Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:03:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILC) ISHARES S&P/ASX 20 home page...

     Prev Section TOC    Company Info for ILC    Fundamental Next Section
Listing Code ILC
Listing Name ISHARES S&P/ASX 20
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ILC .. Wednesday 11th March 2026

ILC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ILC
DATE ### ### ### ### ### ###
SHARE PRICE ### 31.57 30.59 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 31.83 31.83 30.79 30.74 30.74
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 31.83 31.83 30.79 30.74 30.74
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ILC    Options Next Section

Score Company ILC for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-15 05:13 GMT, Price
Closed at $34.02 		-5
Price range $16 -> $34.22, for Dates 2010-Dec-09 Thu -> 2026-Feb-11 Wed
 
2< an >2020-04-21  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16.1492c
AUD EST 0.1581 FRANK ED 30% CTR DRP
98 %Percentage Franked
 
3< an >2020-04-08  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16.1492c
AUD EST 0.1581 FRANK ED 30% CTR DRP
98 %Percentage Franked
 
4< an >2020-04-07  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16.1492c
AUD EST 0.1581 FRANK ED 30% CTR DRP
98 %Percentage Franked
 
5< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 26.1241c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-07  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 26.1241c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-06  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 26.1241c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-22  2019-10-27 23:59 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 46.6725c
EST 42.4081C FR@30% 1.5908C CFI DRP
91 %Percentage Franked
 
9< an >2019-10-11  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 46.6725c
EST 42.4081C FR@30% 1.5908C CFI DRP
91 %Percentage Franked
 
10< an >2019-10-10  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 46.6725c
EST 42.4081C FR@30% 1.5908C CFI DRP
91 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 27.9068c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 27.9068c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 27.9068c
DRP
0 %Percentage Franked
 
14< an >2019-04-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 36.0444c
EST 34.1681C FR@30% 0.3387C FRNSRC DRP
95 %Percentage Franked
 
15< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 36.0444c
EST 34.1681C FR@30% 0.3387C FRNSRC DRP
95 %Percentage Franked
 
16< an >2019-04-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 36.0444c
EST 34.1681C FR@30% 0.3387C FRNSRC DRP
95 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 28.9582c
EST 23.33C FR@30% 3.6C CFI DRP
81 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 28.9582c
EST 23.33C FR@30% 3.6C CFI DRP
81 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 28.9582c
EST 23.33C FR@30% 3.6C CFI DRP
81 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55.3159c
EST 52.549C FR@30% 1.4367C CFI DRP
95 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55.3159c
EST 52.549C FR@30% 1.4367C CFI DRP
95 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55.3159c
EST 52.549C FR@30% 1.4367C CFI DRP
95 %Percentage Franked
 
23< an >2018-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9.6628c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9.6628c
DRP
0 %Percentage Franked
 
25< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9.6628c
DRP
0 %Percentage Franked
 
26< an 2014-02-04  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
ISHARES S&P/ASX 20... New Code (ILC) ISHARES S&P/ASX 20 ETF
 

     Prev Section News    Options owned by ILC    Warrants Next Section
No OPTIONS for company (ILC) ISHARES S&P/ASX 20.
     Prev Section Options    Warrants owned by ILC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ILCSO1 ### Barrier SFI 2032-11-25 1 14.5743 A CITIWARRANTS COR
2 ILCSO3 ### Barrier SFI ### 1 11.642 A CITIWARRANTS COR
3 ILCSOA ### Self Funding Instalments ### 1 15.8 A CITIWARRANTS COR
4 ILCSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
5 ILCSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
6 ILCSOD ### Self Funding Instalments ### 1 1.3076 A CITIWARRANTS COR
7 ILCSOE ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
8 ILCSOF ### Self Funding Instalments ### 1 11.653 A CITIWARRANTS COR
9 ILCSOG ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ILC) ISHARES S&P/ASX 20:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 78 0.0
MAX ### 518,045 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ILC

     Prev Section Weekly    Format Enhanced Daily Prices for ILC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ILC) ISHARES S&P/ASX 20
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-11 Wed 34.21 ### ### 34.21 ### ### ### ### 0.0
2026-Mar-10 Tue ### 34.23 33.85 ### ### ### ### ### 0.0
2026-Mar-09 Mon 33.48 33.48 ### ### ### 1,731,188 ### ### 0.0
2026-Mar-06 Fri 34.47 34.47 ### ### ### ### -0.3 ### 0.0
2026-Mar-05 Thu 34.4 34.79 34.4 34.74 31,723 1,097,457 1.0 70.5 0.0
2026-Mar-04 Wed 34.79 34.79 ### ### ### 815,575 -1.2 41.2 0.0
2026-Mar-03 Tue 35.45 35.45 ### ### ### 528,846 -1.2 45.9 0.0
2026-Mar-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### 35.45 35.27 35.44 37,342 ### 0.2 64.2 0.0
2026-Feb-26 Thu ### ### 35.41 35.52 ### ### -0.3 ### 0.0
2026-Feb-25 Wed ### ### ### 35.22 ### 1,508,972 0.6 ### 0.0
2026-Feb-24 Tue 34.8 ### 34.77 ### ### ### 0.3 ### 0.0
2026-Feb-23 Mon 35.44 35.44 34.78 34.78 13,771 ### ### 29.3 0.0
2026-Feb-20 Fri ### ### ### ### ### 1,045,427 -0.2 ### 0.0
2026-Feb-19 Thu ### 35.2 ### ### ### 480,149 0.3 71.4 0.0
2026-Feb-18 Wed 34.51 34.74 34.51 ### ### 481,252 ### 62.8 0.0
2026-Feb-17 Tue ### ### ### 34.48 ### ### ### 76.3 0.0
2026-Feb-16 Mon ### 34.4 ### 34.28 26,571 ### -0.1 38.2 0.0
2026-Feb-13 Fri 34.49 ### ### 34.43 ### 350,148 -0.2 50.5 0.0
2026-Feb-12 Thu ### 34.83 ### 34.45 ### 715,042 0.2 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 1.3 71.2 0.0
2026-Feb-10 Tue ### 33.73 33.44 33.54 ### 336,857 -0.4 32.7 0.0
2026-Feb-09 Mon 33.28 ### 33.28 33.56 11,470 383,843 0.8 59.7 0.0
2026-Feb-06 Fri ### ### ### ### 31,582 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### 33.58 ### ### 0.8 ### 0.0
2026-Feb-04 Wed ### ### ### 33.59 ### 467,886 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 8,247 ### -0.1 35.3 0.0
2026-Feb-02 Mon 33.2 33.2 ### ### 11,972 ### ### ### 0.0
2026-Jan-30 Fri ### 33.27 32.86 ### ### 925,886 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 310,055 0.7 81.9 0.0
2026-Jan-28 Wed ### ### 32.78 32.84 ### 847,956 -0.5 ### 0.0
2026-Jan-27 Tue 32.74 ### 32.73 ### ### ### 0.5 73.6 0.0
2026-Jan-23 Fri ### ### ### 32.41 14,557 472,447 ### 31.9 0.0
2026-Jan-22 Thu ### 32.54 ### 32.5 ### ### ### 73.6 0.0
2026-Jan-21 Wed 32.22 32.22 ### ### ### 276,329 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 17,445 565,043 ### ### 0.0
2026-Jan-19 Mon 32.85 32.85 ### 32.7 6,989 ### -0.5 34.9 0.0
2026-Jan-16 Fri 32.5 32.89 32.5 32.87 ### 589,523 ### ### 0.0
2026-Jan-15 Thu ### ### 32.51 32.74 12,929 423,489 -0.8 ### 0.0
2026-Jan-14 Wed 32.48 32.56 32.23 ### ### 626,324 ### 34.0 0.0
2026-Jan-13 Tue ### 32.58 32.28 32.5 9,147 ### ### 74.0 0.0
2026-Jan-12 Mon ### ### ### 32.21 18,658 ### 0.4 ### 0.0
2026-Jan-09 Fri ### 32.25 ### ### ### ### ### 40.0 0.0
2026-Jan-08 Thu ### 32.25 ### ### 1,627 ### ### 32.9 0.0
2026-Jan-07 Wed 32.48 32.48 ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### 32.72 32.2 32.2 19,158 ### ### ### 0.0
2026-Jan-05 Mon 32.74 32.74 ### ### ### ### -0.2 38.6 0.0
2026-Jan-02 Fri 32.8 32.83 32.57 ### 7,570 ### ### 28.5 0.0
2025-Dec-31 Wed 32.71 32.71 32.46 32.48 ### ### ### 27.0 0.0
2025-Dec-30 Tue 32.76 32.79 ### ### 78 2,551 ### 29.2 0.0
2025-Dec-29 Mon 32.89 32.89 32.57 32.59 9,485 310,444 ### 31.6 0.0
2025-Dec-24 Wed 32.83 32.83 32.58 ### 9,979 ### ### ### 0.0
2025-Dec-23 Tue ### 32.83 32.53 32.83 ### ### ### ### 0.0
2025-Dec-22 Mon 32.21 32.45 32.21 32.375 ### ### ### ### 0.0
2025-Dec-19 Fri ### 32.26 ### ### 32,748 ### 0.7 ### 0.0
2025-Dec-18 Thu 31.72 ### 31.72 31.77 ### 600,681 0.2 ### 0.0
2025-Dec-17 Wed ### ### 31.71 31.71 19,582 624,372 ### 23.7 0.0
2025-Dec-16 Tue 32.46 32.48 ### ### 10,443 ### ### 32.5 0.0
2025-Dec-15 Mon ### ### 32.2 32.24 ### 390,124 ### ### 0.0
2025-Dec-12 Fri ### 32.5 ### 32.46 ### ### ### ### 0.0
2025-Dec-11 Thu ### 32.28 ### ### 15,289 ### -0.2 ### 0.0
2025-Dec-10 Wed ### ### ### ### 15,674 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 25,050 803,228 -0.2 43.1 0.0
2025-Dec-08 Mon ### ### ### ### 43,089 ### -0.2 40.7 0.0
2025-Dec-05 Fri ### ### ### ### 10,950 ### ### ### 0.0
2025-Dec-04 Thu 31.87 ### 31.78 ### ### ### 0.6 ### 0.0
2025-Dec-03 Wed 31.71 ### 31.71 31.79 29,886 950,972 0.3 67.4 0.0
2025-Dec-02 Tue 31.56 31.78 31.46 31.46 ### 338,776 ### 37.9 0.0
2025-Dec-01 Mon 31.8 31.87 31.56 31.56 11,826 ### -0.8 ### 0.0
2025-Nov-28 Fri ### 31.79 ### ### ### ### 0.1 ### 0.0
2025-Nov-27 Thu 31.78 ### 31.73 31.74 ### ### -0.1 ### 0.0
2025-Nov-26 Wed ### ### ### 31.74 ### 1,411,286 0.3 64.6 0.0
2025-Nov-25 Tue ### ### ### 31.49 ### 523,149 ### 31.9 0.0
2025-Nov-24 Mon 31.55 31.59 31.42 31.54 16,328 ### ### ### 0.0
2025-Nov-21 Fri ### 31.4 ### 31.27 ### 1,298,270 0.5 ### 0.0
2025-Nov-20 Thu 31.7 31.7 31.51 31.52 ### 1,207,184 ### ### 0.0
2025-Nov-19 Wed 31.48 31.53 ### ### ### 1,114,842 -0.3 ### 0.0
2025-Nov-18 Tue 31.78 31.83 ### 31.49 ### ### ### 54.5 0.0
2025-Nov-17 Mon 32.2 32.2 ### ### ### 869,328 -0.8 27.8 0.0
2025-Nov-14 Fri 32.25 32.25 ### ### 29,787 957,949 ### ### 0.0
2025-Nov-13 Thu 32.74 32.74 ### 32.49 ### ### ### 35.9 0.0
2025-Nov-12 Wed ### ### 32.74 32.74 49,657 ### -0.5 ### 0.0
2025-Nov-11 Tue 33.23 33.23 32.75 32.75 ### 406,040 -1.4 28.9 0.0
2025-Nov-10 Mon 32.83 ### 32.77 32.77 ### 686,458 -0.2 26.4 0.0
2025-Nov-07 Fri ### ### 32.85 32.86 ### ### -0.8 39.8 0.0
2025-Nov-06 Thu ### 33.25 ### ### 10,425 ### ### ### 0.0
2025-Nov-05 Wed 32.85 33.42 ### ### ### ### 0.2 83.5 0.0
2025-Nov-04 Tue ### ### ### ### 18,629 617,178 ### 32.7 0.0
2025-Nov-03 Mon ### ### 32.79 33.2 ### ### ### 79.4 0.0
2025-Oct-31 Fri 33.43 33.43 ### ### ### 685,049 ### ### 0.0
2025-Oct-30 Thu 33.2 33.25 ### ### ### ### ### 40.2 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### 33.88 ### ### 22,388 755,371 ### ### 0.0
2025-Oct-27 Mon 33.58 33.79 33.58 ### 16,381 ### 0.3 ### 0.0
2025-Oct-24 Fri 33.7 33.7 33.48 33.57 6,547 ### -0.4 38.2 0.0
2025-Oct-23 Thu 33.75 33.75 33.52 ### ### 617,774 ### ### 0.0
2025-Oct-22 Wed 33.84 33.84 ### 33.75 ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### 33.83 ### ### 0.4 72.8 0.0
2025-Oct-20 Mon ### ### ### ### ### 1,120,675 -0.1 44.7 0.0
2025-Oct-17 Fri 33.51 33.53 33.27 ### 11,785 ### -0.6 49.3 0.0
2025-Oct-16 Thu 33.29 33.71 33.26 33.51 18,358 ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 17,322 572,925 ### 66.2 0.0
2025-Oct-14 Tue 32.82 32.82 32.49 32.49 ### ### ### 26.4 0.0
2025-Oct-13 Mon ### ### 32.73 32.75 ### 697,680 -0.8 ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 629,874 -0.2 ### 0.0
2025-Oct-09 Thu 33.5 ### 33.48 ### ### 1,030,776 ### ### 0.0
2025-Oct-08 Wed 33.55 33.56 33.43 33.46 12,573 ### ### ### 0.0
2025-Oct-07 Tue 33.55 33.7 33.44 ### ### ### 0.1 ### 0.0
2025-Oct-06 Mon 33.72 33.84 33.59 33.59 16,957 ### -0.4 ### 0.0
2025-Oct-03 Fri ### 33.75 33.51 ### 47,123 1,584,746 ### ### 0.0
2025-Oct-02 Thu 33.5 33.71 ### ### ### 886,728 0.3 61.2 0.0
2025-Oct-01 Wed ### 33.29 ### ### 22,979 ### 0.5 68.1 0.0
2025-Sep-30 Tue 33.52 ### 33.27 ### ### ### 1.2 77.3 0.0
2025-Sep-29 Mon ### ### ### ### 9,740 ### 2.2 ### 0.0
2025-Sep-26 Fri ### ### 32.89 ### 17,658 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.9 ### 0.0
2025-Sep-24 Wed 33.26 33.26 ### ### ### 1,002,176 ### ### 0.0
2025-Sep-23 Tue 33.23 33.49 ### 33.49 19,381 ### 0.8 ### 0.0
2025-Sep-22 Mon ### ### ### ### 13,349 441,184 ### 37.4 0.0
2025-Sep-19 Fri ### 33.29 ### 33.29 ### 538,175 ### 69.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ILC    Bottom Next Section
Basic Prices for ILC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:03:23 thru 2026-03-12 06:03:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000