 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-14 03:43:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IJR) ISHARES S&P SMALL-CAP ETF home page...
|
TOC    Company Info for IJR    Fundamental  |
Listing Code
| IJR
|
Listing Name
| ISHARES S&P SMALL-CAP ETF
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Jul 20 18:28:38 AEST 2018
|
ISIN Name
| ISHARES S&P SCAP 600
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 1:1 ISHS&P600
|
ISIN Code
| AU000000IJR1 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for IJR .. Thursday 12th June 2025
IJR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 20 18:28:38 AEST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company IJR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
170.46 |
182.2 |
158.84 |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
182.77 |
182.77 |
169.29 |
169.29 |
169.29 |
Year Low |
|
### |
### |
### |
### |
135.73 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
182.77 |
182.77 |
169.29 |
169.29 |
169.29 |
52Week Low |
|
### |
### |
### |
### |
135.73 |
|
Fundamental    News for IJR    Options  |
Score Company IJR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-29 |   2025-06-01 00:23 GMT, Price Closed at $168.94
| -3 |
Price range $49.86 -> $200, for Dates 2007-Oct-10 Wed -> 2025-May-29 Thu   |
2 | < an > | 2020-04-15 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-14 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-03 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 35.5859c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 35.5859c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 35.5859c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked   |
24 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked   |
25 | < an > | 2018-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked   |
26 | < an > | 2016-04-28 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares Core S&P Small-Cap ETF... New Code (IJR) iShares S&P Small-Cap ETF   |
27 | < an | 2012-10-23 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P SmallCap 600 Index Fund... New Code (IJR) iShares Core S&P Small-Cap ETF   |
|
News    Options owned by IJR    Warrants  |
No OPTIONS for company (IJR) ISHARES S&P SMALL-CAP ETF.
|
Options    Warrants owned by IJR    Charting  |
No Warrants for company (IJR) ISHARES S&P SMALL-CAP ETF.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IJR) ISHARES S&P SMALL-CAP ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 49.86
| 1
| 0.0 |
MAX
| ###
| 137,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IJR
|
Weekly    Format Enhanced Daily Prices for IJR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IJR) ISHARES S&P SMALL-CAP ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| 165.73
| 165.73
| 162.77
| ###
| 11,271
| ###
| -1.0
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| 166.75
| 4,740
| 791,745
| -0.4
| 33.6
| 0.0 |
2025-Jun-11 Wed
| ###
| 168.88
| 168.22
| 168.24
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,704,240
| 1.2
| 78.9
| 0.0 |
2025-Jun-06 Fri
| 164.41
| ###
| 164.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2025-Jun-04 Wed
| 165.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 161.72
| ###
| 161.72
| ###
| 9,187
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 162.5
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 163.81
| 164.71
| 35,228
| ###
| 0.2
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 166.87
| ###
| 7,978
| ###
| ###
| 77.2
| 0.0 |
2025-May-28 Wed
| ###
| 166.26
| ###
| 165.73
| ###
| 845,247
| -0.2
| 39.4
| 0.0 |
2025-May-27 Tue
| 162.29
| ###
| ###
| 162.84
| ###
| 913,352
| ###
| 73.1
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 161.29
| 161.53
| ###
| ###
| ###
| 35.1
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 540,343
| -0.8
| ###
| 0.0 |
2025-May-22 Thu
| 163.42
| 163.75
| 162.73
| ###
| 13,779
| 2,249,283
| -0.2
| 31.1
| 0.0 |
2025-May-21 Wed
| 167.72
| ###
| 166.5
| 166.5
| ###
| ###
| -0.7
| 33.2
| 0.0 |
2025-May-20 Tue
| 167.81
| ###
| 167.28
| 167.71
| 5,877
| 985,220
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 168.48
| 168.79
| 167.82
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 168.48
| 168.8
| 167.75
| 167.79
| 5,549
| 933,757
| ###
| 28.5
| 0.0 |
2025-May-15 Thu
| 166.51
| 166.86
| ###
| 166.44
| 6,959
| 1,158,186
| 0.0
| ###
| 0.0 |
2025-May-14 Wed
| 167.49
| 167.54
| 166.75
| 167.21
| 25,773
| 4,307,828
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 167.5
| ###
| ###
| 11,257,088
| -0.3
| 40.3
| 0.0 |
2025-May-12 Mon
| 164.54
| ###
| 164.24
| 164.24
| 8,226
| ###
| -0.2
| ###
| 0.0 |
2025-May-09 Fri
| 161.84
| 162.89
| 161.84
| ###
| ###
| 489,855
| ###
| 65.3
| 0.0 |
2025-May-08 Thu
| 158.2
| ###
| 158.2
| 159.52
| ###
| 917,543
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 158
| ###
| 157.78
| ###
| ###
| ###
| ###
| 60.6
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 158.23
| ###
| 6,325
| 1,003,745
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 157.75
| 157.85
| ###
| 1,317,644
| -0.9
| ###
| 0.0 |
2025-May-02 Fri
| 158.74
| ###
| 158.4
| 159.51
| ###
| ###
| 0.5
| ###
| 0.0 |
2025-May-01 Thu
| 156.55
| ###
| 156.27
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 158.4
| ###
| ###
| 9,927
| 1,565,785
| -0.4
| 34.1
| 0.0 |
2025-Apr-29 Tue
| ###
| 156.8
| 156.055
| 156.43
| 6,945
| 1,086,388
| 0.0
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 5,047
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 155
| 155
| 153.59
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2025-Apr-23 Wed
| 154.23
| ###
| 153.83
| 153.83
| ###
| 10,056,321
| -0.3
| 37.2
| 0.0 |
2025-Apr-22 Tue
| 147.89
| 148.57
| 147.72
| 147.87
| 7,048
| 1,044,125
| ###
| 40.0
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 4,250
| 640,581
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 150.5
| 151
| 11,885
| 1,797,725
| ###
| 31.5
| 0.0 |
2025-Apr-15 Tue
| 152.71
| 152.89
| 151.5
| 151.87
| 8,248
| ###
| -0.6
| 32.2
| 0.0 |
2025-Apr-14 Mon
| 153.49
| 153.49
| 151.87
| ###
| 8,070
| 1,232,127
| -0.8
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 154.45
| 149.5
| 154.45
| 11,278
| 1,713,974
| ###
| 57.6
| 0.0 |
2025-Apr-10 Thu
| ###
| 163.55
| ###
| 158.71
| ###
| 1,826,384
| ###
| 26.2
| 0.0 |
2025-Apr-09 Wed
| 152.29
| 152.29
| ###
| 148.59
| 39,045
| ###
| ###
| 32.0
| 0.0 |
2025-Apr-08 Tue
| 157.74
| ###
| 156.46
| ###
| 59,875
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 149.87
| 153.28
| ###
| 151.7
| 21,356
| ###
| 1.2
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| 157.75
| ###
| 157.51
| ###
| 5,459,543
| 0.6
| 79.0
| 0.0 |
2025-Apr-03 Thu
| 163.29
| ###
| 161.87
| 163.56
| 14,380
| ###
| ###
| 71.1
| 0.0 |
2025-Apr-02 Wed
| 167.29
| ###
| 166.42
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 167.74
| 166.47
| ###
| 7,773
| ###
| -0.3
| ###
| 0.0 |
2025-Mar-31 Mon
| 165.28
| 165.28
| 164.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 171
| 168.85
| ###
| 8,726
| ###
| ###
| 68.9
| 0.0 |
2025-Mar-27 Thu
| 170.4
| 170.71
| 170.24
| 170.5
| 14,325
| 2,442,054
| 0.1
| ###
| 0.0 |
2025-Mar-26 Wed
| 171.45
| 171.87
| ###
| 171.23
| ###
| ###
| -0.1
| 33.7
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| 39.5
| 0.0 |
2025-Mar-24 Mon
| 169.43
| 170.22
| 169.43
| 169.87
| ###
| ###
| ###
| 72.9
| 0.0 |
2025-Mar-21 Fri
| ###
| 169.58
| 168.79
| 169.23
| ###
| 4,535,342
| -0.1
| ###
| 0.0 |
2025-Mar-20 Thu
| 168.78
| ###
| 168.78
| 170
| 21,920
| ###
| 0.7
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| 166.78
| ###
| 166.43
| 6,772
| 1,126,826
| 0.3
| 71.6
| 0.0 |
2025-Mar-18 Tue
| 166.24
| ###
| ###
| ###
| ###
| 499,184
| 0.0
| ###
| 0.0 |
2025-Mar-17 Mon
| 165.4
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Mar-14 Fri
| 164.75
| ###
| 164.22
| ###
| ###
| 15,382,674
| 0.2
| ###
| 0.0 |
2025-Mar-13 Thu
| 165.55
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| 167.73
| ###
| ###
| 12,454
| 2,084,425
| 0.2
| 70.8
| 0.0 |
2025-Mar-11 Tue
| 168.74
| 169.22
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 171
| 169.41
| 170.42
| 7,087
| 1,206,242
| 0.1
| ###
| 0.0 |
2025-Mar-07 Fri
| 171
| ###
| ###
| 170.86
| ###
| 4,453,923
| -0.1
| 43.8
| 0.0 |
2025-Mar-06 Thu
| 173.73
| 173.73
| 171.43
| ###
| 7,656
| 1,321,272
| -1.2
| 22.0
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 9,524
| ###
| 1.2
| 78.3
| 0.0 |
2025-Mar-04 Tue
| 176.72
| ###
| 176
| ###
| 5,376
| 949,320
| 0.3
| ###
| 0.0 |
2025-Mar-03 Mon
| 179.83
| ###
| 179.83
| ###
| 4,073
| 737,029
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| 178.7
| 6,949
| ###
| ###
| 47.6
| 0.0 |
2025-Feb-27 Thu
| 178.5
| ###
| 178.5
| ###
| ###
| 1,926,055
| 1.0
| 73.3
| 0.0 |
2025-Feb-26 Wed
| 178.29
| 179
| ###
| ###
| ###
| ###
| 0.4
| 75.3
| 0.0 |
2025-Feb-25 Tue
| ###
| 178.49
| 177.72
| 177.84
| ###
| ###
| -0.3
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 8,556
| 1,527,288
| -0.2
| ###
| 0.0 |
2025-Feb-21 Fri
| 183.77
| 183.77
| 181.5
| 181.82
| 12,979
| ###
| ###
| 29.1
| 0.0 |
2025-Feb-20 Thu
| 185.46
| 185.46
| 183.87
| ###
| 18,375
| ###
| -0.7
| 33.4
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| 185.73
| ###
| 663,721
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 184.54
| 184.54
| 5,823
| ###
| -0.2
| 40.8
| 0.0 |
2025-Feb-17 Mon
| 187
| 187
| 184.56
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 186.54
| ###
| 186.48
| 4,284
| 798,023
| 0.2
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 184.47
| 184.48
| 3,822
| 706,286
| -0.3
| 34.6
| 0.0 |
2025-Feb-12 Wed
| 186.77
| ###
| ###
| ###
| 5,458
| ###
| -0.2
| ###
| 0.0 |
2025-Feb-11 Tue
| 189
| 189
| 184.58
| 186.76
| 4,775
| 891,922
| -1.2
| 26.2
| 0.0 |
2025-Feb-10 Mon
| 189
| ###
| 187.44
| 187.44
| 4,559
| ###
| -0.8
| 25.2
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| 189.54
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 190.2
| 191.44
| 190.2
| ###
| 11,889
| 2,268,658
| 0.5
| 69.6
| 0.0 |
2025-Feb-05 Wed
| 189.55
| 190.41
| ###
| ###
| ###
| 1,269,575
| 0.1
| 64.6
| 0.0 |
2025-Feb-04 Tue
| 188.4
| ###
| ###
| 189.43
| 11,920
| ###
| 0.5
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 188.43
| ###
| 3,831,246
| -1.9
| ###
| 0.0 |
2025-Jan-31 Fri
| 192.2
| ###
| 191.87
| 191.87
| 4,925
| ###
| -0.2
| ###
| 0.0 |
2025-Jan-30 Thu
| 192.41
| 192.41
| 190.5
| ###
| 3,082
| ###
| ###
| 36.1
| 0.0 |
2025-Jan-29 Wed
| 189.87
| 191.46
| 189.87
| 191.24
| 4,252
| ###
| 0.7
| ###
| 0.0 |
2025-Jan-28 Tue
| 189.58
| ###
| 189.23
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Jan-24 Fri
| ###
| 190.7
| ###
| 189.7
| 4,589
| 872,024
| -0.5
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.5
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 191.43
| ###
| 7,557
| 1,458,841
| -1.2
| 25.9
| 0.0 |
2025-Jan-21 Tue
| 190.75
| 192.21
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 190.5
| ###
| ###
| ###
| 6,252
| 1,191,787
| -0.1
| 39.3
| 0.0 |
2025-Jan-17 Fri
| 189.5
| 190.2
| 189.27
| ###
| 6,240
| 1,183,946
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 189.5
| 188.46
| 189.5
| 8,148
| ###
| 0.3
| 72.1
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| 187
| 3,340
| ###
| 1.3
| 79.3
| 0.0 |
2025-Jan-14 Tue
| 183.22
| ###
| 183.2
| 184.52
| 8,544
| ###
| ###
| 72.4
| 0.0 |
2025-Jan-13 Mon
| 185.54
| 185.54
| 182.2
| 183.22
| ###
| ###
| -1.3
| ###
| 0.0 |
2025-Jan-10 Fri
| 186.8
| 186.8
| ###
| ###
| ###
| 855,680
| -0.4
| 36.1
| 0.0 |
2025-Jan-09 Thu
| 187.82
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2025-Jan-08 Wed
| 185.75
| 186.47
| 185.51
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Jan-07 Tue
| 187.25
| 187.25
| 185.76
| 185.76
| ###
| 953,973
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 186.76
| 187
| ###
| ###
| ###
| 40.9
| 0.0 |
2025-Jan-03 Fri
| 186.47
| 186.47
| 185.75
| 185.8
| 1,382
| ###
| -0.4
| 26.0
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| 185.78
| 186.46
| ###
| 671,725
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 185.2
| 185.8
| 185.2
| ###
| ###
| 223,156
| 0.3
| ###
| 0.0 |
2024-Dec-30 Mon
| 189
| 189
| 185.4
| 185.49
| ###
| 565,156
| -1.9
| ###
| 0.0 |
2024-Dec-27 Fri
| 187.26
| ###
| 186.79
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2024-Dec-24 Tue
| 189
| 189
| 187
| 187.26
| 3,048
| 573,024
| -0.9
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| 188.5
| ###
| 188.5
| ###
| 1,036,284
| ###
| 59.8
| 0.0 |
2024-Dec-20 Fri
| 186.47
| ###
| ###
| ###
| 8,275
| 1,539,481
| -0.4
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 184.44
| 187.53
| 17,478
| ###
| ###
| 39.4
| 0.0 |
2024-Dec-18 Wed
| 192.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IJR    Bottom  |
Basic Prices for IJR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:43:20 thru 2025-06-14 03:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|