(IJR) ISHARES S&P SMALL-CAP ETF home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-28 09:28:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IJR) ISHARES S&P SMALL-CAP ETF home page...

TOC Company Info for IJR Fundamental

Listing Code	IJR
Listing Name	ISHARES S&P SMALL-CAP ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Jul 20 18:28:38 AEST 2018
ISIN Name	ISHARES S&P SCAP 600
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHS&P600
ISIN Code	AU000000IJR1

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for IJR .. Thursday 22nd May 2025

IJR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 20 18:28:38 AEST 2018

Company Fundamental Data News

More Historic Detail for Company IJR

DATE	###	###	###	###	###	###
SHARE PRICE		170.46	182.2	158.84	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		182.77	182.77	169.29	169.29	169.29
Year Low		###	###	###	###	135.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		182.77	182.77	169.29	169.29	169.29
52Week Low		###	###	###	###	135.73

Fundamental News for IJR Options

Score Company IJR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 02:35 GMT,} Price Closed at $166.44	-3
Price range $49.86 -> $200, for Dates 2007-Oct-10 Wed -> 2025-May-15 Thu
2	< an >	2020-04-15	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked
3	< an >	2020-04-02	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked
4	< an >	2020-04-01	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked
5	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked
6	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked
7	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked
8	< an >	2019-10-14	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
9	< an >	2019-10-03	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
10	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
11	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 35.5859c DRP 0 %Percentage Franked
12	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 35.5859c DRP 0 %Percentage Franked
13	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 35.5859c DRP 0 %Percentage Franked
14	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked
17	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked
18	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked
19	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked
20	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked
21	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked
22	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked
23	< an >	2018-07-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked
24	< an >	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked
25	< an >	2018-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked
26	< an >	2016-04-28	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares Core S&P Small-Cap ETF... New Code (IJR) iShares S&P Small-Cap ETF
27	< an	2012-10-23	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P SmallCap 600 Index Fund... New Code (IJR) iShares Core S&P Small-Cap ETF

News Options owned by IJR Warrants

No OPTIONS for company (IJR) ISHARES S&P SMALL-CAP ETF.

Options Warrants owned by IJR Charting

No Warrants for company (IJR) ISHARES S&P SMALL-CAP ETF.

Warrants Price Charting Ext_Verification

Various chartings for (IJR) ISHARES S&P SMALL-CAP ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	49.86	1	0.0
MAX	###	137,351	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IJR

Weekly Format Enhanced Daily Prices for IJR Basic

End of day Prices (Enhanced format),

last 120 Days for (IJR) ISHARES S&P SMALL-CAP ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-27 Tue	162.29	###	###	162.84	###	913,352	###	73.1
2025-May-26 Mon	###	###	161.29	161.53	###	###	###	35.1
2025-May-23 Fri	###	###	###	###	###	540,343	-0.8	###
2025-May-22 Thu	163.42	163.75	162.73	###	13,779	2,249,283	-0.2	31.1
2025-May-21 Wed	167.72	###	166.5	166.5	###	###	-0.7	33.2
2025-May-20 Tue	167.81	###	167.28	167.71	5,877	985,220	###	###
2025-May-19 Mon	168.48	168.79	167.82	###	###	###	###	###
2025-May-16 Fri	168.48	168.8	167.75	167.79	5,549	933,757	###	28.5
2025-May-15 Thu	166.51	166.86	###	166.44	6,959	1,158,186	0.0	###
2025-May-14 Wed	167.49	167.54	166.75	167.21	25,773	4,307,828	###	###
2025-May-13 Tue	###	###	167.5	###	###	11,257,088	-0.3	40.3
2025-May-12 Mon	164.54	###	164.24	164.24	8,226	###	-0.2	###
2025-May-09 Fri	161.84	162.89	161.84	###	###	489,855	###	65.3
2025-May-08 Thu	158.2	###	158.2	159.52	###	917,543	###	###
2025-May-07 Wed	158	###	157.78	###	###	###	###	60.6
2025-May-06 Tue	###	###	158.23	###	6,325	1,003,745	###	###
2025-May-05 Mon	###	###	157.75	157.85	###	1,317,644	-0.9	###
2025-May-02 Fri	158.74	###	158.4	159.51	###	###	0.5	###
2025-May-01 Thu	156.55	###	156.27	###	###	###	###	###
2025-Apr-30 Wed	###	158.4	###	###	9,927	1,565,785	-0.4	34.1
2025-Apr-29 Tue	###	156.8	156.055	156.43	6,945	1,086,388	0.0	###
2025-Apr-28 Mon	###	###	###	###	5,047	###	###	###
2025-Apr-24 Thu	155	155	153.59	###	###	###	-0.7	###
2025-Apr-23 Wed	154.23	###	153.83	153.83	###	10,056,321	-0.3	37.2
2025-Apr-22 Tue	147.89	148.57	147.72	147.87	7,048	1,044,125	###	40.0
2025-Apr-17 Thu	###	###	###	###	4,250	640,581	###	###
2025-Apr-16 Wed	###	###	150.5	151	11,885	1,797,725	###	31.5
2025-Apr-15 Tue	152.71	152.89	151.5	151.87	8,248	###	-0.6	32.2
2025-Apr-14 Mon	153.49	153.49	151.87	###	8,070	1,232,127	-0.8	###
2025-Apr-11 Fri	###	154.45	149.5	154.45	11,278	1,713,974	###	57.6
2025-Apr-10 Thu	###	163.55	###	158.71	###	1,826,384	###	26.2
2025-Apr-09 Wed	152.29	152.29	###	148.59	39,045	###	###	32.0
2025-Apr-08 Tue	157.74	###	156.46	###	59,875	###	###	###
2025-Apr-07 Mon	149.87	153.28	###	151.7	21,356	###	1.2	###
2025-Apr-04 Fri	###	157.75	###	157.51	###	5,459,543	0.6	79.0
2025-Apr-03 Thu	163.29	###	161.87	163.56	14,380	###	###	71.1
2025-Apr-02 Wed	167.29	###	166.42	###	###	###	-0.4	###
2025-Apr-01 Tue	###	167.74	166.47	###	7,773	###	-0.3	###
2025-Mar-31 Mon	165.28	165.28	164.28	###	###	###	###	###
2025-Mar-28 Fri	###	171	168.85	###	8,726	###	###	68.9
2025-Mar-27 Thu	170.4	170.71	170.24	170.5	14,325	2,442,054	0.1	###
2025-Mar-26 Wed	171.45	171.87	###	171.23	###	###	-0.1	33.7
2025-Mar-25 Tue	###	###	###	###	###	###	0.0	39.5
2025-Mar-24 Mon	169.43	170.22	169.43	169.87	###	###	###	72.9
2025-Mar-21 Fri	###	169.58	168.79	169.23	###	4,535,342	-0.1	###
2025-Mar-20 Thu	168.78	###	168.78	170	21,920	###	0.7	###
2025-Mar-19 Wed	###	166.78	###	166.43	6,772	1,126,826	0.3	71.6
2025-Mar-18 Tue	166.24	###	###	###	###	499,184	0.0	###
2025-Mar-17 Mon	165.4	###	###	###	###	###	-0.2	###
2025-Mar-14 Fri	164.75	###	164.22	###	###	15,382,674	0.2	###
2025-Mar-13 Thu	165.55	###	###	###	###	###	###	###
2025-Mar-12 Wed	###	167.73	###	###	12,454	2,084,425	0.2	70.8
2025-Mar-11 Tue	168.74	169.22	###	###	###	###	###	###
2025-Mar-10 Mon	###	171	169.41	170.42	7,087	1,206,242	0.1	###
2025-Mar-07 Fri	171	###	###	170.86	###	4,453,923	-0.1	43.8
2025-Mar-06 Thu	173.73	173.73	171.43	###	7,656	1,321,272	-1.2	22.0
2025-Mar-05 Wed	###	###	###	###	9,524	###	1.2	78.3
2025-Mar-04 Tue	176.72	###	176	###	5,376	949,320	0.3	###
2025-Mar-03 Mon	179.83	###	179.83	###	4,073	737,029	###	###
2025-Feb-28 Fri	###	###	###	178.7	6,949	###	###	47.6
2025-Feb-27 Thu	178.5	###	178.5	###	###	1,926,055	1.0	73.3
2025-Feb-26 Wed	178.29	179	###	###	###	###	0.4	75.3
2025-Feb-25 Tue	###	178.49	177.72	177.84	###	###	-0.3	###
2025-Feb-24 Mon	###	###	###	###	8,556	1,527,288	-0.2	###
2025-Feb-21 Fri	183.77	183.77	181.5	181.82	12,979	###	###	29.1
2025-Feb-20 Thu	185.46	185.46	183.87	###	18,375	###	-0.7	33.4
2025-Feb-19 Wed	###	###	###	185.73	###	663,721	###	###
2025-Feb-18 Tue	###	###	184.54	184.54	5,823	###	-0.2	40.8
2025-Feb-17 Mon	187	187	184.56	###	###	###	-1.1	###
2025-Feb-14 Fri	###	186.54	###	186.48	4,284	798,023	0.2	###
2025-Feb-13 Thu	###	###	184.47	184.48	3,822	706,286	-0.3	34.6
2025-Feb-12 Wed	186.77	###	###	###	5,458	###	-0.2	###
2025-Feb-11 Tue	189	189	184.58	186.76	4,775	891,922	-1.2	26.2
2025-Feb-10 Mon	189	###	187.44	187.44	4,559	###	-0.8	25.2
2025-Feb-07 Fri	###	###	###	189.54	###	###	###	###
2025-Feb-06 Thu	190.2	191.44	190.2	###	11,889	2,268,658	0.5	69.6
2025-Feb-05 Wed	189.55	190.41	###	###	###	1,269,575	0.1	64.6
2025-Feb-04 Tue	188.4	###	###	189.43	11,920	###	0.5	###
2025-Feb-03 Mon	###	###	###	188.43	###	3,831,246	-1.9	###
2025-Jan-31 Fri	192.2	###	191.87	191.87	4,925	###	-0.2	###
2025-Jan-30 Thu	192.41	192.41	190.5	###	3,082	###	###	36.1
2025-Jan-29 Wed	189.87	191.46	189.87	191.24	4,252	###	0.7	###
2025-Jan-28 Tue	189.58	###	189.23	###	###	###	###	72.4
2025-Jan-24 Fri	###	190.7	###	189.7	4,589	872,024	-0.5	###
2025-Jan-23 Thu	###	###	###	###	###	###	###	35.5
2025-Jan-22 Wed	###	###	191.43	###	7,557	1,458,841	-1.2	25.9
2025-Jan-21 Tue	190.75	192.21	###	###	###	###	###	###
2025-Jan-20 Mon	190.5	###	###	###	6,252	1,191,787	-0.1	39.3
2025-Jan-17 Fri	189.5	190.2	189.27	###	6,240	1,183,946	###	###
2025-Jan-16 Thu	###	189.5	188.46	189.5	8,148	###	0.3	72.1
2025-Jan-15 Wed	###	###	###	187	3,340	###	1.3	79.3
2025-Jan-14 Tue	183.22	###	183.2	184.52	8,544	###	###	72.4
2025-Jan-13 Mon	185.54	185.54	182.2	183.22	###	###	-1.3	###
2025-Jan-10 Fri	186.8	186.8	###	###	###	855,680	-0.4	36.1
2025-Jan-09 Thu	187.82	###	###	###	###	###	-0.8	###
2025-Jan-08 Wed	185.75	186.47	185.51	###	###	###	###	66.2
2025-Jan-07 Tue	187.25	187.25	185.76	185.76	###	953,973	###	###
2025-Jan-06 Mon	###	###	186.76	187	###	###	###	40.9
2025-Jan-03 Fri	186.47	186.47	185.75	185.8	1,382	###	-0.4	26.0
2025-Jan-02 Thu	###	###	185.78	186.46	###	671,725	###	###
2024-Dec-31 Tue	185.2	185.8	185.2	###	###	223,156	0.3	###
2024-Dec-30 Mon	189	189	185.4	185.49	###	565,156	-1.9	###
2024-Dec-27 Fri	187.26	###	186.79	###	###	###	###	71.0
2024-Dec-24 Tue	189	189	187	187.26	3,048	573,024	-0.9	###
2024-Dec-23 Mon	###	188.5	###	188.5	###	1,036,284	###	59.8
2024-Dec-20 Fri	186.47	###	###	###	8,275	1,539,481	-0.4	###
2024-Dec-19 Thu	###	###	184.44	187.53	17,478	###	###	39.4
2024-Dec-18 Wed	192.4	###	###	###	###	###	###	###
2024-Dec-17 Tue	###	###	193.43	194.24	###	2,123,546	###	###
2024-Dec-16 Mon	193.87	###	193.53	###	3,586	###	###	###
2024-Dec-13 Fri	196.47	196.47	###	###	###	###	###	###
2024-Dec-12 Thu	###	###	194.42	194.52	###	959,852	-0.8	###
2024-Dec-11 Wed	###	195.45	194.74	195.25	8,640	1,685,620	0.1	###
2024-Dec-10 Tue	###	###	193.5	###	###	876,422	###	###
2024-Dec-09 Mon	196.76	196.76	###	195.75	6,174	1,209,949	###	38.3
2024-Dec-06 Fri	###	194.21	###	###	###	###	0.0	###
2024-Dec-05 Thu	###	###	196.52	196.72	###	1,609,446	###	###
2024-Dec-04 Wed	196.22	196.52	###	###	10,086	###	###	###
2024-Dec-03 Tue	195.21	196.75	195.21	###	16,378	###	###	72.7
2024-Dec-02 Mon	195.24	195.49	###	###	21,524	###	###	43.2

Enhanced Basic Format Daily Prices for IJR Bottom

Basic Prices for IJR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 21:28:32 thru 2025-05-28 21:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IJR) ISHARES S&P SMALL-CAP ETF home page...

No OPTIONS for company (IJR) ISHARES S&P SMALL-CAP ETF.

No Warrants for company (IJR) ISHARES S&P SMALL-CAP ETF.

Various chartings for (IJR) ISHARES S&P SMALL-CAP ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 21:28:32 thru 2025-05-28 21:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IJR) ISHARES S&P SMALL-CAP ETF home page...

No OPTIONS for company (IJR) ISHARES S&P SMALL-CAP ETF.

No Warrants for company (IJR) ISHARES S&P SMALL-CAP ETF.

Various chartings for (IJR) ISHARES S&P SMALL-CAP ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-28 21:28:32 thru 2025-05-28 21:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 21:28:32 thru 2025-05-28 21:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000