|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 01:27:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ILC) ISHARES S&P/ASX 20 home page...
|
TOC    Company Info for ILC    Fundamental |
Listing Code
| ILC
|
Listing Name
| ISHARES S&P/ASX 20
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ILC .. Monday 18th March 2024
ILC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company ILC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
29.84 |
### |
### |
### |
27.73 |
28.29 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
29.46 |
29.46 |
29.46 |
Year Low |
### |
### |
### |
### |
25.42 |
25.42 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
29.46 |
29.46 |
29.46 |
52Week Low |
### |
### |
### |
### |
25.42 |
25.42 |
|
Fundamental    News for ILC    Options |
Score Company ILC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-03 |   2024-01-03 17:56 GMT, Price Closed at $29.65
| -5 |
Price range $16 -> $30.29, for Dates 2010-Dec-09 Thu -> 2024-Jan-03 Wed   |
2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.1492c AUD EST 0.1581 FRANK ED 30% CTR DRP 98 %Percentage Franked   |
3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.1492c AUD EST 0.1581 FRANK ED 30% CTR DRP 98 %Percentage Franked   |
4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.1492c AUD EST 0.1581 FRANK ED 30% CTR DRP 98 %Percentage Franked   |
5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 46.6725c EST 42.4081C FR@30% 1.5908C CFI DRP 91 %Percentage Franked   |
9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 46.6725c EST 42.4081C FR@30% 1.5908C CFI DRP 91 %Percentage Franked   |
10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 46.6725c EST 42.4081C FR@30% 1.5908C CFI DRP 91 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27.9068c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27.9068c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27.9068c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36.0444c EST 34.1681C FR@30% 0.3387C FRNSRC DRP 95 %Percentage Franked   |
15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36.0444c EST 34.1681C FR@30% 0.3387C FRNSRC DRP 95 %Percentage Franked   |
16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36.0444c EST 34.1681C FR@30% 0.3387C FRNSRC DRP 95 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 28.9582c EST 23.33C FR@30% 3.6C CFI DRP 81 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 28.9582c EST 23.33C FR@30% 3.6C CFI DRP 81 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 28.9582c EST 23.33C FR@30% 3.6C CFI DRP 81 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55.3159c EST 52.549C FR@30% 1.4367C CFI DRP 95 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55.3159c EST 52.549C FR@30% 1.4367C CFI DRP 95 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55.3159c EST 52.549C FR@30% 1.4367C CFI DRP 95 %Percentage Franked   |
23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9.6628c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9.6628c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9.6628c DRP 0 %Percentage Franked   |
26 | < an | 2014-02-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES S&P/ASX 20... New Code (ILC) ISHARES S&P/ASX 20 ETF   |
|
News    Options owned by ILC    Warrants |
No OPTIONS for company (ILC) ISHARES S&P/ASX 20.
|
Options    Warrants owned by ILC    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ILCSO1
| ###
| Barrier SFI
| 2032-11-25
| 1
| 14.9587
| A
| CITIWARRANTS
| COR
| |
2
| ILCSO2
| ###
| Barrier SFI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| ILCSOA
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| ILCSOB
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| ILCSOC
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| ILCSWB
| ###
| Self Funding Instalments
| ###
| 1
| 8.2847
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ILC) ISHARES S&P/ASX 20:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 30.58
| 518,045
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ILC
|
Weekly    Format Enhanced Daily Prices for ILC    Basic |
End of day Prices (Enhanced format), last 120 Days for (ILC) ISHARES S&P/ASX 20
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| 29.75
| ###
| 29.75
| 10,240
| 303,872
| ###
| 71.2
| 0.0 |
2024-Mar-15 Fri
| ###
| 29.77
| ###
| 29.77
| 49,123
| 1,452,321
| 0.4
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 29.79
| ###
| 18,083
| 541,043
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 29.86
| ###
| ###
| 363,020
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 29.84
| ###
| 36,777
| ###
| ###
| 30.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,774
| ###
| -1.1
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 30.58
| 30.29
| 30.58
| 14,155
| ###
| 0.9
| 74.3
| 0.0 |
2024-Mar-07 Thu
| ###
| 30.28
| ###
| 30.22
| 24,686
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 29.89
| ###
| 29.89
| ###
| 40,820
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 30.2
| 30.2
| ###
| ###
| ###
| 301,582
| ###
| 33.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 29.84
| ###
| 25,375
| ###
| ###
| 66.6
| 0.0 |
2024-Feb-29 Thu
| 29.72
| 29.84
| 29.5
| 29.84
| 21,440
| 636,124
| ###
| 64.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 29.73
| ###
| 690,889
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 29.72
| 29.84
| ###
| 29.84
| ###
| 1,891,975
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 77.7
| 0.0 |
2024-Feb-23 Fri
| 29.51
| 29.71
| 29.51
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 29.48
| 29.57
| 29.48
| 29.51
| ###
| 50,074
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 29.48
| 29.58
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 29.8
| 29.82
| ###
| 29.78
| 36,327
| 1,080,728
| ###
| 34.9
| 0.0 |
2024-Feb-19 Mon
| 29.71
| 29.86
| 29.7
| 29.8
| 11,683
| ###
| ###
| 71.8
| 0.0 |
2024-Feb-16 Fri
| ###
| 29.75
| 29.53
| ###
| 10,059
| 298,148
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 29.25
| 29.48
| 29.25
| 29.46
| ###
| 1,060,428
| ###
| 72.8
| 0.0 |
2024-Feb-14 Wed
| ###
| 29.29
| ###
| 29.29
| 17,825
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 29.46
| 29.52
| ###
| 469,983
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 29.59
| ###
| 29.5
| 29.56
| ###
| 476,781
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 29.77
| 29.81
| 29.72
| 29.72
| 36,458
| 1,085,172
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 29.75
| 29.87
| ###
| 29.87
| 16,042
| 477,329
| ###
| 71.4
| 0.0 |
2024-Feb-07 Wed
| 29.78
| 29.83
| ###
| 29.72
| ###
| 425,573
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 29.8
| 29.8
| 29.48
| ###
| 41,582
| ###
| -0.5
| 31.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 29.75
| ###
| 349,076
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 29.78
| ###
| 29.78
| ###
| 90,770
| 2,716,746
| 0.8
| 68.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 29.55
| ###
| 71,372
| ###
| 1.2
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 29.79
| ###
| ###
| ###
| ###
| ###
| 34.2
| 0.0 |
2024-Jan-29 Mon
| 29.53
| ###
| 29.49
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 29.41
| 29.57
| 29.41
| 29.57
| 16,951
| 499,884
| 0.5
| ###
| 0.0 |
2024-Jan-24 Wed
| 29.49
| 29.49
| ###
| ###
| 19,270
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 29.22
| 29.41
| ###
| ###
| 15,724
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 29.2
| ###
| ###
| 33,521
| 974,120
| 0.7
| 80.6
| 0.0 |
2024-Jan-19 Fri
| ###
| 29
| 28.85
| ###
| 14,421
| 417,127
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 28.78
| 28.78
| 28.56
| ###
| ###
| ###
| -0.4
| 37.0
| 0.0 |
2024-Jan-17 Wed
| 28.87
| ###
| 28.73
| 28.77
| 9,171
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 28.83
| 28.85
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 29.26
| ###
| 29.25
| 54,848
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 29.24
| ###
| ###
| 18,983
| ###
| ###
| 67.7
| 0.0 |
2024-Jan-11 Thu
| ###
| 29.27
| ###
| 29.27
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Jan-10 Wed
| 29.25
| ###
| ###
| ###
| ###
| 561,044
| -0.5
| 33.0
| 0.0 |
2024-Jan-09 Tue
| ###
| 29.41
| ###
| ###
| 17,355
| 509,456
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 29.27
| ###
| ###
| ###
| ###
| 565,825
| -0.5
| 41.6
| 0.0 |
2024-Jan-05 Fri
| 29.51
| ###
| 29.51
| 29.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 29.47
| 29.47
| ###
| ###
| ###
| 30.0
| 0.0 |
2024-Jan-03 Wed
| 29.81
| 29.81
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 29.74
| ###
| 29.72
| ###
| ###
| 1,817,177
| 1.2
| ###
| 0.0 |
2023-Dec-29 Fri
| 29.81
| 29.84
| 29.71
| 29.71
| 27,843
| 829,025
| ###
| 28.9
| 0.0 |
2023-Dec-28 Thu
| 29.72
| ###
| 29.72
| ###
| 36,688
| 1,095,320
| ###
| 73.6
| 0.0 |
2023-Dec-27 Wed
| 29.5
| 29.77
| 29.5
| 29.71
| ###
| ###
| ###
| 72.3
| 0.0 |
2023-Dec-22 Fri
| 29.42
| 29.54
| 29.42
| 29.46
| ###
| 662,179
| ###
| 70.2
| 0.0 |
2023-Dec-21 Thu
| 29.57
| 29.57
| ###
| ###
| 24,449
| 720,389
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 29.59
| ###
| 29.58
| 35,924
| ###
| 0.9
| 72.0
| 0.0 |
2023-Dec-19 Tue
| 29.24
| 29.41
| ###
| ###
| 44,649
| ###
| ###
| 62.6
| 0.0 |
2023-Dec-18 Mon
| ###
| 29.21
| ###
| ###
| 48,525
| ###
| 0.2
| ###
| 0.0 |
2023-Dec-15 Fri
| 29.22
| ###
| ###
| ###
| 35,140
| 1,024,155
| -0.2
| 33.3
| 0.0 |
2023-Dec-14 Thu
| 28.7
| ###
| 28.7
| 28.87
| 28,287
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 28.56
| ###
| 28.51
| ###
| 1,131,172
| ###
| 76.0
| 0.0 |
2023-Dec-12 Tue
| 28.23
| ###
| 28.23
| ###
| ###
| 3,466,456
| ###
| 73.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 28.21
| 25,526
| 720,471
| 0.2
| 75.4
| 0.0 |
2023-Dec-08 Fri
| 28
| 28.24
| ###
| 28.24
| 21,557
| 605,751
| 0.9
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,328,428
| -0.1
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,610,425
| ###
| 72.1
| 0.0 |
2023-Dec-05 Tue
| 27.8
| 27.8
| 27.58
| 27.58
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 27.86
| ###
| 27.86
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 27.54
| ###
| 54,971
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 27.55
| ###
| 27.5
| ###
| 29,123
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 27.52
| ###
| 27.52
| 27.55
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 27.5
| ###
| ###
| ###
| 69.1
| 0.0 |
2023-Nov-27 Mon
| 27.7
| 27.7
| ###
| ###
| 16,052
| ###
| -1.2
| 34.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 27.76
| ###
| 27.71
| ###
| 448,443
| ###
| 71.3
| 0.0 |
2023-Nov-23 Thu
| 27.72
| 27.73
| 27.57
| 27.59
| 38,053
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 27.77
| 27.85
| 27.76
| 27.81
| 10,323
| ###
| 0.1
| 74.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 27.79
| ###
| 27.78
| ###
| 599,051
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 27.59
| ###
| 27.54
| ###
| ###
| ###
| 0.3
| 76.0
| 0.0 |
2023-Nov-17 Fri
| 27.59
| ###
| 27.52
| 27.59
| 37,158
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 27.8
| ###
| 27.59
| 27.59
| 10,942
| 303,585
| -0.8
| 36.0
| 0.0 |
2023-Nov-15 Wed
| 27.78
| 27.81
| ###
| ###
| 16,759
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 27.29
| ###
| 37,820
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-13 Mon
| 27.24
| 27.24
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 27.2
| ###
| 373,255
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 27.42
| ###
| ###
| ###
| 447,555
| 0.6
| 75.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,276,845
| -0.2
| ###
| 0.0 |
2023-Nov-07 Tue
| 27.25
| 27.25
| ###
| 27.21
| 9,442
| 256,727
| -0.1
| 31.9
| 0.0 |
2023-Nov-06 Mon
| 27.2
| ###
| 27.2
| 27.29
| ###
| 965,644
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 27.22
| ###
| ###
| ###
| 692,742
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 26.86
| 26.89
| 18,974
| 510,874
| ###
| 29.4
| 0.0 |
2023-Nov-01 Wed
| 26.55
| ###
| 26.52
| ###
| 19,171
| 509,756
| ###
| 70.5
| 0.0 |
2023-Oct-31 Tue
| 26.53
| ###
| 26.4
| 26.42
| 15,282
| 405,125
| ###
| 35.9
| 0.0 |
2023-Oct-30 Mon
| 26.54
| 26.54
| ###
| 26.44
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-27 Fri
| 26.45
| ###
| 26.45
| ###
| ###
| 495,849
| 0.8
| 71.9
| 0.0 |
2023-Oct-26 Thu
| 26.51
| 26.55
| ###
| 26.44
| ###
| 682,026
| ###
| 38.5
| 0.0 |
2023-Oct-25 Wed
| 26.76
| 26.76
| 26.55
| 26.59
| 13,785
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 26.7
| 26.54
| ###
| 47,273
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 26.56
| 26.58
| 26.49
| 26.51
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-20 Fri
| 26.88
| 26.88
| 26.72
| 26.77
| 64,728
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 27.2
| 27.2
| ###
| ###
| ###
| 515,981
| -1.0
| ###
| 0.0 |
2023-Oct-18 Wed
| 27.47
| 27.51
| ###
| 27.45
| 11,821
| 324,486
| -0.1
| 38.2
| 0.0 |
2023-Oct-17 Tue
| ###
| 27.54
| ###
| ###
| ###
| 436,485
| ###
| 38.9
| 0.0 |
2023-Oct-16 Mon
| 27.27
| 27.29
| 27.21
| 27.26
| 28,681
| 781,557
| ###
| 46.8
| 0.0 |
2023-Oct-13 Fri
| 27.2
| ###
| ###
| ###
| 39,978
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 27.46
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 27.42
| ###
| ###
| 225,389
| 6,170,023
| 0.1
| ###
| 0.0 |
2023-Oct-10 Tue
| 27.23
| ###
| ###
| 27.28
| 57,357
| ###
| 0.2
| 64.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 28,120
| ###
| -0.5
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 27.56
| ###
| 27.53
| ###
| 4,140,543
| 0.5
| 77.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 148,742
| ###
| 1.2
| 78.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 27.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 27.46
| 27.49
| 27.22
| 27.41
| ###
| 1,472,081
| -0.2
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 27.73
| ###
| ###
| ###
| 485,248
| ###
| 35.1
| 0.0 |
2023-Sep-29 Fri
| 27.81
| 27.81
| ###
| 27.73
| 24,444
| 678,076
| -0.3
| 30.0
| 0.0 |
2023-Sep-28 Thu
| 27.58
| 27.74
| 27.55
| ###
| 16,182
| 447,351
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 27.54
| ###
| 27.5
| 27.58
| ###
| ###
| 0.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ILC    Bottom |
Basic Prices for ILC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:27:52 thru 2024-03-19 13:27:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|