID-CAP ETF

Listing Code IJH
Listing Name ISHARES S&P MID-CAP ETF
GICS Sector Not Applic
ISIN Name ISHARES S&P MCAP 400
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHS&P400
ISIN Code AU000000IJH2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IJH .. Thursday 5th June 2025

IJH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 201,988 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IJH    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IJH) ISHARES S&P MID-CAP ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 46.72 46.75 46.59 ### 5,442 253,978 37.8 37.8 0.0
2025-Jun-04 Wed ### ### 46.88 ### 12,943 303,383 ### ### 0.0
2025-Jun-03 Tue ### 46.22 ### ### 43,075 ### ### ### 0.0
2025-Jun-02 Mon 46.56 46.56 46.25 46.27 5,575 ### 36.2 36.2 ###
2025-May-30 Fri ### 46.88 ### 46.8 5,552 ### ### ### 3.3
2025-May-29 Thu ### ### 47.45 47.77 ### ### 3.4
2025-May-28 Wed ### ### ### 47.21 71.6 71.6 3.4
2025-May-27 Tue ### 46.51 ### 46.41 ### ### ###
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### 46.29 46.29 24.9 24.9 ###
2025-May-22 Thu 46.54 ### ### ### 10,282 0 ### ### 0.0
2025-May-21 Wed 47.82 47.82 ### 47.4 9,170 219,254 ### ### 3.4
2025-May-20 Tue 47.78 47.89 ### 47.7 35.6 35.6 3.4
2025-May-19 Mon ### ### 47.74 47.82 ### ### 3.4
2025-May-16 Fri 47.75 47.77 47.5 47.51 27.6 27.6 ###
2025-May-15 Thu ### 47.41 47.22 47.29 12,880 ### ### ### 3.4
2025-May-14 Wed 47.23 47.27 ### ### 23,255 ### ### ### 0.0
2025-May-13 Tue 47.8 47.83 ### 47.55 ### ### ###
2025-May-12 Mon 46.51 ### 46.43 46.43 29,327 680,826 41.4 41.4 ###
2025-May-09 Fri 46.27 46.27 ### ### 28.7 28.7 0.0
2025-May-08 Thu ### ### ### 45.58 12,349 0 ### ### 3.3
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 45.21 45.4 ### ### 7,027 ### ### ### 0.0
2025-May-05 Mon 45.21 45.28 44.77 44.79 36.6 36.6 ###
2025-May-02 Fri 44.84 45.43 44.84 ### 64.0 64.0 0.0
2025-May-01 Thu ### 44.58 ### 44.46 15,925 ### ### ### 3.2
2025-Apr-30 Wed ### 44.7 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 24,351 0 ### ### 0.0
2025-Apr-28 Mon ### ### 43.8 43.89 ### ### ###
2025-Apr-24 Thu 43.71 43.84 43.57 ### 26,674 1,165,787 28.7 28.7 0.0
2025-Apr-23 Wed ### ### 43.58 43.59 31.6 31.6 ###
2025-Apr-22 Tue ### ### 41.82 ### ### ### 0.0
2025-Apr-17 Thu ### ### 42.79 ### ### ### 0.0
2025-Apr-16 Wed 43.21 43.24 42.82 42.86 86,943 3,741,157 29.6 29.6 ###
2025-Apr-15 Tue 43.49 43.49 ### 43.21 ### ### ###
2025-Apr-14 Mon ### ### ### 43.4 28.4 28.4 ###
2025-Apr-11 Fri ### ### 42.41 ### 108,985 2,311,026 ### ### 0.0
2025-Apr-10 Thu ### ### 44.78 ### 21,951 491,482 ### ### 0.0
2025-Apr-09 Wed 43.2 43.2 41.55 41.89 27.8 27.8 3.0
2025-Apr-08 Tue ### ### ### ### 70,071 0 ### ### 0.0
2025-Apr-07 Mon 42 ### 42 42.52 73,325 1,539,825 76.6 76.6 3.0
2025-Apr-04 Fri ### ### 43.74 ### 76,674 ### 77.6 77.6 0.0
2025-Apr-03 Thu ### ### 45.43 ### 72.0 72.0 0.0
2025-Apr-02 Wed 46.45 46.77 46.42 46.46 ### ### 3.3
2025-Apr-01 Tue 46.54 ### 46.27 ### ### ### 0.0
2025-Mar-31 Mon ### ### 45.89 46 44.5 44.5 3.3
2025-Mar-28 Fri ### ### ### 47.25 ### ### 3.4
2025-Mar-27 Thu 47.52 47.57 47.45 47.51 36.0 36.0 ###
2025-Mar-26 Wed 47.86 ### ### 47.76 68,051 0 ### ### ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 47.24 ### ### 47.27 71.4 71.4 ###
2025-Mar-21 Fri ### ### ### ### 16,880 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### 47.29 14,085 0 ### ### 3.4
2025-Mar-19 Wed 46.86 46.86 ### 46.51 ### ### 3.3
2025-Mar-18 Tue 46.58 46.58 46.4 46.48 ### ### ###
2025-Mar-17 Mon 46 ### ### 46 34,542 0 63.6 63.6 3.3
2025-Mar-14 Fri 45.85 ### 45.7 45.82 ### ### 3.3
2025-Mar-13 Thu ### ### 45.87 45.87 42,571 ### 37.1 37.1 ###
2025-Mar-12 Wed 46.23 46.45 46.23 ### ### ### 0.0
2025-Mar-11 Tue 46.89 46.89 46.28 46.79 19,222 895,456 44.9 44.9 3.3
2025-Mar-10 Mon ### ### ### ### 60,371 0 ### ### 0.0
2025-Mar-07 Fri 47 47.21 46.89 ### 22,457 ### ### ### 0.0
2025-Mar-06 Thu ### ### 47.4 47.52 31.6 31.6 3.4
2025-Mar-05 Wed 48.5 48.51 47.81 ### 27,855 ### 30.6 30.6 0.0
2025-Mar-04 Tue 49.23 49.23 48.59 48.82 38,120 1,864,449 35.4 35.4 3.5
2025-Mar-03 Mon 49.8 ### ### ### 67.0 67.0 0.0
2025-Feb-28 Fri 49.46 49.46 ### 49.25 86,271 2,133,481 ### ### 3.5
2025-Feb-27 Thu 49.29 49.52 ### 49.52 67.7 67.7 3.5
2025-Feb-26 Wed 49.72 49.72 48.8 49 ### ### 3.5
2025-Feb-25 Tue 48.75 ### 48.75 ### 24,789 ### ### ### 0.0
2025-Feb-24 Mon 48.84 ### 48.75 48.75 29,880 728,325 ### ### 3.5
2025-Feb-21 Fri ### 49.7 49.54 ### 39.2 39.2 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 50.7 50.79 ### ### 3.6
2025-Feb-18 Tue 50 50.49 50 ### 14,888 748,047 ### ### 0.0
2025-Feb-17 Mon ### 50.85 50.25 ### 29.7 29.7 0.0
2025-Feb-14 Fri 50.48 ### 50.48 ### 69.1 69.1 0.0
2025-Feb-13 Thu ### ### 50.46 50.51 22,650 571,459 28.9 28.9 3.6
2025-Feb-12 Wed 51 51 50.55 ### ### ### 0.0
2025-Feb-11 Tue 51.29 51.29 51 ### 32.2 32.2 0.0
2025-Feb-10 Mon ### ### ### ### 18,885 0 ### ### 0.0
2025-Feb-07 Fri 51.86 51.86 51.5 51.5 15,558 ### 26.5 26.5 3.7
2025-Feb-06 Thu 51.78 ### 51.72 ### 11,853 ### 66.1 66.1 0.0
2025-Feb-05 Wed ### ### ### 51.48 8,127 0 ### ### 3.7
2025-Feb-04 Tue 51.47 51.76 51.47 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 41.1 41.1 0.0
2025-Jan-31 Fri 52.26 ### 52.26 ### 9,487 ### ### ### 0.0
2025-Jan-30 Thu ### 52.2 51.83 ### 73.2 73.2 0.0
2025-Jan-29 Wed ### ### ### ### 66.6 66.6 0.0
2025-Jan-28 Tue 51.53 ### ### ### 11,485 0 ### ### 0.0
2025-Jan-24 Fri ### ### 51.83 51.83 17,126 443,820 26.9 26.9 3.7
2025-Jan-23 Thu ### ### ### 52.22 9,983 0 41.7 41.7 3.7
2025-Jan-22 Wed ### 53.24 ### 52.48 27.4 27.4 3.7
2025-Jan-21 Tue ### 52.29 51.7 ### 40,942 2,128,779 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 44,829 0 38.0 38.0 0.0
2025-Jan-17 Fri ### ### 51.84 ### ### ### 0.0
2025-Jan-16 Thu 51.5 ### ### 51.57 ### ### ###
2025-Jan-15 Wed ### 51.2 ### ### 12,642 ### 69.8 69.8 0.0
2025-Jan-14 Tue ### ### 50.5 50.54 12,382 312,645 34.3 34.3 ###
2025-Jan-13 Mon ### ### 49.86 ### 39.8 39.8 0.0
2025-Jan-10 Fri 51 51 ### 50.56 9,953 ### 29.2 29.2 ###
2025-Jan-09 Thu 50.49 50.57 50.45 50.54 11,346 573,086 ### ### ###
2025-Jan-08 Wed ### 50.48 50.2 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 11,551 0 ### ### 0.0
2025-Jan-06 Mon 50.75 50.75 50.4 50.56 9,085 459,473 40.3 40.3 ###
2025-Jan-03 Fri 50.25 50.25 ### ### 27.5 27.5 0.0
2025-Jan-02 Thu ### ### ### 50.26 ### ### 3.6
2024-Dec-31 Tue ### ### ### ### 2,844 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 16,145 0 ### ### 0.0
2024-Dec-27 Fri 50.5 50.83 50.42 50.76 66.3 66.3 3.6
2024-Dec-24 Tue ### ### ### 50.29 29.3 29.3 3.6
2024-Dec-23 Mon ### ### ### ### 71.4 71.4 0.0
2024-Dec-20 Fri 49.82 ### 49.58 ### 36.0 36.0 0.0
2024-Dec-19 Thu 50.21 ### 49.82 ### 40.4 40.4 0.0
2024-Dec-18 Wed 51.2 51.43 ### 51.43 19,921 ### 70.2 70.2 ###
2024-Dec-17 Tue ### ### 51.41 51.58 31.4 31.4 3.7
2024-Dec-16 Mon 51.73 51.75 ### ### 46.9 46.9 0.0
2024-Dec-13 Fri 52.28 52.28 51.72 51.81 11,687 607,724 ### ### ###
2024-Dec-12 Thu ### ### ### 51.7 17,282 0 ### ### 3.7
2024-Dec-11 Wed 51.89 51.89 ### 51.82 16,045 416,287 38.4 38.4 ###
2024-Dec-10 Tue 51.7 ### 51.55 ### 62,626 1,614,185 74.9 74.9 0.0
2024-Dec-09 Mon 52.25 52.25 ### 52.24 ### ### ###
2024-Dec-06 Fri ### 51.89 ### 51.89 ### ### ###
2024-Dec-05 Thu 52.28 ### ### 52.22 36.2 36.2 3.7
2024-Dec-04 Wed 51.87 52.29 ### ### 25,977 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 51.81 ### 51.8 51.82 14,325 ### 72.3 72.3 ###
2024-Nov-29 Fri ### 52.26 ### ### ### ### 0.0
2024-Nov-28 Thu 51.88 ### 51.88 ### ### ### 0.0
2024-Nov-27 Wed 52.26 ### ### 52.25 23,670 0 35.9 35.9 3.7
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 50.88 51.71 50.88 51.7 82.4 82.4 3.7
2024-Nov-22 Fri 50.47 ### 50.43 ### 14,072 354,825 ### ### 0.0
2024-Nov-21 Thu 49.5 49.82 49.5 49.53 75.1 75.1 3.5
2024-Nov-20 Wed 49.45 49.45 ### ### 8,052 199,085 44.7 44.7 0.0
2024-Nov-19 Tue 49.54 49.56 49.42 49.54 62.7 62.7 3.5
2024-Nov-18 Mon ### ### ### ### 29.6 29.6 0.0
2024-Nov-15 Fri 50.71 50.71 ### ### 26.6 26.6 0.0
2024-Nov-14 Thu 50.4 ### 50.4 ### ### ### 0.0
2024-Nov-13 Wed 50.42 50.51 ### ### 17,651 445,776 ### ### 0.0
2024-Nov-12 Tue 50.51 50.74 50.51 50.74 ### ### 3.6
2024-Nov-11 Mon ### 50.54 ### ### 28,229 713,346 73.9 73.9 0.0
2024-Nov-08 Fri ### 49.48 49.29 49.41 22,672 1,119,656 ### ### ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 49.53 ### ### 38,858 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 6,240 0 34.7 34.7 0.0
2024-Nov-04 Mon ### ### 46.74 ### 11,485 ### 42.9 42.9 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### 47.85 47.85 36.7 36.7 3.4
2024-Oct-30 Wed 47.87 ### 47.87 ### ### ### 0.0
2024-Oct-29 Tue ### 47.84 ### 47.81 14,120 337,750 73.8 73.8 ###
2024-Oct-28 Mon 47.26 47.43 47.21 ### 13,520 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 70.7 70.7 0.0
2024-Oct-24 Thu ### ### ### ### 9,074 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 15,870 0 39.1 39.1 0.0
2024-Oct-22 Tue 47.51 47.51 ### 47.2 35.5 35.5 ###
2024-Oct-21 Mon ### 47.78 ### ### 14,043 335,487 ### ### 0.0
2024-Oct-18 Fri 47.74 47.74 47.55 ### 39.7 39.7 0.0
2024-Oct-17 Thu 47.89 ### ### ### 22,442 0 29.7 29.7 0.0
2024-Oct-16 Wed ### 47.45 47.27 ### 14,655 ### 73.3 73.3 0.0
2024-Oct-15 Tue ### ### ### ### 5,082 0 67.2 67.2 0.0
2024-Oct-14 Mon 46.74 46.89 46.74 46.78 12,758 ### ### ### ###
2024-Oct-11 Fri ### ### ### ### 32.9 32.9 0.0
2024-Oct-10 Thu ### 46.43 46.24 ### 60,626 ### ### ### 0.0
2024-Oct-09 Wed 45.88 ### 45.8 ### 69.2 69.2 0.0
2024-Oct-08 Tue 45.8 ### 45.71 45.88 8,272 189,056 72.1 72.1 3.3
2024-Oct-07 Mon 45.75 45.86 45.73 45.79 63.8 63.8 ###
2024-Oct-04 Fri ### ### ### ### 46,086 0 70.3 70.3 0.0
2024-Oct-03 Thu 45 ### ### ### 73.5 73.5 0.0
2024-Oct-02 Wed ### ### 44.74 ### 36.7 36.7 0.0
2024-Oct-01 Tue ### 45.29 ### ### ### ### 0.0
2024-Sep-30 Mon 45.27 45.27 ### ### 39,675 898,043 ### ### 0.0
2024-Sep-27 Fri ### 45.41 45.25 ### ### ### 0.0
2024-Sep-26 Thu 45.48 45.48 ### ### ### ### 0.0
2024-Sep-25 Wed 45.2 ### ### 45.28 ### ### 3.2
2024-Sep-24 Tue 45.75 45.8 45.54 45.76 34,349 ### 63.3 63.3 3.3
2024-Sep-23 Mon 45.86 45.89 ### 45.76 35.8 35.8 3.3
2024-Sep-20 Fri 46 ### 45.88 ### 24,243 ### ### ### 0.0
2024-Sep-19 Thu 45.77 ### 45.77 45.82 ### ### 3.3
2024-Sep-18 Wed ### ### 45.5 ### ### ### 0.0
2024-Sep-17 Tue ### ### 45.22 ### ### ### 0.0
2024-Sep-16 Mon ### 45.46 ### ### 8,777 ### ### ### 0.0
2024-Sep-13 Fri 44.54 ### 44.46 ### 17,658 ### 66.6 66.6 0.0
2024-Sep-12 Thu ### 44.43 44.27 ### 38,183 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 11,520 0 ### ### 0.0
2024-Sep-10 Tue ### 44.45 44.23 44.23 7,225 320,356 36.5 36.5 ###
2024-Sep-09 Mon ### 44.27 ### 44.23 5,849 ### ### ### ###
2024-Sep-06 Fri 44.4 44.45 ### 44.44 ### ### 3.2
2024-Sep-05 Thu 44.75 44.78 ### ### 11,128 249,155 37.7 37.7 0.0
2024-Sep-04 Wed 44.81 ### 44.76 44.78 ### ### 3.2
2024-Sep-03 Tue 45.53 45.84 45.43 45.77 7,227 ### 73.4 73.4 ###
2024-Sep-02 Mon 45.59 45.7 45.58 ### 68.1 68.1 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 69.6 69.6 0.0
2024-Aug-28 Wed ### 45.43 45.23 45.43 15,878 719,749 69.3 69.3 3.2
2024-Aug-27 Tue 45.7 45.73 45.56 45.57 ### ### 3.3
2024-Aug-26 Mon ### 45.81 ### 45.81 15,025 344,147 ### ### 3.3
2024-Aug-23 Fri ### ### 45.28 ### 5,973 135,228 ### ### 0.0
2024-Aug-22 Thu ### ### 45.28 45.28 36.3 36.3 3.2
2024-Aug-21 Wed 44.77 44.84 44.76 44.82 7,476 334,924 ### ### ###
2024-Aug-20 Tue ### ### ### 45.28 ### ### 3.2
2024-Aug-19 Mon 45.29 45.29 ### ### ### ### 0.0
2024-Aug-16 Fri 45.58 ### 45.49 45.5 30.8 30.8 3.3
2024-Aug-15 Thu 44.78 ### ### ### 15,941 0 ### ### 0.0
2024-Aug-14 Wed 44.56 ### 44.48 ### 64,851 1,442,286 ### ### 0.0
2024-Aug-13 Tue ### ### 44.26 ### 43,826 ### ### ### 0.0
2024-Aug-12 Mon ### ### 44.49 44.59 14,557 323,820 38.8 38.8 3.2
2024-Aug-09 Fri ### ### 44.46 44.54 11,786 ### 27.9 27.9 ###
2024-Aug-08 Thu ### ### 43.76 43.81 26,650 ### ### ### ###
2024-Aug-07 Wed 44.25 ### 44.24 44.58 68.1 68.1 3.2
2024-Aug-06 Tue 44.41 44.84 ### ### 63.9 63.9 0.0
2024-Aug-05 Mon 44.85 ### ### ### ### ### 0.0
2024-Aug-02 Fri 46.72 46.74 46.25 46.25 16,882 784,928 ### ### ###
2024-Aug-01 Thu 47.51 47.57 ### 47.52 19,073 453,651 69.5 69.5 3.4
2024-Jul-31 Wed 47 ### 47 ### 10,740 ### ### ### 0.0
2024-Jul-30 Tue 46.7 46.77 ### 46.77 27,057 632,727 ### ### ###
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### 46.43 69.7 69.7 ###
2024-Jul-25 Thu 45.8 ### 45.71 45.84 ### ### 3.3
2024-Jul-24 Wed 46.2 ### ### ### 70.3 70.3 0.0
2024-Jul-23 Tue 46 ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 45.28 ### 45.28 18,158 ### 71.7 71.7 3.2
2024-Jul-19 Fri 45.42 45.43 ### ### 33,258 755,455 ### ### 0.0
2024-Jul-18 Thu 45.8 45.86 45.7 45.71 17,745 ### 40.5 40.5 ###
2024-Jul-17 Wed 46.22 46.27 ### 46.2 22,453 519,450 ### ### ###
2024-Jul-16 Tue 45 45.22 45 45.21 21,789 ### ### ### ###
2024-Jul-15 Mon 44.76 44.77 44.7 44.75 ### ### ###
2024-Jul-12 Fri ### 44.48 ### 44.42 25,553 ### ### ### 3.2
2024-Jul-11 Thu 43.25 43.25 ### ### 11,147 241,053 ### ### 0.0
2024-Jul-10 Wed 42.87 ### 42.76 42.79 5,359 114,575 34.4 34.4 ###
2024-Jul-09 Tue ### 43.21 ### ### 69.5 69.5 0.0
2024-Jul-08 Mon 42.88 42.88 42.78 42.84 38.5 38.5 ###
2024-Jul-05 Fri ### ### 43.25 43.29 11,646 251,844 30.8 30.8 3.1
2024-Jul-04 Thu 43.54 43.54 ### 43.42 ### ### ###
2024-Jul-03 Wed 43.59 ### 43.49 43.56 8,840 192,225 ### ### ###
2024-Jul-02 Tue 43.57 ### 43.47 ### 20,721 450,370 ### ### 0.0
2024-Jul-01 Mon 44.4 44.4 ### ### 12,649 ### 28.5 28.5 0.0
2024-Jun-28 Fri ### ### ### 44.25 16,558 0 ### ### ###
2024-Jun-27 Thu 43.76 43.81 43.7 43.72 5,422 ### 29.9 29.9 3.1
2024-Jun-26 Wed ### ### 43.74 43.8 17,859 390,576 33.8 33.8 3.1
2024-Jun-25 Tue ### 44.47 ### 44.46 ### ### 3.2
2024-Jun-24 Mon 44.26 44.26 ### ### 8,377 185,383 49.3 49.3 0.0
2024-Jun-21 Fri ### ### ### ### 10,747 0 67.4 67.4 0.0
2024-Jun-20 Thu ### ### 43.89 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 9,941 0 ### ### 0.0
2024-Jun-18 Tue 44.23 ### 44.21 44.21 35.6 35.6 3.2
2024-Jun-17 Mon 43.82 ### 43.71 43.89 13,687 299,129 74.9 74.9 ###
2024-Jun-14 Fri 44.25 ### ### 44.23 ### ### ###
2024-Jun-13 Thu 44.29 ### 44.25 ### 20,579 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 40.5 40.5 0.0
2024-Jun-11 Tue 44.28 ### 44.25 ### 17,743 ### 79.2 79.2 0.0
2024-Jun-07 Fri 44.23 44.28 ### 44.28 68.0 68.0 3.2
2024-Jun-06 Thu 44.29 ### ### 44.23 50,447 0 ### ### ###
2024-Jun-05 Wed ### ### ### ### 53,344 0 ### ### 0.0
2024-Jun-04 Tue 44.29 44.4 44.21 ### 77.3 77.3 0.0
2024-Jun-03 Mon 45 ### ### ### 7,340 0 ### ### 0.0
2024-May-31 Fri 44.42 44.53 ### 44.45 65.4 65.4 3.2
2024-May-30 Thu ### ### ### ### 12,272 0 ### ### 0.0
2024-May-29 Wed 44.51 44.51 44.24 44.24 7,329 325,224 ### ### ###
2024-May-28 Tue 44.89 44.89 44.73 44.77 ### ### 3.2
2024-May-27 Mon 44.88 ### 44.83 44.875 12,580 281,980 ### ### 3.2
2024-May-24 Fri 45 45 44.74 44.82 16,686 ### ### ### ###
2024-May-23 Thu ### 45.25 ### 45.22 25,825 ### 67.8 67.8 3.2
2024-May-22 Wed ### ### ### 45.23 ### ### ###
2024-May-21 Tue 45.24 45.41 45.24 45.4 22,980 ### ### ### 3.2
2024-May-20 Mon ### ### ### ### 11,126 0 66.6 66.6 0.0
2024-May-17 Fri ### 45.25 ### ### 14,280 323,085 ### ### 0.0
2024-May-16 Thu 45.53 45.56 ### 45.55 64.4 64.4 ###
2024-May-15 Wed ### ### 45.46 45.53 19,886 ### 39.9 39.9 3.3
2024-May-14 Tue ### ### 45.28 ### 7,553 ### ### ### 0.0
2024-May-13 Mon ### 45.44 ### ### 72.2 72.2 0.0
2024-May-10 Fri ### 45.43 45.27 ### 7,059 320,125 63.7 63.7 0.0
2024-May-09 Thu ### ### ### ### 9,073 0 ### ### 0.0
2024-May-08 Wed ### 45.24 ### ### ### ### 0.0
2024-May-07 Tue 44.86 ### 44.75 ### ### ### 0.0
2024-May-06 Mon 44.4 44.41 ### 44.41 3,354 74,475 70.5 70.5 3.2
2024-May-03 Fri ### ### ### ### 9,155 0 32.4 32.4 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### 44.27 ### ### 17,152 379,659 72.8 72.8 0.0
2024-Apr-30 Tue 44.27 44.52 44.27 44.52 11,320 502,551 ### ### ###
2024-Apr-29 Mon ### ### ### ### 28.6 28.6 0.0
2024-Apr-26 Fri ### ### ### ### 6,953 0 40.1 40.1 0.0
2024-Apr-24 Wed ### ### ### 44.42 ### ### 3.2
2024-Apr-23 Tue 44.29 ### ### 44.26 ### ### ###
2024-Apr-22 Mon 44.21 44.24 ### 44.22 14,976 ### ### ### 3.2
2024-Apr-19 Fri ### ### 43.57 43.71 13,251 288,673 ### ### 3.1
2024-Apr-18 Thu ### ### ### ### 10,845 0 ### ### 0.0
2024-Apr-17 Wed 44.53 44.57 44.4 44.4 17,856 794,324 ### ### ###
2024-Apr-16 Tue 44.5 ### 44.44 44.49 52.8 52.8 3.2
2024-Apr-15 Mon ### ### 44.81 44.86 23,374 ### 42.1 42.1 3.2
2024-Apr-12 Fri 45 ### ### ### 63.9 63.9 0.0
2024-Apr-11 Thu 45.4 45.4 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### 45.27 ### 33.4 33.4 0.0
2024-Apr-09 Tue 45.42 45.42 ### ### 10,975 249,242 34.8 34.8 0.0
2024-Apr-08 Mon 45.43 45.53 45.23 45.23 ### ### ###
2024-Apr-05 Fri ### ### ### ### 28,846 0 ### ### 0.0
2024-Apr-04 Thu ### ### 45.51 45.55 9,754 221,952 ### ### ###
2024-Apr-03 Wed 46.45 46.45 ### 45.7 ### ### 3.3
2024-Apr-02 Tue 46.2 ### ### 46.48 26,689 0 70.0 70.0 ###
2024-Mar-28 Thu 46.44 46.45 46.27 ### 7,942 ### 23.9 23.9 0.0
2024-Mar-27 Wed 45.84 46 45.83 ### ### ### 0.0
2024-Mar-26 Tue 45.88 ### 45.82 45.86 19,750 452,472 ### ### 3.3
2024-Mar-25 Mon 45.87 ### 45.7 45.8 ### ### ###
2024-Mar-22 Fri ### 46.29 ### 46.29 75.8 75.8 ###
2024-Mar-21 Thu ### ### ### ### 27.0 27.0 0.0
2024-Mar-20 Wed ### ### ### ### 15,725 0 ### ### 0.0
2024-Mar-19 Tue 44.57 44.75 44.48 44.72 70.0 70.0 3.2
2024-Mar-18 Mon 44.59 ### 44.59 ### 18,577 414,174 70.7 70.7 0.0
2024-Mar-15 Fri 44.56 44.7 44.49 ### 12,221 ### 68.4 68.4 0.0
2024-Mar-14 Thu 44.82 44.88 44.75 44.85 6,243 279,780 ### ### ###
2024-Mar-13 Wed 44.71 44.74 44.57 ### 17,020 760,028 34.7 34.7 0.0
2024-Mar-12 Tue 44.55 44.58 44.51 44.58 5,774 ### 65.0 65.0 3.2
2024-Mar-11 Mon 44.57 ### 44.49 44.59 13,220 294,078 ### ### 3.2
2024-Mar-08 Fri 44.83 ### 44.77 44.86 34,975 ### 66.1 66.1 3.2
2024-Mar-07 Thu 44.85 44.85 44.47 44.53 17,579 785,078 ### ### ###
2024-Mar-06 Wed ### ### 44.82 44.84 33.9 33.9 3.2
2024-Mar-05 Tue 44.84 ### 44.84 ### 10,145 227,450 72.3 72.3 0.0
2024-Mar-04 Mon 44.75 44.75 44.49 44.57 ### ### ###
2024-Mar-01 Fri 44.23 44.4 44.23 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 43.75 ### 43.75 ### 4,355 ### ### ### 0.0
2024-Feb-27 Tue 43.46 43.7 43.46 43.56 21,451 ### 72.6 72.6 ###
2024-Feb-26 Mon 43.57 43.57 43.46 43.46 38.1 38.1 3.1
2024-Feb-23 Fri 43.5 43.53 ### 43.47 ### ### ###
2024-Feb-22 Thu ### ### ### ### 16,723 0 67.4 67.4 0.0
2024-Feb-21 Wed 42.86 42.86 ### 42.7 10,758 230,543 ### ### ###
2024-Feb-20 Tue ### ### ### 43 ### ### ###
2024-Feb-19 Mon ### ### ### ### 14,153 0 ### ### 0.0
2024-Feb-16 Fri 43.58 43.72 43.58 ### 10,973 478,971 66.5 66.5 0.0
2024-Feb-15 Thu 43.23 ### ### ### 27,120 0 66.6 66.6 0.0
2024-Feb-14 Wed ### ### 42.73 42.78 ### ### 3.1
2024-Feb-13 Tue ### 43.43 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 76.1 76.1 0.0
2024-Feb-09 Fri 42.81 ### 42.81 42.81 ### ### 3.1
2024-Feb-08 Thu 42.27 42.27 ### ### 6,643 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 42.23 42.23 ### ### 11,748 248,059 ### ### 0.0
2024-Feb-05 Mon 42.46 42.46 42.25 42.28 6,726 284,879 40.8 40.8 ###
2024-Feb-02 Fri 42 ### 41.88 41.88 26.9 26.9 ###
2024-Feb-01 Thu ### ### 41.59 41.84 10,580 ### ### ### 3.0
2024-Jan-31 Wed 42.24 42.43 42.22 42.4 ### ### 3.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 41.75 41.8 7,747 ### ### ### 3.0
2024-Jan-25 Thu 41.75 41.75 41.59 41.73 7,927 ### ### ### ###
2024-Jan-24 Wed ### ### 41.89 ### 1,426 ### 33.1 33.1 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 41.45 ### 41.45 41.56 75.4 75.4 3.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 39.5 39.5 0.0
2024-Jan-17 Wed ### ### 41 ### ### ### 0.0
2024-Jan-16 Tue 40.86 ### 40.84 ### 16,182 ### ### ### 0.0
2024-Jan-15 Mon 40.56 40.78 40.56 40.7 74.2 74.2 2.9
2024-Jan-12 Fri 40.8 40.8 40.52 40.56 4,571 185,856 25.9 25.9 2.9
2024-Jan-11 Thu 40.8 40.82 40.75 40.76 ### ### ###
2024-Jan-10 Wed ### ### 40.52 40.52 6,955 ### 26.8 26.8 2.9
2024-Jan-09 Tue 40.86 40.86 ### ### 32.3 32.3 0.0
2024-Jan-08 Mon 40.41 40.43 40.29 ### 14,689 592,848 46.2 46.2 0.0
2024-Jan-05 Fri ### ### ### 40.29 4,152 0 74.4 74.4 2.9
2024-Jan-04 Thu ### ### ### ### 16,971 0 ### ### 0.0
2024-Jan-03 Wed ### ### 40.83 40.83 ### ### ###
2024-Jan-02 Tue ### ### 40.79 40.82 26.8 26.8 2.9
2023-Dec-29 Fri 41.23 41.23 ### ### 30.7 30.7 0.0
2023-Dec-28 Thu ### ### ### ### 64.6 64.6 0.0
2023-Dec-27 Wed ### 41.23 ### ### 31.2 31.2 0.0
2023-Dec-22 Fri ### ### 40.83 40.88 6,358 ### 29.8 29.8 ###
2023-Dec-21 Thu 40.8 ### 40.8 40.84 65,884 ### 70.0 70.0 2.9
2023-Dec-20 Wed ### 41.25 ### ### 3,652 75,322 ### ### 0.0
2023-Dec-19 Tue ### ### 40.86 ### 22,140 452,320 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 15,451 0 ### ### 0.0
2023-Dec-15 Fri ### 41.41 ### ### 21,759 450,520 64.9 64.9 0.0
2023-Dec-14 Thu 40.76 40.79 40.49 40.58 ### ### 2.9
2023-Dec-13 Wed 40.25 ### 40.25 40.25 7,347 147,858 69.0 69.0 2.9
2023-Dec-12 Tue 40.28 ### 40.2 40.2 8,078 ### ### ### ###
2023-Dec-11 Mon 39.25 ### 39.25 ### 87.7 87.7 0.0
2023-Dec-08 Fri 39.72 39.72 39.59 ### 12,885 510,954 ### ### 0.0
2023-Dec-07 Thu 39.86 ### 39.72 ### 7,649 ### 69.4 69.4 0.0
2023-Dec-06 Wed ### ### 39.73 39.85 10,674 ### ### ### ###
2023-Dec-05 Tue 39.85 ### 39.85 ### 39,727 ### 83.3 83.3 0.0
2023-Dec-04 Mon ### 39.42 ### 39.42 3,870 76,277 ### ### 2.8
2023-Dec-01 Fri 38.8 38.85 ### 38.81 3,687 ### ### ### 2.8
2023-Nov-30 Thu 38.47 38.48 ### ### 30.4 30.4 0.0
2023-Nov-29 Wed 38.28 38.28 ### 38.25 9,445 180,777 37.1 37.1 2.7
2023-Nov-28 Tue 38.8 38.8 38.55 ### 29.8 29.8 0.0
2023-Nov-27 Mon 38.73 38.87 38.73 38.76 79.6 79.6 2.8
2023-Nov-24 Fri 38.83 38.87 38.73 38.73 ### ### ###
2023-Nov-23 Thu 38.77 38.88 38.77 38.83 16,275 631,876 ### ### ###
2023-Nov-22 Wed ### ### ### 38.7 ### ### 2.8
2023-Nov-21 Tue ### ### ### 38.75 ### ### 2.8
2023-Nov-20 Mon ### ### ### ### 38.9 38.9 0.0
2023-Nov-17 Fri ### ### 38.85 ### 26,157 ### 69.5 69.5 0.0
2023-Nov-16 Thu 39.46 39.46 ### 39.22 ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 5,259 0 ### ### 0.0
2023-Nov-13 Mon 38.2 38.21 ### ### 6,659 127,220 ### ### 0.0
2023-Nov-10 Fri 37.77 ### 37.77 ### 25,489 481,359 ### ### 0.0
2023-Nov-09 Thu ### ### 37.89 ### 39.8 39.8 0.0
2023-Nov-08 Wed ### ### 37.87 ### 2,253 ### ### ### 0.0
2023-Nov-07 Tue 37.76 ### ### ### 13,520 0 ### ### 0.0
2023-Nov-06 Mon ### ### 37.87 ### ### ### 0.0
2023-Nov-03 Fri ### 37.8 ### 37.8 8,525 161,122 ### ### 2.7
2023-Nov-02 Thu ### ### ### ### 2,478 0 ### ### 0.0
2023-Nov-01 Wed ### 37.22 ### 37.22 5,357 ### ### ### 2.7
2023-Oct-31 Tue 36.75 36.75 ### 36.74 ### ### 2.6
2023-Oct-30 Mon 36.78 36.78 ### ### 11,072 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 37.24 ### ### ###
2023-Oct-26 Thu 37.27 37.27 ### ### 37.6 37.6 0.0
2023-Oct-25 Wed 37.43 37.43 ### ### 14,585 272,958 ### ### 0.0
2023-Oct-24 Tue 37.5 37.5 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 37.86 37.87 10,552 199,749 ### ### ###
2023-Oct-20 Fri ### 38.25 ### 38.25 4,674 ### 70.7 70.7 2.7
2023-Oct-19 Thu 38.75 38.85 ### 38.78 4,378 85,042 ### ### 2.8
2023-Oct-18 Wed ### ### 39.29 ### ### ### 0.0
2023-Oct-17 Tue 38.89 ### 38.83 38.88 ### ### 2.8
2023-Oct-16 Mon 38.73 38.79 ### ### ### ### 0.0
2023-Oct-13 Fri 38.86 38.86 38.76 38.83 ### ### ###
2023-Oct-12 Thu ### ### ### ### 11,423 0 69.6 69.6 0.0
2023-Oct-11 Wed 38.75 38.82 ### 38.82 ### ### 2.8
2023-Oct-10 Tue 38.43 38.52 38.28 38.49 6,859 263,385 63.9 63.9 ###
2023-Oct-09 Mon ### 38.22 ### ### 7,055 134,821 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 38.23 38.42 ### 38.22 ### ### 2.7
2023-Oct-04 Wed 38.42 38.43 ### ### 10,242 ### ### ### 0.0
2023-Oct-03 Tue ### ### 38.77 ### 2,389 ### 27.3 27.3 0.0
2023-Oct-02 Mon ### 39.25 ### 39.24 75.6 75.6 2.8
2023-Sep-29 Fri ### ### 38.85 38.85 26.3 26.3 2.8
2023-Sep-28 Thu ### ### ### ### 6,874 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### 38.88 22,623 0 32.0 32.0 2.8
2023-Sep-26 Tue ### ### 38.89 ### 76.0 76.0 0.0
2023-Sep-25 Mon ### ### 38.76 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 39.46 ### 39.46 39.57 8,073 159,280 ### ### ###
2023-Sep-20 Wed 39.8 39.8 ### ### 7,281 ### ### ### 0.0
2023-Sep-19 Tue 39.82 ### 39.82 ### 74.0 74.0 0.0
2023-Sep-18 Mon ### ### 39.87 ### 45.7 45.7 0.0
2023-Sep-15 Fri ### 40.4 40.22 40.24 33,453 ### 33.3 33.3 2.9
2023-Sep-14 Thu ### ### 39.82 ### 15,243 303,488 28.1 28.1 0.0
2023-Sep-13 Wed ### ### ### ### 77.0 77.0 0.0
2023-Sep-12 Tue ### ### 40 ### 67.8 67.8 0.0
2023-Sep-11 Mon 40.22 40.24 ### ### ### ### 0.0
2023-Sep-08 Fri 40.46 40.46 40.29 40.29 12,376 499,681 ### ### 2.9
2023-Sep-07 Thu ### ### ### ### 5,523 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 2,426 0 ### ### 0.0
2023-Sep-05 Tue 41.45 41.45 ### ### 36.4 36.4 0.0
2023-Sep-04 Mon ### ### ### 41.21 1,946 0 72.1 72.1 ###
2023-Sep-01 Fri 40.81 ### 40.78 40.88 201,988 ### 67.7 67.7 ###
2023-Aug-31 Thu ### ### 40.7 40.79 ### ### ###
2023-Aug-30 Wed 40.73 40.86 40.7 40.72 7,048 ### 30.8 30.8 2.9
2023-Aug-29 Tue 40.59 40.59 ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 10,426 0 76.5 76.5 0.0
2023-Aug-25 Fri 40.28 40.28 ### ### 3,080 ### 32.1 32.1 0.0
2023-Aug-24 Thu 40.23 40.23 ### ### 7,677 154,422 33.8 33.8 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 40.23 ### ### 12,985 ### ### ### 0.0
2023-Aug-21 Mon ### 40.29 ### 40.2 72.5 72.5 ###
2023-Aug-18 Fri 41 41 ### ### 8,081 ### 19.7 19.7 0.0
2023-Aug-17 Thu 40.56 40.8 40.54 40.73 4,071 ### ### ### ###
2023-Aug-16 Wed ### ### 40.72 40.72 ### ### 2.9
2023-Aug-15 Tue 41.2 41.2 ### ### 6,928 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 9,844 0 42.2 42.2 0.0
2023-Aug-11 Fri 41 41 ### 40.74 26.1 26.1 ###
2023-Aug-10 Thu 40.8 40.87 40.79 40.85 ### ### 2.9
2023-Aug-09 Wed ### ### 40.77 40.8 ### ### 2.9
2023-Aug-08 Tue ### ### ### ### 14,346 0 ### ### 0.0
2023-Aug-07 Mon 40.7 ### 40.7 40.89 14,474 294,545 76.8 76.8 ###
2023-Aug-04 Fri 40.86 40.88 40.75 40.86 67.1 67.1 2.9
2023-Aug-03 Thu ### 41.2 ### ### 14,574 300,224 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 41 41 40.49 40.84 ### ### 2.9
2023-Jul-31 Mon 40.72 40.76 40.51 40.55 35.4 35.4 ###
2023-Jul-28 Fri ### 40.5 ### 40.47 10,786 ### 78.0 78.0 ###
2023-Jul-27 Thu 40.41 40.41 40 ### 4,452 ### 25.0 25.0 0.0
2023-Jul-26 Wed ### 40.21 ### ### 30,477 612,740 69.3 69.3 0.0
2023-Jul-25 Tue ### ### ### ### 9,389 0 38.6 38.6 0.0
2023-Jul-24 Mon 40.5 40.51 ### ### 20,788 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 40 ### ### ### 7,341 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### 39.85 9,778 0 71.2 71.2 ###
2023-Jul-18 Tue ### ### 39.27 39.27 ### ### ###
2023-Jul-17 Mon ### ### ### ### 39.3 39.3 0.0
2023-Jul-14 Fri ### ### ### ### 27.5 27.5 0.0
2023-Jul-13 Thu 39.52 39.52 39.44 39.44 ### ### 2.8
2023-Jul-12 Wed 39.71 39.71 39.51 ### 2,172 ### ### ### 0.0
2023-Jul-11 Tue ### 39.46 ### 39.4 60.7 60.7 2.8
2023-Jul-10 Mon 38.84 38.86 38.73 38.81 3,858 149,671 46.9 46.9 2.8
2023-Jul-07 Fri 38.79 38.83 ### 38.73 ### ### ###
2023-Jul-06 Thu ### ### 38.88 38.89 36.7 36.7 2.8
2023-Jul-05 Wed ### 39.26 ### 39.2 35,455 695,981 70.9 70.9 2.8
2023-Jul-04 Tue 39.4 39.47 39.23 39.42 ### ### 2.8
2023-Jul-03 Mon ### 40.71 ### ### 27.9 27.9 0.0
2023-Jun-30 Fri ### 39.44 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 61.6 61.6 0.0
2023-Jun-28 Wed 38.44 38.78 38.44 38.78 66.3 66.3 2.8
2023-Jun-27 Tue ### ### 37.84 37.84 ### ### 2.7
2023-Jun-26 Mon ### 37.75 ### ### 72.8 72.8 0.0
2023-Jun-23 Fri 37.85 37.85 37.57 37.77 27,457 ### ### ### 2.7
2023-Jun-22 Thu 38.27 38.27 ### 37.77 35.3 35.3 2.7
2023-Jun-21 Wed 37.75 37.82 37.7 37.72 64,975 2,453,456 ### ### 2.7
2023-Jun-20 Tue ### 37.87 37.55 37.83 13,689 ### 73.2 73.2 2.7
2023-Jun-19 Mon 37.42 ### 37.42 37.54 13,882 ### ### ### ###
2023-Jun-16 Fri 37.76 37.76 37.5 37.54 26.8 26.8 ###
2023-Jun-15 Thu ### ### 37.59 37.59 18,021 ### ### ### 2.7
2023-Jun-14 Wed ### ### ### ### 73.7 73.7 0.0
2023-Jun-13 Tue 38.22 38.22 37.84 ### 34.3 34.3 0.0
2023-Jun-09 Fri ### ### ### ### 11,472 0 ### ### 0.0
2023-Jun-08 Thu 38.52 38.58 38.5 38.55 76.8 76.8 ###
2023-Jun-07 Wed 37.83 ### 37.83 37.84 32,651 ### 74.0 74.0 2.7
2023-Jun-06 Tue 37.43 37.5 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 37.86 37.86 42.3 42.3 2.7
2023-Jun-02 Fri 36.88 ### ### 36.83 ### ### ###
2023-Jun-01 Thu ### ### ### ### 34.7 34.7 0.0
2023-May-31 Wed 37.54 37.54 37.4 37.43 45.6 45.6 ###
2023-May-30 Tue ### 37.59 ### 37.52 ### ### ###
2023-May-29 Mon 37.5 37.55 ### ### 11,525 216,381 36.5 36.5 0.0
2023-May-26 Fri ### ### ### ### 2,153 0 ### ### 0.0
2023-May-25 Thu 36.86 ### 36.86 ### 73.9 73.9 0.0
2023-May-24 Wed ### ### ### ### 33,040 0 ### ### 0.0
2023-May-23 Tue ### 37.23 ### ### 10,484 195,159 40.8 40.8 0.0
2023-May-22 Mon ### ### 36.55 ### 7,625 139,346 ### ### 0.0
2023-May-19 Fri ### 37.44 ### ### ### ### 0.0
2023-May-18 Thu 36.79 ### 36.76 ### ### ### 0.0
2023-May-17 Wed 36.5 36.5 36.25 ### 5,589 ### 33.9 33.9 0.0
2023-May-16 Tue 36.47 36.57 36.42 36.57 77.3 77.3 2.6
2023-May-15 Mon 36.79 36.79 ### 36.46 ### ### 2.6
2023-May-12 Fri 36.29 ### 36.23 ### ### ### 0.0
2023-May-11 Thu ### 36.22 ### 36.22 69.1 69.1 2.6
2023-May-10 Wed ### ### ### ### 14,480 0 ### ### 0.0
2023-May-09 Tue ### 36.41 ### ### 4,686 ### ### ### 0.0
2023-May-08 Mon 36.29 ### 36.22 36.22 ### ### 2.6
2023-May-05 Fri ### ### 35.78 35.79 ### ### ###
2023-May-04 Thu 36.5 36.56 36.48 36.48 ### ### 2.6
2023-May-03 Wed 36.81 36.82 ### 36.82 71.7 71.7 ###
2023-May-02 Tue 37.4 37.4 ### ### ### ### 0.0
2023-May-01 Mon 37.5 37.53 37.41 37.41 ### ### 2.7
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 36.53 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### 36.8 22,172 0 36.2 36.2 2.6
2023-Apr-24 Mon 37.21 37.22 ### ### 6,875 127,943 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 3,645 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### 37.22 5,680 0 72.9 72.9 2.7
2023-Apr-19 Wed ### ### ### ### 6,947 0 ### ### 0.0
2023-Apr-18 Tue 37.29 ### ### ### 9,579 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 37.47 37.47 36.75 36.83 ### ### ###
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### 37.47 ### ### 74.2 74.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu 36.45 36.45 ### 36.41 7,172 ### 40.2 40.2 ###
2023-Apr-05 Wed 36.53 36.53 ### 36.49 15,872 ### 36.7 36.7 ###
2023-Apr-04 Tue ### ### 36.86 ### 11,724 216,073 33.5 33.5 0.0
2023-Apr-03 Mon 37.46 37.47 37.4 37.47 ### ### ###
2023-Mar-31 Fri 36.76 36.87 36.76 36.81 7,041 ### ### ### ###
2023-Mar-30 Thu 36.84 36.89 36.77 36.83 7,152 ### 30.8 30.8 ###
2023-Mar-29 Wed 36.43 36.54 ### 36.5 5,184 ### ### ### 2.6
2023-Mar-28 Tue 36.5 36.5 ### ### 26.9 26.9 0.0
2023-Mar-27 Mon ### 36.43 ### ### ### ### 0.0
2023-Mar-24 Fri 35.82 35.84 35.73 35.75 30.0 30.0 ###
2023-Mar-23 Thu 36.8 36.8 35.73 35.86 24,375 883,959 ### ### ###
2023-Mar-22 Wed 36.81 ### 36.8 36.82 69.9 69.9 ###
2023-Mar-21 Tue ### ### ### ### 69.5 69.5 0.0
2023-Mar-20 Mon 35.71 35.75 35.58 35.59 18,724 ### ### ### 2.5
2023-Mar-17 Fri 36.4 36.4 ### ### 13,326 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### 36.29 18,727 0 ### ### 2.6
2023-Mar-15 Wed 36.4 36.7 36.4 ### 73.6 73.6 0.0
2023-Mar-14 Tue 36.25 36.43 ### ### ### ### 0.0
2023-Mar-13 Mon 37.29 37.5 ### 37.45 77.0 77.0 2.7
2023-Mar-10 Fri ### ### ### ### 46,582 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 32.4 32.4 0.0
2023-Mar-08 Wed ### 39.28 ### 39.25 15,380 ### ### ### ###
2023-Mar-07 Tue ### ### 38.83 ### 11,382 220,981 68.2 68.2 0.0
2023-Mar-06 Mon ### 39.2 ### ### 9,946 194,941 72.7 72.7 0.0
2023-Mar-03 Fri 38.77 38.78 38.7 38.7 3,670 142,175 ### ### 2.8
2023-Mar-02 Thu ### ### 38.43 38.44 36.7 36.7 2.7
2023-Mar-01 Wed 38.53 38.58 38.45 38.48 ### ### 2.7
2023-Feb-28 Tue 38.57 38.7 38.57 38.7 ### ### 2.8
2023-Feb-27 Mon 38.45 38.73 38.45 38.73 83.0 83.0 ###
2023-Feb-24 Fri ### ### ### ### 751 0 66.1 66.1 0.0
2023-Feb-23 Thu ### ### ### ### 36.5 36.5 0.0
2023-Feb-22 Wed ### ### 37.85 ### 68.6 68.6 0.0
2023-Feb-21 Tue 38.22 38.4 38.22 ### 70.8 70.8 0.0
2023-Feb-20 Mon 38.72 38.72 ### ### ### ### 0.0
2023-Feb-17 Fri 38.8 38.8 38.73 38.8 ### ### ###
2023-Feb-16 Thu 38.7 ### 38.7 38.85 65.7 65.7 2.8
2023-Feb-15 Wed ### 38.25 ### 38.25 6,259 ### 75.8 75.8 2.7
2023-Feb-14 Tue 38.28 38.28 ### ### 5,189 ### 42.5 42.5 0.0
2023-Feb-13 Mon ### ### ### ### 3,388 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 4,989 0 ### ### 0.0
2023-Feb-09 Thu 38.53 38.53 ### ### 38.3 38.3 0.0
2023-Feb-08 Wed ### ### 38.49 38.58 1,027 ### 37.1 37.1 2.8
2023-Feb-07 Tue 38.77 ### 38.56 38.56 39.3 39.3 2.8
2023-Feb-06 Mon ### ### 38.82 38.82 ### ### 2.8
2023-Feb-03 Fri ### 38.56 ### 38.51 3,579 ### 69.6 69.6 ###
2023-Feb-02 Thu 37.52 37.72 ### ### ### ### 0.0
2023-Feb-01 Wed 37.47 37.54 ### ### 1,442 ### 40.3 40.3 0.0
2023-Jan-31 Tue 36.76 ### 36.71 36.79 ### ### 2.6
2023-Jan-30 Mon 36.77 36.8 ### 36.8 70.6 70.6 2.6
2023-Jan-27 Fri 36.46 36.56 36.43 36.56 73.3 73.3 ###
2023-Jan-25 Wed 36.59 36.59 ### 36.2 ### ### 2.6
2023-Jan-24 Tue 36.76 36.79 36.7 36.79 3,024 ### ### ### 2.6
2023-Jan-23 Mon 36.49 36.54 36.46 36.54 69.3 69.3 ###
2023-Jan-20 Fri 36.46 36.46 36.25 ### 3,446 125,279 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 16:52:10 thru 2025-06-08 16:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000