eg: Prices for BHP
Currently Sun 26-Jan-25 02:32:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IJR) ISHARES S&P SMALL-CAP ETF home page...
TOC Company Info for IJR Fundamental 
| Listing Code | IJR |
| Listing Name | ISHARES S&P SMALL-CAP ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Jul 20 18:28:38 AEST 2018 |
| ISIN Name | ISHARES S&P SCAP 600 |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHS&P600 |
| ISIN Code | AU000000IJR1 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for IJR .. Friday 23rd January 2026
IJR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 20 18:28:38 AEST 2018
Company Fundamental Data News More Historic Detail for Company IJR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 170.46 | 182.2 | 158.84 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 182.77 | 182.77 | 169.29 | 169.29 | 169.29 | |
| Year Low | ### | ### | ### | ### | 135.73 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 182.77 | 182.77 | 169.29 | 169.29 | 169.29 | |
| 52Week Low | ### | ### | ### | ### | 135.73 |
Fundamental News for IJR Options Score Company IJR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-20 12:15 GMT, Price Closed at $186.53 | -4 |
| Price range $49.86 -> $200, for Dates 2007-Oct-10 Wed -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-04-15 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-14 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-03 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 35.5859c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 35.5859c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 35.5859c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked |
||||
| 21 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked |
||||
| 22 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked |
||||
| 25 | < an > | 2018-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked |
||||
| 26 | < an > | 2016-04-28 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares Core S&P Small-Cap ETF... New Code (IJR) iShares S&P Small-Cap ETF |
||||
| 27 | < an | 2012-10-23 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P SmallCap 600 Index Fund... New Code (IJR) iShares Core S&P Small-Cap ETF |
||||
News Options owned by IJR Warrants No OPTIONS for company (IJR) ISHARES S&P SMALL-CAP ETF.
Options Warrants owned by IJR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IJRJOA | ### | Instalment MINI | 2035-10-25 | 1 | 107.275 | A | CITIWARRANTS | COR | |
| 2 | IJRSO1 | ### | Barrier SFI | 2035-10-25 | 1 | 75.1926 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IJR) ISHARES S&P SMALL-CAP ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IJR, compared with All Ords (ASX)
- Max chart for IJR (float)
- BigCharts for IJR (BigCharts)
- Google stats for IJR (Google)
- Max chart for IJR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IJR (Yahoo)
- Financial Highlights for IJR (Reuters)
- Company Announcements, Last 6 months for IJR (ASX)
- Upcoming Company Events for IJR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 49.86 1 0.0 MAX ### 137,351 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IJR
Weekly Format Enhanced Daily Prices for IJR Basic
last 120 Days for (IJR) ISHARES S&P SMALL-CAP ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Jan-23 Fri ### ### ### ### 2,886 ### -0.5 33.1 0.0 2026-Jan-22 Thu ### 193.51 190.88 ### 5,084 ### -0.2 40.0 0.0 2026-Jan-21 Wed ### ### 188.86 ### ### ### -0.2 ### 0.0 2026-Jan-20 Tue 190.84 190.84 189 189 ### 530,826 ### ### 0.0 2026-Jan-19 Mon 193.8 193.8 190.84 190.84 ### ### -1.5 23.9 0.0 2026-Jan-16 Fri ### 193.82 ### 193.82 3,480 671,379 ### ### 0.0 2026-Jan-15 Thu 189.22 191.28 189.22 ### 7,149 ### 0.9 77.1 0.0 2026-Jan-14 Wed ### ### ### 189.45 ### ### 0.2 ### 0.0 2026-Jan-13 Tue 189 189 ### ### 3,822 ### -0.2 ### 0.0 2026-Jan-12 Mon 189 189.58 187.53 ### ### ### -0.4 32.8 0.0 2026-Jan-09 Fri ### ### 187.86 ### ### ### ### ### 0.0 2026-Jan-08 Thu ### ### ### 184.45 12,079 ### -0.5 ### 0.0 2026-Jan-07 Wed 185.75 ### ### 185.26 5,045 ### ### ### 0.0 2026-Jan-06 Tue 183.21 ### ### 183.24 ### 1,204,177 ### ### 0.0 2026-Jan-05 Mon ### ### ### 182 2,356 ### ### ### 0.0 2026-Jan-02 Fri 182.28 182.48 180.42 ### ### ### ### ### 0.0 2025-Dec-31 Wed ### ### ### 181.77 1,279 233,251 ### 27.0 0.0 2025-Dec-30 Tue 183.81 183.81 ### ### 823 ### ### ### 0.0 2025-Dec-29 Mon ### 184.47 183.58 183.58 10,583 ### -0.2 39.1 0.0 2025-Dec-24 Wed 185.7 185.7 183.58 183.58 ### 270,128 -1.1 21.6 0.0 2025-Dec-23 Tue 185.84 186.46 185.84 ### ### 11,432,588 ### 59.4 0.0 2025-Dec-22 Mon 186.53 ### 185.84 185.84 2,726 ### -0.4 ### 0.0 2025-Dec-19 Fri ### ### 185.5 185.88 ### 1,116,141 -0.1 ### 0.0 2025-Dec-18 Thu ### 186.44 ### ### 14,557 ### ### ### 0.0 2025-Dec-17 Wed ### 186.52 185 ### 6,083 1,129,978 ### ### 0.0 2025-Dec-16 Tue ### ### ### 186.53 5,955 ### ### 45.2 0.0 2025-Dec-15 Mon 187.77 188.5 ### 187.84 ### ### ### 72.2 0.0 2025-Dec-12 Fri 188.72 189.74 188.72 189.74 8,486 ### 0.5 ### 0.0 2025-Dec-11 Thu 186.84 187.2 186.51 ### ### 543,748 ### ### 0.0 2025-Dec-10 Wed ### ### 183.52 183.55 2,241 ### ### 40.7 0.0 2025-Dec-09 Tue 183.5 ### 182.5 182.5 9,373 ### -0.5 37.6 0.0 2025-Dec-08 Mon ### ### 183.47 ### ### ### ### 38.3 0.0 2025-Dec-05 Fri ### ### ### ### ### ### -0.4 35.4 0.0 2025-Dec-04 Thu 184.5 ### 184.5 184.77 4,526 ### 0.1 73.8 0.0 2025-Dec-03 Wed 184.27 184.27 ### ### 7,779 1,429,974 ### 36.9 0.0 2025-Dec-02 Tue 184.21 184.58 ### 184.25 ### ### 0.0 ### 0.0 2025-Dec-01 Mon 185.29 185.29 183.49 183.54 17,457 ### -0.9 ### 0.0 2025-Nov-28 Fri 185.48 ### ### ### 14,925 2,778,587 0.3 ### 0.0 2025-Nov-27 Thu ### ### 185.25 185.58 17,373 ### ### 40.1 0.0 2025-Nov-26 Wed 185.83 186.27 ### ### 7,354 ### ### ### 0.0 2025-Nov-25 Tue 182 182.24 ### 181.8 ### ### ### ### 0.0 2025-Nov-24 Mon 179.41 180.5 179.41 ### 17,576 3,162,889 ### ### 0.0 2025-Nov-21 Fri ### 175.27 ### ### 7,845 ### 0.5 ### 0.0 2025-Nov-20 Thu 177.43 ### ### 177.53 16,144 ### 0.1 ### 0.0 2025-Nov-19 Wed 175.83 176.59 ### 176.24 ### ### ### 69.7 0.0 2025-Nov-18 Tue 177.78 177.78 ### 175.85 ### ### -1.1 53.1 0.0 2025-Nov-17 Mon 180 ### 179 ### 6,758 ### ### ### 0.0 2025-Nov-14 Fri 179.7 180.21 179.21 ### ### ### ### 39.0 0.0 2025-Nov-13 Thu ### 183.2 ### 183.2 7,040 1,285,680 0.1 73.1 0.0 2025-Nov-12 Wed 183.28 ### ### ### ### ### ### 69.8 0.0 2025-Nov-11 Tue 183 ### 182.76 182.76 ### 295,671 ### 40.8 0.0 2025-Nov-10 Mon 181.82 ### 181.82 182 3,256 594,171 ### ### 0.0 2025-Nov-07 Fri ### ### ### 181.73 ### ### -0.2 ### 0.0 2025-Nov-06 Thu ### ### ### 182.21 ### ### ### ### 0.0 2025-Nov-05 Wed ### 180.52 ### 180.52 15,180 ### ### ### 0.0 2025-Nov-04 Tue ### 181.22 ### ### ### 1,935,229 ### 45.1 0.0 2025-Nov-03 Mon ### ### ### ### ### 607,752 ### 74.7 0.0 2025-Oct-31 Fri 179.84 ### 179.4 ### ### 3,198,122 ### 36.1 0.0 2025-Oct-30 Thu 181.83 182.41 ### ### ### ### -0.3 40.3 0.0 2025-Oct-29 Wed 183.83 183.83 182.48 182.84 11,249 ### ### ### 0.0 2025-Oct-28 Tue 185.77 185.77 ### ### ### 2,288,884 -0.7 49.5 0.0 2025-Oct-27 Mon ### 187.75 ### ### 9,457 1,772,289 ### 74.9 0.0 2025-Oct-24 Fri 185.21 185.89 ### 185.57 ### ### ### 70.5 0.0 2025-Oct-23 Thu ### 184.73 183.54 ### 12,187 2,244,053 ### 60.8 0.0 2025-Oct-22 Wed 185 ### ### 184.89 6,921 ### -0.1 ### 0.0 2025-Oct-21 Tue ### 184.5 183.85 184.45 ### 392,845 ### 68.9 0.0 2025-Oct-20 Mon ### ### ### ### ### ### 0.6 ### 0.0 2025-Oct-17 Fri ### ### 180.42 ### 24,123 4,372,052 -0.2 54.4 0.0 2025-Oct-16 Thu ### 184.59 183.56 184.44 ### ### 0.3 ### 0.0 2025-Oct-15 Wed ### 183.26 ### ### ### ### ### ### 0.0 2025-Oct-14 Tue ### ### 178.88 179.45 ### ### ### ### 0.0 2025-Oct-13 Mon 178 ### 177.8 178 15,229 ### ### ### 0.0 2025-Oct-10 Fri ### ### ### ### ### 552,849 -0.6 ### 0.0 2025-Oct-09 Thu 181.5 ### ### ### ### ### -0.2 ### 0.0 2025-Oct-08 Wed ### 181.21 179.75 ### 3,123 ### 0.3 ### 0.0 2025-Oct-07 Tue 181.2 181.4 ### ### 3,585 649,476 ### 69.1 0.0 2025-Oct-06 Mon 182.87 183.29 182.5 ### 477 87,240 ### ### 0.0 2025-Oct-03 Fri 181.87 ### ### 182.5 ### 817,920 0.3 61.6 0.0 2025-Oct-02 Thu 181.76 181.76 ### ### 5,644 1,023,821 ### ### 0.0 2025-Oct-01 Wed 180.79 180.79 179.72 ### ### ### ### 34.0 0.0 2025-Sep-30 Tue 181.73 181.73 180.41 180.79 ### ### ### 34.1 0.0 2025-Sep-29 Mon 181.53 ### 181.53 182 ### ### 0.3 63.6 0.0 2025-Sep-26 Fri 180.54 180.57 ### 180.45 ### ### -0.1 ### 0.0 2025-Sep-25 Thu 181.4 181.4 ### ### ### ### ### ### 0.0 2025-Sep-24 Wed 182.4 182.4 181.2 181.4 ### 661,570 -0.5 ### 0.0 2025-Sep-23 Tue 181.83 182.7 181.83 182.4 ### ### ### 66.3 0.0 2025-Sep-22 Mon 182.46 182.46 181.72 181.83 7,359 ### -0.3 37.2 0.0 2025-Sep-19 Fri 183.71 184.5 183.71 ### ### 1,141,082 0.1 65.9 0.0 2025-Sep-18 Thu ### ### 178.82 ### 5,987 1,074,546 ### 70.5 0.0 2025-Sep-17 Wed 177.81 178.8 177.46 ### 3,044 542,227 ### 38.2 0.0 2025-Sep-16 Tue ### 178.71 178 ### 6,285 ### ### 67.2 0.0 2025-Sep-15 Mon ### ### ### 178.46 ### ### -0.3 32.9 0.0 2025-Sep-12 Fri ### 180.49 ### 180.43 ### 669,448 ### 63.6 0.0 2025-Sep-11 Thu 178.84 180.85 178.28 ### 6,826 ### ### ### 0.0 2025-Sep-10 Wed 178.88 ### ### ### ### 698,281 -0.3 38.7 0.0 2025-Sep-09 Tue ### ### ### ### 5,821 1,052,029 ### 41.1 0.0 2025-Sep-08 Mon 182.47 182.54 181.79 ### 3,689 ### ### 35.5 0.0 2025-Sep-05 Fri ### 182.72 182.23 182.47 2,627 ### 0.1 64.2 0.0 2025-Sep-04 Thu 178.84 ### 178.84 180.23 7,420 ### 0.8 ### 0.0 2025-Sep-03 Wed 179.51 179.57 ### 178.82 12,078 ### -0.4 46.5 0.0 2025-Sep-02 Tue ### ### 180.27 ### ### ### 0.2 ### 0.0 2025-Sep-01 Mon 181.28 181.53 ### ### ### ### ### ### 0.0 2025-Aug-29 Fri ### ### 181.47 ### ### ### -0.6 ### 0.0 2025-Aug-28 Thu 182.84 ### 182.78 183.48 4,385 ### 0.4 73.4 0.0 2025-Aug-27 Wed 182 182.24 ### ### ### ### -0.1 ### 0.0 2025-Aug-26 Tue 182.51 ### 180.5 181.47 10,376 ### -0.6 ### 0.0 2025-Aug-25 Mon ### ### ### ### 5,826 ### ### ### 0.0 2025-Aug-22 Fri ### ### 177.7 178.25 ### 393,355 0.2 71.0 0.0 2025-Aug-21 Thu ### 178.44 ### ### 1,944 345,789 ### ### 0.0 2025-Aug-20 Wed ### ### ### ### ### 1,865,543 ### 73.8 0.0 2025-Aug-19 Tue 177 177.24 176.53 ### ### 2,694,842 0.0 40.3 0.0 2025-Aug-18 Mon 177.22 177.22 ### 176.4 ### 1,005,485 ### 31.9 0.0 2025-Aug-15 Fri 178 178.73 177.8 178.73 ### ### ### 62.7 0.0 2025-Aug-14 Thu ### 178.86 ### 178.51 5,781 ### ### ### 0.0 2025-Aug-13 Wed ### ### ### ### ### ### ### 67.7 0.0 2025-Aug-12 Tue ### 171.25 170.48 ### 3,576 ### 0.1 62.7 0.0 2025-Aug-11 Mon 170.52 ### 170.52 ### 3,459 ### 0.3 ### 0.0 2025-Aug-08 Fri 170.71 ### 170.4 170.4 29,970 5,121,123 -0.2 33.2 0.0 2025-Aug-07 Thu ### ### ### 170.77 ### ### ### ### 0.0 2025-Aug-06 Wed 171.88 172.77 171.57 172.56 31,885 5,489,640 ### ### 0.0 Enhanced Basic Format Daily Prices for IJR Bottom Basic Prices for IJR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 02:32:47 thru 2026-01-25 02:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000