eg: Prices for BHP
Currently Sat 25-May-24 02:50:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILC) ISHARES S&P/ASX 20 home page...
TOC Company Info for ILC Fundamental 
| Listing Code | ILC |
| Listing Name | ISHARES S&P/ASX 20 |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ILC .. Thursday 22nd May 2025
ILC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company ILC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 31.57 | 30.59 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 31.83 | 31.83 | 30.79 | 30.74 | 30.74 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 31.83 | 31.83 | 30.79 | 30.74 | 30.74 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ILC Options Score Company ILC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-21 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16.1492c AUD EST 0.1581 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 2 | < an > | 2020-04-08 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16.1492c AUD EST 0.1581 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 3 | < an > | 2020-04-07 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16.1492c AUD EST 0.1581 FRANK ED 30% CTR DRP 98 %Percentage Franked |
||||
| 4 | < an > | 2020-01-16 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-07 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-06 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-10-22 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 46.6725c EST 42.4081C FR@30% 1.5908C CFI DRP 91 %Percentage Franked |
||||
| 8 | < an > | 2019-10-11 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 46.6725c EST 42.4081C FR@30% 1.5908C CFI DRP 91 %Percentage Franked |
||||
| 9 | < an > | 2019-10-10 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 46.6725c EST 42.4081C FR@30% 1.5908C CFI DRP 91 %Percentage Franked |
||||
| 10 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 27.9068c DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 27.9068c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 27.9068c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 36.0444c EST 34.1681C FR@30% 0.3387C FRNSRC DRP 95 %Percentage Franked |
||||
| 14 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 36.0444c EST 34.1681C FR@30% 0.3387C FRNSRC DRP 95 %Percentage Franked |
||||
| 15 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 36.0444c EST 34.1681C FR@30% 0.3387C FRNSRC DRP 95 %Percentage Franked |
||||
| 16 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 28.9582c EST 23.33C FR@30% 3.6C CFI DRP 81 %Percentage Franked |
||||
| 17 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 28.9582c EST 23.33C FR@30% 3.6C CFI DRP 81 %Percentage Franked |
||||
| 18 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 28.9582c EST 23.33C FR@30% 3.6C CFI DRP 81 %Percentage Franked |
||||
| 19 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 55.3159c EST 52.549C FR@30% 1.4367C CFI DRP 95 %Percentage Franked |
||||
| 20 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 55.3159c EST 52.549C FR@30% 1.4367C CFI DRP 95 %Percentage Franked |
||||
| 21 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 55.3159c EST 52.549C FR@30% 1.4367C CFI DRP 95 %Percentage Franked |
||||
| 22 | < an > | 2018-07-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.6628c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.6628c DRP 0 %Percentage Franked |
||||
| 24 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.6628c DRP 0 %Percentage Franked |
||||
| 25 | < an | 2014-02-04 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| ISHARES S&P/ASX 20... New Code (ILC) ISHARES S&P/ASX 20 ETF |
||||
News Options owned by ILC Warrants No OPTIONS for company (ILC) ISHARES S&P/ASX 20.
Options Warrants owned by ILC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ILCSO1 | 2025-05-22 | Barrier SFI | 2032-11-25 | 1 | 14.8259 | A | CITIWARRANTS | COR | |
| 2 | ILCSO3 | 2025-05-22 | Barrier SFI | ### | 1 | 12.0089 | A | CITIWARRANTS | COR | |
| 3 | ILCSOA | 2025-05-22 | Self Funding Instalments | ### | 1 | 1.8288 | A | CITIWARRANTS | COR | |
| 4 | ILCSOB | 2025-05-22 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | ILCSOC | 2025-05-22 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | ILCSOD | 2025-05-22 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | ILCSOE | 2025-05-22 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | ILCSOF | 2025-05-22 | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ILC) ISHARES S&P/ASX 20:
Charting Verify using external resources Limits - Charts for ILC, compared with All Ords (ASX)
- Max chart for ILC (float)
- BigCharts for ILC (BigCharts)
- Google stats for ILC (Google)
- Max chart for ILC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ILC (Yahoo)
- Financial Highlights for ILC (Reuters)
- Company Announcements, Last 6 months for ILC (ASX)
- Upcoming Company Events for ILC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for ILC
Weekly Format Enhanced Daily Prices for ILC Basic
End of day Prices (Enhanced format),
last 120 Days for (ILC) ISHARES S&P/ASX 20| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-22 Thu | 31.75 | ### | ### | 31.7 | 14,858 | ### | -0.2 | 31.6 | 0.0 |
| 2025-May-21 Wed | 31.8 | ### | 31.8 | ### | 27,121 | 867,329 | 0.6 | ### | 0.0 |
| 2025-May-20 Tue | ### | ### | ### | ### | 23,659 | ### | -1.0 | ### | 0.0 |
| 2025-May-19 Mon | 31.86 | 31.86 | ### | ### | ### | 114,073 | -0.8 | ### | 0.0 |
| 2025-May-16 Fri | 31.8 | ### | 31.75 | 31.8 | 14,348 | ### | ### | ### | 0.0 |
| 2025-May-15 Thu | 31.7 | 31.7 | 31.46 | ### | ### | ### | -0.1 | 44.4 | 0.0 |
| 2025-May-14 Wed | 31.54 | 31.54 | 31.29 | 31.48 | ### | ### | ### | ### | 0.0 |
| 2025-May-13 Tue | ### | 31.79 | 31.46 | 31.5 | 16,777 | 530,572 | ### | 40.7 | 0.0 |
| 2025-May-12 Mon | 31.57 | 31.57 | ### | ### | 7,952 | 249,374 | -0.9 | ### | 0.0 |
| 2025-May-09 Fri | ### | 31.22 | ### | 31.21 | ### | 309,787 | 0.5 | 69.2 | 0.0 |
| 2025-May-08 Thu | ### | ### | 30.85 | ### | ### | ### | -0.3 | 28.2 | 0.0 |
| 2025-May-07 Wed | ### | ### | ### | ### | ### | 557,845 | ### | 24.2 | 0.0 |
| 2025-May-06 Tue | ### | 31.25 | 30.87 | 30.87 | 11,173 | ### | ### | 24.8 | 0.0 |
| 2025-May-05 Mon | ### | ### | ### | ### | ### | 601,176 | -1.4 | 31.7 | 0.0 |
| 2025-May-02 Fri | 30.85 | 31.56 | 30.85 | 31.54 | 9,182 | 286,524 | ### | 79.0 | 0.0 |
| 2025-May-01 Thu | ### | ### | 30.88 | 30.88 | ### | ### | ### | 29.7 | 0.0 |
| 2025-Apr-30 Wed | ### | ### | 30.89 | 30.89 | ### | ### | -0.4 | 35.1 | 0.0 |
| 2025-Apr-29 Tue | 30.75 | 30.87 | 30.57 | 30.76 | 18,176 | ### | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 30.75 | ### | ### | ### | ### | ### | -1.2 | ### | 0.0 |
| 2025-Apr-24 Thu | 30.56 | ### | 30.28 | 30.28 | ### | 426,278 | ### | ### | 0.0 |
| 2025-Apr-23 Wed | 30.22 | 30.49 | 30.22 | ### | 18,049 | 547,877 | ### | ### | 0.0 |
| 2025-Apr-22 Tue | ### | ### | 29.46 | 29.88 | ### | 895,687 | ### | ### | 0.0 |
| 2025-Apr-17 Thu | 29.5 | 29.71 | 29.5 | ### | 9,186 | 271,951 | 0.6 | ### | 0.0 |
| 2025-Apr-16 Wed | ### | ### | 29.48 | 29.48 | 13,570 | ### | ### | ### | 0.0 |
| 2025-Apr-15 Tue | ### | 29.74 | 29.48 | 29.58 | ### | ### | ### | ### | 0.0 |
| 2025-Apr-14 Mon | 29.42 | 29.49 | 29.24 | 29.42 | ### | 494,477 | ### | 62.5 | 0.0 |
| 2025-Apr-11 Fri | 28.77 | ### | 28.5 | 29 | 41,355 | ### | ### | ### | 0.0 |
| 2025-Apr-10 Thu | 29.73 | ### | 29.2 | 29.2 | ### | 1,529,120 | -1.8 | ### | 0.0 |
| 2025-Apr-09 Wed | 28.2 | 28.42 | ### | ### | 29,928 | ### | ### | 79.6 | 0.0 |
| 2025-Apr-08 Tue | ### | 28.57 | ### | 28.55 | 39,742 | 1,126,884 | ### | 51.9 | 0.0 |
| 2025-Apr-07 Mon | ### | ### | 27.49 | ### | 71,574 | ### | ### | ### | 0.0 |
| 2025-Apr-04 Fri | ### | ### | 29.78 | 29.78 | 17,753 | ### | ### | ### | 0.0 |
| 2025-Apr-03 Thu | 30.25 | 30.5 | 29.86 | 30.47 | 30,444 | ### | 0.7 | 75.5 | 0.0 |
| 2025-Apr-02 Wed | 30.85 | 30.86 | ### | 30.7 | ### | ### | -0.5 | ### | 0.0 |
| 2025-Apr-01 Tue | ### | 30.59 | 29.85 | 29.85 | ### | 432,720 | -1.8 | ### | 0.0 |
| 2025-Mar-31 Mon | 30.56 | 30.56 | 30.23 | ### | 18,341 | 557,474 | -0.6 | 41.4 | 0.0 |
| 2025-Mar-28 Fri | ### | ### | 30.56 | 30.72 | 30,351 | 932,686 | -0.6 | ### | 0.0 |
| 2025-Mar-27 Thu | 30.71 | 30.71 | 30.28 | ### | ### | 775,640 | ### | 33.8 | 0.0 |
| 2025-Mar-26 Wed | ### | 30.75 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 30.41 | 30.42 | ### | 693,157 | -0.8 | 31.5 | 0.0 |
| 2025-Mar-24 Mon | ### | 30.48 | 30.25 | 30.48 | ### | ### | 0.4 | 74.5 | 0.0 |
| 2025-Mar-21 Fri | ### | 30.49 | ### | ### | 17,486 | 529,126 | ### | 69.6 | 0.0 |
| 2025-Mar-20 Thu | ### | ### | ### | 30.23 | ### | ### | ### | ### | 0.0 |
| 2025-Mar-19 Wed | ### | ### | 29.86 | ### | 17,523 | ### | ### | ### | 0.0 |
| 2025-Mar-18 Tue | ### | 30.26 | ### | ### | 23,389 | ### | ### | 30.5 | 0.0 |
| 2025-Mar-17 Mon | ### | ### | ### | ### | 21,850 | 655,281 | ### | 63.6 | 0.0 |
| 2025-Mar-14 Fri | ### | ### | ### | 29.81 | 21,288 | ### | ### | ### | 0.0 |
| 2025-Mar-13 Thu | 29.72 | ### | 29.72 | 29.77 | 24,722 | 738,446 | ### | ### | 0.0 |
| 2025-Mar-12 Wed | 30.24 | 30.24 | 29.72 | 29.72 | ### | 1,071,185 | -1.7 | ### | 0.0 |
| 2025-Mar-11 Tue | ### | 30.51 | ### | 30.47 | ### | ### | 1.2 | ### | 0.0 |
| 2025-Mar-10 Mon | ### | ### | 30.43 | 30.51 | ### | 268,348 | ### | 34.5 | 0.0 |
| 2025-Mar-07 Fri | ### | 30.77 | ### | ### | 14,974 | ### | ### | ### | 0.0 |
| 2025-Mar-06 Thu | 31.24 | 31.45 | ### | ### | ### | ### | -0.5 | 28.4 | 0.0 |
| 2025-Mar-05 Wed | 31.29 | ### | ### | 31.21 | 18,758 | 584,780 | -0.3 | 37.0 | 0.0 |
| 2025-Mar-04 Tue | ### | 31.42 | 31.23 | ### | ### | 632,984 | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | ### | ### | 31.57 | ### | ### | ### | ### | 0.0 |
| 2025-Feb-28 Fri | 31.29 | 31.47 | ### | 31.22 | 27,950 | 875,673 | -0.2 | 47.7 | 0.0 |
| 2025-Feb-27 Thu | 31.5 | ### | 31.5 | 31.53 | 37,322 | 1,178,442 | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | 31.5 | ### | 31.5 | 48,626 | 1,527,828 | ### | ### | 0.0 |
| 2025-Feb-25 Tue | 31.5 | 31.5 | ### | 31.41 | ### | 971,378 | -0.3 | 39.2 | 0.0 |
| 2025-Feb-24 Mon | 31.2 | 31.73 | 30.85 | 31.73 | ### | ### | ### | ### | 0.0 |
| 2025-Feb-21 Fri | ### | ### | ### | 31.43 | 15,173 | ### | ### | 35.1 | 0.0 |
| 2025-Feb-20 Thu | ### | ### | ### | 31.45 | ### | 1,188,253 | -1.7 | 24.3 | 0.0 |
| 2025-Feb-19 Wed | 32.2 | 32.245 | 31.86 | ### | 41,988 | 1,345,820 | -0.7 | 35.8 | 0.0 |
| 2025-Feb-18 Tue | 32.55 | 32.55 | 32.2 | 32.2 | 10,347 | 334,984 | -1.1 | 30.5 | 0.0 |
| 2025-Feb-17 Mon | 32.76 | 33.4 | ### | 32.21 | 35,473 | ### | -1.7 | ### | 0.0 |
| 2025-Feb-14 Fri | ### | ### | 32.78 | 32.8 | ### | ### | -0.5 | 31.7 | 0.0 |
| 2025-Feb-13 Thu | 32.56 | ### | 32.56 | 32.76 | 36,280 | 1,188,351 | ### | 72.7 | 0.0 |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 37,328 | 1,209,240 | ### | ### | 0.0 |
| 2025-Feb-11 Tue | 32.47 | 32.56 | ### | ### | ### | 1,751,679 | -1.0 | 28.3 | 0.0 |
| 2025-Feb-10 Mon | ### | 32.48 | 32.26 | 32.44 | 16,274 | 526,789 | ### | 69.5 | 0.0 |
| 2025-Feb-07 Fri | 32.44 | ### | 32.44 | 32.59 | 14,640 | ### | ### | 70.4 | 0.0 |
| 2025-Feb-06 Thu | 32.25 | 32.56 | 32.25 | 32.56 | ### | 988,384 | ### | 75.2 | 0.0 |
| 2025-Feb-05 Wed | ### | 32.24 | ### | ### | ### | ### | -0.2 | ### | 0.0 |
| 2025-Feb-04 Tue | 32.27 | ### | ### | ### | 14,471 | 465,821 | ### | 34.3 | 0.0 |
| 2025-Feb-03 Mon | ### | ### | 31.84 | ### | ### | 522,379 | -0.2 | 47.1 | 0.0 |
| 2025-Jan-31 Fri | ### | 32.75 | 32.51 | 32.54 | 15,773 | 514,672 | ### | ### | 0.0 |
| 2025-Jan-30 Thu | 32.44 | 32.56 | ### | 32.52 | ### | ### | 0.2 | 71.0 | 0.0 |
| 2025-Jan-29 Wed | 32.25 | ### | ### | 32.26 | ### | ### | ### | ### | 0.0 |
| 2025-Jan-28 Tue | ### | 32.24 | ### | 32.22 | ### | ### | 0.2 | ### | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Jan-23 Thu | ### | ### | ### | ### | 33,926 | 1,086,480 | ### | ### | 0.0 |
| 2025-Jan-22 Wed | ### | ### | ### | ### | ### | ### | 0.2 | 69.2 | 0.0 |
| 2025-Jan-21 Tue | ### | 32.41 | ### | ### | ### | ### | 0.2 | ### | 0.0 |
| 2025-Jan-20 Mon | ### | ### | 31.88 | ### | 11,749 | ### | 0.2 | 72.6 | 0.0 |
| 2025-Jan-17 Fri | ### | ### | 31.81 | 31.84 | 4,986 | 159,078 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | ### | ### | ### | ### | ### | ### | -0.2 | ### | 0.0 |
| 2025-Jan-15 Wed | 31.83 | 31.83 | 31.48 | 31.52 | ### | 289,041 | -1.0 | ### | 0.0 |
| 2025-Jan-14 Tue | 31.79 | 31.79 | 31.48 | 31.56 | 9,875 | ### | -0.7 | 28.5 | 0.0 |
| 2025-Jan-13 Mon | 31.54 | ### | ### | 31.49 | ### | 327,820 | -0.2 | ### | 0.0 |
| 2025-Jan-10 Fri | ### | ### | 31.8 | ### | ### | 182,229 | ### | ### | 0.0 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | ### | 102,783 | ### | ### | 0.0 |
| 2025-Jan-08 Wed | ### | 32.28 | ### | ### | ### | ### | 1.5 | ### | 0.0 |
| 2025-Jan-07 Tue | ### | ### | ### | 31.72 | ### | ### | -0.8 | 32.8 | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 31.82 | 31.82 | 22,370 | ### | -0.7 | 36.3 | 0.0 |
| 2025-Jan-03 Fri | 31.84 | ### | ### | 31.88 | ### | 172,823 | 0.1 | ### | 0.0 |
| 2025-Jan-02 Thu | 31.45 | ### | 31.45 | ### | 4,477 | ### | ### | ### | 0.0 |
| 2024-Dec-31 Tue | 31.7 | 31.71 | 31.59 | ### | ### | 91,879 | ### | 31.4 | 0.0 |
| 2024-Dec-30 Mon | 31.85 | 31.85 | ### | 31.84 | 8,878 | ### | ### | ### | 0.0 |
| 2024-Dec-27 Fri | 31.77 | ### | 31.77 | 31.85 | ### | ### | 0.3 | 61.9 | 0.0 |
| 2024-Dec-24 Tue | ### | ### | ### | ### | 4,286 | 135,673 | 0.2 | ### | 0.0 |
| 2024-Dec-23 Mon | ### | ### | ### | ### | ### | 589,653 | 1.0 | ### | 0.0 |
| 2024-Dec-20 Fri | 31.44 | 31.44 | ### | ### | 20,579 | ### | ### | ### | 0.0 |
| 2024-Dec-19 Thu | ### | ### | 31.48 | 31.53 | ### | ### | -1.8 | ### | 0.0 |
| 2024-Dec-18 Wed | 32.25 | 32.25 | ### | ### | 29,685 | ### | -0.3 | ### | 0.0 |
| 2024-Dec-17 Tue | 31.74 | 32.21 | 31.74 | ### | ### | 879,344 | 1.4 | ### | 0.0 |
| 2024-Dec-16 Mon | ### | ### | 31.85 | 31.85 | 33,650 | ### | -0.2 | 47.4 | 0.0 |
| 2024-Dec-13 Fri | ### | ### | 31.87 | ### | 8,851 | ### | 0.2 | 70.1 | 0.0 |
| 2024-Dec-12 Thu | 32.21 | ### | ### | ### | ### | ### | -0.1 | ### | 0.0 |
| 2024-Dec-11 Wed | 32.26 | ### | ### | 32.21 | 18,158 | 585,323 | -0.2 | ### | 0.0 |
| 2024-Dec-10 Tue | ### | 32.43 | 32.2 | 32.28 | ### | ### | -0.1 | ### | 0.0 |
| 2024-Dec-09 Mon | ### | ### | ### | 32.29 | 20,774 | ### | 0.5 | ### | 0.0 |
| 2024-Dec-06 Fri | 32.51 | 32.51 | ### | ### | 23,387 | 757,855 | -0.6 | 30.9 | 0.0 |
| 2024-Dec-05 Thu | 32.72 | 32.72 | 32.47 | 32.47 | 24,146 | ### | ### | ### | 0.0 |
| 2024-Dec-04 Wed | 32.49 | 32.55 | ### | 32.55 | ### | ### | 0.2 | 66.9 | 0.0 |
| 2024-Dec-03 Tue | 32.54 | 32.75 | 32.54 | ### | 16,055 | ### | ### | ### | 0.0 |
| 2024-Dec-02 Mon | 32.29 | 32.49 | 32.29 | 32.42 | ### | ### | ### | 76.0 | 0.0 |
| 2024-Nov-29 Fri | 32.29 | ### | 32.2 | ### | 136,753 | ### | 0.2 | ### | 0.0 |
| 2024-Nov-28 Thu | 32.49 | 32.54 | 32.41 | 32.52 | 19,025 | ### | ### | ### | 0.0 |
| 2024-Nov-27 Wed | 32.25 | ### | 32.2 | 32.25 | 11,976 | 386,226 | ### | ### | 0.0 |
Enhanced Basic Format Daily Prices for ILC Bottom Basic Bottom of Page