Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 05:10:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILC) ISHARES S&P/ASX 20 Daily Prices...

     Prev Section TOC    Company Info for ILC    Limits Next Section


Company Details for (ILC) ISHARES S&P/ASX 20

Listing Code ILC
Listing Name ISHARES S&P/ASX 20
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ILC .. Friday 17th April 2026

ILC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 78 0.0
MAX ### 518,045 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (ILC) ISHARES S&P/ASX 20
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 34.51 34.51 ### ### 19,284 332,745 39.1 39.1 0.0
2026-Apr-23 Thu 34.21 34.46 ### ### 73.6 73.6 0.0
2026-Apr-22 Wed ### ### 34.52 34.54 ### ### 2.5
2026-Apr-21 Tue 35.29 35.29 34.82 ### 15,824 ### 30.4 30.4 0.0
2026-Apr-20 Mon 34.88 ### 34.8 ### 8,548 ### ### ### 0.0
2026-Apr-17 Fri ### ### 34.77 ### ### ### 0.0
2026-Apr-16 Thu 35.73 35.73 ### ### 11,978 213,986 19.8 19.8 0.0
2026-Apr-15 Wed ### ### ### 35.4 8,286 0 33.6 33.6 2.5
2026-Apr-14 Tue 35.83 35.83 ### 35.53 ### ### 2.5
2026-Apr-13 Mon ### 35.4 35.22 35.29 ### ### ###
2026-Apr-10 Fri ### ### ### ### 36,685 0 28.7 28.7 0.0
2026-Apr-09 Thu 35.2 35.4 ### 35.27 18,079 ### ### ### ###
2026-Apr-08 Wed ### ### 35.26 35.26 35,283 ### ### ### 2.5
2026-Apr-07 Tue 34.48 ### 34.48 34.56 72.0 72.0 2.5
2026-Apr-02 Thu 34.49 34.54 ### ### 18,329 316,541 46.3 46.3 0.0
2026-Apr-01 Wed ### ### ### ### 63.1 63.1 0.0
2026-Mar-31 Tue ### 33.84 ### ### ### ### 0.0
2026-Mar-30 Mon 33.7 33.7 33.24 33.51 39.6 39.6 ###
2026-Mar-27 Fri 33.57 33.77 33.57 33.76 71.4 71.4 ###
2026-Mar-26 Thu ### ### 33.54 33.54 10,547 176,873 ### ### 2.4
2026-Mar-25 Wed 33.7 33.88 ### 33.71 42,884 726,454 ### ### 2.4
2026-Mar-24 Tue 33.86 33.86 ### ### 134,944 ### ### ### 0.0
2026-Mar-23 Mon ### 33.45 ### ### ### ### 0.0
2026-Mar-20 Fri ### ### 33.57 33.57 13,555 227,520 ### ### 2.4
2026-Mar-19 Thu ### ### 33.72 33.83 57.5 57.5 ###
2026-Mar-18 Wed ### ### ### ### 10,224 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 37.1 37.1 0.0
2026-Mar-16 Mon ### ### 33.83 ### ### ### 0.0
2026-Mar-13 Fri 33.74 ### 33.74 ### 73.9 73.9 0.0
2026-Mar-12 Thu ### ### ### 33.74 23,747 0 ### ### 2.4
2026-Mar-11 Wed 34.21 ### ### 34.21 ### ### ###
2026-Mar-10 Tue ### 34.23 33.85 ### ### ### 0.0
2026-Mar-09 Mon 33.48 33.48 ### ### ### ### 0.0
2026-Mar-06 Fri 34.47 34.47 ### ### ### ### 0.0
2026-Mar-05 Thu 34.4 34.79 34.4 34.74 31,723 1,097,457 70.5 70.5 ###
2026-Mar-04 Wed 34.79 34.79 ### ### 41.2 41.2 0.0
2026-Mar-03 Tue 35.45 35.45 ### ### 45.9 45.9 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### 35.45 35.27 35.44 37,342 ### 64.2 64.2 ###
2026-Feb-26 Thu ### ### 35.41 35.52 ### ### 2.5
2026-Feb-25 Wed ### ### ### 35.22 ### ### 2.5
2026-Feb-24 Tue 34.8 ### 34.77 ### ### ### 0.0
2026-Feb-23 Mon 35.44 35.44 34.78 34.78 13,771 ### 29.3 29.3 2.5
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### 35.2 ### ### 71.4 71.4 0.0
2026-Feb-18 Wed 34.51 34.74 34.51 ### 62.8 62.8 0.0
2026-Feb-17 Tue ### ### ### 34.48 76.3 76.3 2.5
2026-Feb-16 Mon ### 34.4 ### 34.28 26,571 457,021 38.2 38.2 2.4
2026-Feb-13 Fri 34.49 ### ### 34.43 50.5 50.5 ###
2026-Feb-12 Thu ### 34.83 ### 34.45 ### ### ###
2026-Feb-11 Wed ### ### ### ### 71.2 71.2 0.0
2026-Feb-10 Tue ### 33.73 33.44 33.54 32.7 32.7 2.4
2026-Feb-09 Mon 33.28 ### 33.28 33.56 11,470 ### 59.7 59.7 2.4
2026-Feb-06 Fri ### ### ### ### 31,582 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### 33.58 ### ### 2.4
2026-Feb-04 Wed ### ### ### 33.59 ### ### ###
2026-Feb-03 Tue ### ### ### ### 8,247 0 35.3 35.3 0.0
2026-Feb-02 Mon 33.2 33.2 ### ### 11,972 ### ### ### 0.0
2026-Jan-30 Fri ### 33.27 32.86 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 81.9 81.9 0.0
2026-Jan-28 Wed ### ### 32.78 32.84 ### ### 2.3
2026-Jan-27 Tue 32.74 ### 32.73 ### 73.6 73.6 0.0
2026-Jan-23 Fri ### ### ### 32.41 14,557 0 31.9 31.9 ###
2026-Jan-22 Thu ### 32.54 ### 32.5 73.6 73.6 ###
2026-Jan-21 Wed 32.22 32.22 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 17,445 0 ### ### 0.0
2026-Jan-19 Mon 32.85 32.85 ### 32.7 6,989 ### 34.9 34.9 2.3
2026-Jan-16 Fri 32.5 32.89 32.5 32.87 ### ### 2.3
2026-Jan-15 Thu ### ### 32.51 32.74 12,929 ### ### ### 2.3
2026-Jan-14 Wed 32.48 32.56 32.23 ### 34.0 34.0 0.0
2026-Jan-13 Tue ### 32.58 32.28 32.5 9,147 ### 74.0 74.0 ###
2026-Jan-12 Mon ### ### ### 32.21 18,658 0 ### ### ###
2026-Jan-09 Fri ### 32.25 ### ### 40.0 40.0 0.0
2026-Jan-08 Thu ### 32.25 ### ### 1,627 ### 32.9 32.9 0.0
2026-Jan-07 Wed 32.48 32.48 ### ### ### ### 0.0
2026-Jan-06 Tue ### 32.72 32.2 32.2 19,158 ### ### ### ###
2026-Jan-05 Mon 32.74 32.74 ### ### 38.6 38.6 0.0
2026-Jan-02 Fri 32.8 32.83 32.57 ### 7,570 ### 28.5 28.5 0.0
2025-Dec-31 Wed 32.71 32.71 32.46 32.48 27.0 27.0 ###
2025-Dec-30 Tue 32.76 32.79 ### ### 78 1,278 29.2 29.2 0.0
2025-Dec-29 Mon 32.89 32.89 32.57 32.59 9,485 310,444 31.6 31.6 2.3
2025-Dec-24 Wed 32.83 32.83 32.58 ### 9,979 ### ### ### 0.0
2025-Dec-23 Tue ### 32.83 32.53 32.83 ### ### 2.3
2025-Dec-22 Mon 32.21 32.45 32.21 32.375 ### ### 2.3
2025-Dec-19 Fri ### 32.26 ### ### 32,748 528,225 ### ### 0.0
2025-Dec-18 Thu 31.72 ### 31.72 31.77 ### ### ###
2025-Dec-17 Wed ### ### 31.71 31.71 19,582 310,472 23.7 23.7 ###
2025-Dec-16 Tue 32.46 32.48 ### ### 10,443 ### 32.5 32.5 0.0
2025-Dec-15 Mon ### ### 32.2 32.24 ### ### 2.3
2025-Dec-12 Fri ### 32.5 ### 32.46 ### ### 2.3
2025-Dec-11 Thu ### 32.28 ### ### 15,289 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 15,674 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 25,050 0 43.1 43.1 0.0
2025-Dec-08 Mon ### ### ### ### 43,089 0 40.7 40.7 0.0
2025-Dec-05 Fri ### ### ### ### 10,950 0 ### ### 0.0
2025-Dec-04 Thu 31.87 ### 31.78 ### ### ### 0.0
2025-Dec-03 Wed 31.71 ### 31.71 31.79 29,886 473,842 67.4 67.4 ###
2025-Dec-02 Tue 31.56 31.78 31.46 31.46 37.9 37.9 2.2
2025-Dec-01 Mon 31.8 31.87 31.56 31.56 11,826 ### ### ### 2.3
2025-Nov-28 Fri ### 31.79 ### ### ### ### 0.0
2025-Nov-27 Thu 31.78 ### 31.73 31.74 ### ### 2.3
2025-Nov-26 Wed ### ### ### 31.74 64.6 64.6 2.3
2025-Nov-25 Tue ### ### ### 31.49 31.9 31.9 ###
2025-Nov-24 Mon 31.55 31.59 31.42 31.54 16,328 ### ### ### 2.3
2025-Nov-21 Fri ### 31.4 ### 31.27 ### ### ###
2025-Nov-20 Thu 31.7 31.7 31.51 31.52 ### ### ###
2025-Nov-19 Wed 31.48 31.53 ### ### ### ### 0.0
2025-Nov-18 Tue 31.78 31.83 ### 31.49 54.5 54.5 ###
2025-Nov-17 Mon 32.2 32.2 ### ### 27.8 27.8 0.0
2025-Nov-14 Fri 32.25 32.25 ### ### 29,787 ### ### ### 0.0
2025-Nov-13 Thu 32.74 32.74 ### 32.49 35.9 35.9 ###
2025-Nov-12 Wed ### ### 32.74 32.74 49,657 812,885 ### ### 2.3
2025-Nov-11 Tue 33.23 33.23 32.75 32.75 28.9 28.9 ###
2025-Nov-10 Mon 32.83 ### 32.77 32.77 26.4 26.4 ###
2025-Nov-07 Fri ### ### 32.85 32.86 39.8 39.8 2.3
2025-Nov-06 Thu ### 33.25 ### ### 10,425 ### ### ### 0.0
2025-Nov-05 Wed 32.85 33.42 ### ### 83.5 83.5 0.0
2025-Nov-04 Tue ### ### ### ### 18,629 0 32.7 32.7 0.0
2025-Nov-03 Mon ### ### 32.79 33.2 79.4 79.4 ###
2025-Oct-31 Fri 33.43 33.43 ### ### ### ### 0.0
2025-Oct-30 Thu 33.2 33.25 ### ### 40.2 40.2 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### 33.88 ### ### 22,388 379,252 ### ### 0.0
2025-Oct-27 Mon 33.58 33.79 33.58 ### 16,381 ### ### ### 0.0
2025-Oct-24 Fri 33.7 33.7 33.48 33.57 6,547 ### 38.2 38.2 2.4
2025-Oct-23 Thu 33.75 33.75 33.52 ### ### ### 0.0
2025-Oct-22 Wed 33.84 33.84 ### 33.75 ### ### ###
2025-Oct-21 Tue ### ### ### 33.83 72.8 72.8 ###
2025-Oct-20 Mon ### ### ### ### 44.7 44.7 0.0
2025-Oct-17 Fri 33.51 33.53 33.27 ### 11,785 ### 49.3 49.3 0.0
2025-Oct-16 Thu 33.29 33.71 33.26 33.51 18,358 ### ### ### ###
2025-Oct-15 Wed ### ### ### ### 17,322 0 66.2 66.2 0.0
2025-Oct-14 Tue 32.82 32.82 32.49 32.49 26.4 26.4 ###
2025-Oct-13 Mon ### ### 32.73 32.75 ### ### ###
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu 33.5 ### 33.48 ### ### ### 0.0
2025-Oct-08 Wed 33.55 33.56 33.43 33.46 12,573 ### ### ### ###
2025-Oct-07 Tue 33.55 33.7 33.44 ### ### ### 0.0
2025-Oct-06 Mon 33.72 33.84 33.59 33.59 16,957 ### ### ### ###
2025-Oct-03 Fri ### 33.75 33.51 ### 47,123 1,584,746 ### ### 0.0
2025-Oct-02 Thu 33.5 33.71 ### ### 61.2 61.2 0.0
2025-Oct-01 Wed ### 33.29 ### ### 22,979 382,485 68.1 68.1 0.0
2025-Sep-30 Tue 33.52 ### 33.27 ### 77.3 77.3 0.0
2025-Sep-29 Mon ### ### ### ### 9,740 0 ### ### 0.0
2025-Sep-26 Fri ### ### 32.89 ### 17,658 290,385 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 33.26 33.26 ### ### ### ### 0.0
2025-Sep-23 Tue 33.23 33.49 ### 33.49 19,381 ### ### ### 2.4
2025-Sep-22 Mon ### ### ### ### 13,349 0 37.4 37.4 0.0
2025-Sep-19 Fri ### 33.29 ### 33.29 69.8 69.8 2.4
2025-Sep-18 Thu ### ### ### ### 18.4 18.4 0.0
2025-Sep-17 Wed 33.4 33.41 33.26 ### 16,953 565,128 36.5 36.5 0.0
2025-Sep-16 Tue 33.52 33.85 33.49 33.51 35.5 35.5 ###
2025-Sep-15 Mon 33.5 33.5 33.25 33.48 11,354 ### ### ### ###
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu 33.41 33.41 ### 33.23 23,840 398,247 34.6 34.6 ###
2025-Sep-10 Wed ### 33.46 ### 33.45 11,647 194,854 ### ### ###
2025-Sep-09 Tue 33.51 33.51 ### 33.2 31.1 31.1 ###
2025-Sep-08 Mon 33.55 33.55 ### 33.44 ### ### 2.4
2025-Sep-05 Fri 33.5 ### 33.48 33.54 15,753 ### 64.7 64.7 2.4
2025-Sep-04 Thu ### 33.47 ### 33.47 9,129 152,773 77.1 77.1 ###
2025-Sep-03 Wed 33.56 33.56 ### ### ### ### 0.0
2025-Sep-02 Tue 33.56 33.72 33.55 ### 69.5 69.5 0.0
2025-Sep-01 Mon ### ### 33.5 33.5 3,754 62,879 29.4 29.4 2.4
2025-Aug-29 Fri ### ### 33.83 33.85 32.8 32.8 2.4
2025-Aug-28 Thu 33.74 ### 33.74 ### 7,581 ### ### ### 0.0
2025-Aug-27 Wed 33.76 33.81 ### 33.73 14,755 ### ### ### ###
2025-Aug-26 Tue ### ### ### ### 29.4 29.4 0.0
2025-Aug-25 Mon 34.22 34.22 33.75 33.83 27.3 27.3 ###
2025-Aug-22 Fri 34.2 34.21 ### ### 14,373 245,850 30.3 30.3 0.0
2025-Aug-21 Thu ### ### ### ### 21,255 0 ### ### 0.0
2025-Aug-20 Wed ### 33.78 33.26 ### ### ### 0.0
2025-Aug-19 Tue 33.46 33.54 33.29 ### ### ### 0.0
2025-Aug-18 Mon ### ### 33.46 33.55 12,557 210,078 34.5 34.5 ###
2025-Aug-15 Fri 33.48 33.74 ### 33.74 ### ### 2.4
2025-Aug-14 Thu 33.47 33.47 33.24 33.26 ### ### 2.4
2025-Aug-13 Wed 33.49 33.49 ### ### 34,275 ### ### ### 0.0
2025-Aug-12 Tue 33.2 33.49 33.2 33.49 ### ### 2.4
2025-Aug-11 Mon ### 33.26 ### 33.25 71.3 71.3 2.4
2025-Aug-08 Fri ### ### ### ### 22,556 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 21.8 21.8 0.0
2025-Aug-06 Wed ### ### ### ### 20,826 0 63.3 63.3 0.0
2025-Aug-05 Tue ### ### 32.89 ### ### ### 0.0
2025-Aug-04 Mon 32.8 32.8 32.56 ### 31.3 31.3 0.0
2025-Aug-01 Fri 32.75 32.79 32.7 32.7 ### ### 2.3
2025-Jul-31 Thu ### ### ### ### 70.1 70.1 0.0
2025-Jul-30 Wed 32.86 ### ### 32.83 ### ### 2.3
2025-Jul-29 Tue 32.55 32.8 32.53 32.8 77.3 77.3 2.3
2025-Jul-28 Mon ### 32.76 ### 32.76 69.8 69.8 ###
2025-Jul-25 Fri 32.74 32.74 32.53 32.55 32.3 32.3 2.3
2025-Jul-24 Thu 32.88 ### 32.72 32.8 37.7 37.7 2.3
2025-Jul-23 Wed ### ### ### 32.86 13,923 0 ### ### 2.3
2025-Jul-22 Tue 32.88 32.88 32.53 32.57 10,476 ### ### ### ###
2025-Jul-21 Mon ### ### ### ### 15,529 0 28.6 28.6 0.0
2025-Jul-18 Fri ### 33.21 ### ### ### ### 0.0
2025-Jul-17 Thu 32.47 ### 32.43 32.55 ### ### 2.3
2025-Jul-16 Wed ### 32.47 ### ### 14,422 234,141 27.2 27.2 0.0
2025-Jul-15 Tue ### ### 32.5 ### 17,378 ### ### ### 0.0
2025-Jul-14 Mon 32.5 32.55 32.4 32.4 ### ### 2.3
2025-Jul-11 Fri 32.52 ### 32.41 32.44 ### ### 2.3
2025-Jul-10 Thu 32.44 32.56 ### 32.47 11,254 ### 65.5 65.5 ###
2025-Jul-09 Wed 32.54 32.54 32.22 32.22 ### ### ###
2025-Jul-08 Tue ### 32.49 32.25 ### 22,283 ### ### ### 0.0
2025-Jul-07 Mon 32.5 32.51 ### 32.4 43,350 704,654 ### ### 2.3
2025-Jul-04 Fri 32.46 32.49 ### 32.44 ### ### 2.3
2025-Jul-03 Thu 32.7 32.7 ### 32.46 25.0 25.0 2.3
2025-Jul-02 Wed ### 32.54 ### 32.54 9,853 ### 75.4 75.4 2.3
2025-Jul-01 Tue 32.48 32.48 32.24 32.28 ### ### 2.3
2025-Jun-30 Mon 32.79 32.83 32.53 32.53 17,074 557,978 ### ### ###
2025-Jun-27 Fri ### ### ### 32.7 ### ### 2.3
2025-Jun-26 Thu ### ### 32.76 32.82 33,971 556,444 28.1 28.1 2.3
2025-Jun-25 Wed 32.7 32.86 32.7 32.8 12,525 ### ### ### 2.3
2025-Jun-24 Tue ### 32.76 ### ### 40,685 666,420 ### ### 0.0
2025-Jun-23 Mon 32.4 32.4 ### ### 41.7 41.7 0.0
2025-Jun-20 Fri 32.42 32.48 32.26 32.42 41,148 ### 67.6 67.6 2.3
2025-Jun-19 Thu ### ### ### ### 38.5 38.5 0.0
2025-Jun-18 Wed ### 32.58 ### 32.52 9,749 ### 73.0 73.0 2.3
2025-Jun-17 Tue 32.49 ### ### ### 22,428 0 35.9 35.9 0.0
2025-Jun-16 Mon 32.53 ### ### ### 38.2 38.2 0.0
2025-Jun-13 Fri ### ### 32.49 32.53 ### ### ###
2025-Jun-12 Thu 32.8 ### ### ### 56,381 0 32.9 32.9 0.0
2025-Jun-11 Wed 32.86 ### 32.83 32.85 10,741 ### ### ### ###
2025-Jun-10 Tue 32.5 32.85 32.5 32.57 15,583 509,174 69.4 69.4 ###
2025-Jun-06 Fri 32.76 32.76 32.5 32.5 31.9 31.9 ###
2025-Jun-05 Thu 32.81 32.81 32.47 32.52 11,271 367,885 ### ### 2.3
2025-Jun-04 Wed ### ### ### 32.48 32,027 0 ### ### ###
2025-Jun-03 Tue ### 32.27 ### 32.22 ### ### ###
2025-Jun-02 Mon ### 32.2 ### ### 16,752 ### 37.3 37.3 0.0
2025-May-30 Fri ### ### 31.87 ### 19,885 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 68.9 68.9 0.0
2025-May-28 Wed 32.25 32.25 31.89 ### 14,582 467,644 ### ### 0.0
2025-May-27 Tue ### ### 31.78 ### 12,881 204,679 ### ### 0.0
2025-May-26 Mon ### ### 31.77 31.85 19,947 316,858 ### ### 2.3
2025-May-23 Fri 31.75 ### 31.75 31.86 ### ### 2.3
2025-May-22 Thu 31.75 ### ### 31.7 14,858 0 31.6 31.6 2.3
2025-May-21 Wed 31.8 ### 31.8 ### 27,121 431,223 ### ### 0.0
2025-May-20 Tue ### ### ### ### 23,659 0 ### ### 0.0
2025-May-19 Mon 31.86 31.86 ### ### ### ### 0.0
2025-May-16 Fri 31.8 ### 31.75 31.8 14,348 227,774 ### ### ###
2025-May-15 Thu 31.7 31.7 31.46 ### 44.4 44.4 0.0
2025-May-14 Wed 31.54 31.54 31.29 31.48 ### ### 2.2
2025-May-13 Tue ### 31.79 31.46 31.5 16,777 530,572 40.7 40.7 2.3
2025-May-12 Mon 31.57 31.57 ### ### 7,952 125,522 ### ### 0.0
2025-May-09 Fri ### 31.22 ### 31.21 69.2 69.2 ###
2025-May-08 Thu ### ### 30.85 ### 28.2 28.2 0.0
2025-May-07 Wed ### ### ### ### 24.2 24.2 0.0
2025-May-06 Tue ### 31.25 30.87 30.87 11,173 ### 24.8 24.8 ###
2025-May-05 Mon ### ### ### ### 31.7 31.7 0.0
2025-May-02 Fri 30.85 31.56 30.85 31.54 9,182 286,524 79.0 79.0 2.3
2025-May-01 Thu ### ### 30.88 30.88 29.7 29.7 2.2
2025-Apr-30 Wed ### ### 30.89 30.89 35.1 35.1 ###
2025-Apr-29 Tue 30.75 30.87 30.57 30.76 18,176 ### ### ### 2.2
2025-Apr-28 Mon 30.75 ### ### ### ### ### 0.0
2025-Apr-24 Thu 30.56 ### 30.28 30.28 ### ### 2.2
2025-Apr-23 Wed 30.22 30.49 30.22 ### 18,049 547,877 ### ### 0.0
2025-Apr-22 Tue ### ### 29.46 29.88 ### ### 2.1
2025-Apr-17 Thu 29.5 29.71 29.5 ### 9,186 271,951 ### ### 0.0
2025-Apr-16 Wed ### ### 29.48 29.48 13,570 200,021 ### ### 2.1
2025-Apr-15 Tue ### 29.74 29.48 29.58 ### ### 2.1
2025-Apr-14 Mon 29.42 29.49 29.24 29.42 62.5 62.5 ###
2025-Apr-11 Fri 28.77 ### 28.5 29 41,355 ### ### ### ###
2025-Apr-10 Thu 29.73 ### 29.2 29.2 ### ### 2.1
2025-Apr-09 Wed 28.2 28.42 ### ### 29,928 425,276 79.6 79.6 0.0
2025-Apr-08 Tue ### 28.57 ### 28.55 39,742 ### 51.9 51.9 ###
2025-Apr-07 Mon ### ### 27.49 ### 71,574 983,784 ### ### 0.0
2025-Apr-04 Fri ### ### 29.78 29.78 17,753 264,342 ### ### 2.1
2025-Apr-03 Thu 30.25 30.5 29.86 30.47 30,444 ### 75.5 75.5 ###
2025-Apr-02 Wed 30.85 30.86 ### 30.7 ### ### 2.2
2025-Apr-01 Tue ### 30.59 29.85 29.85 ### ### 2.1
2025-Mar-31 Mon 30.56 30.56 30.23 ### 18,341 557,474 41.4 41.4 0.0
2025-Mar-28 Fri ### ### 30.56 30.72 30,351 ### ### ### 2.2
2025-Mar-27 Thu 30.71 30.71 30.28 ### 33.8 33.8 0.0
2025-Mar-26 Wed ### 30.75 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### 30.41 30.42 31.5 31.5 2.2
2025-Mar-24 Mon ### 30.48 30.25 30.48 74.5 74.5 2.2
2025-Mar-21 Fri ### 30.49 ### ### 17,486 266,574 69.6 69.6 0.0
2025-Mar-20 Thu ### ### ### 30.23 ### ### ###
2025-Mar-19 Wed ### ### 29.86 ### 17,523 ### ### ### 0.0
2025-Mar-18 Tue ### 30.26 ### ### 23,389 353,875 30.5 30.5 0.0
2025-Mar-17 Mon ### ### ### ### 21,850 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### 29.81 21,288 0 ### ### ###
2025-Mar-13 Thu 29.72 ### 29.72 29.77 24,722 ### ### ### ###
2025-Mar-12 Wed 30.24 30.24 29.72 29.72 ### ### 2.1
2025-Mar-11 Tue ### 30.51 ### 30.47 ### ### ###
2025-Mar-10 Mon ### ### 30.43 30.51 34.5 34.5 ###
2025-Mar-07 Fri ### 30.77 ### ### 14,974 230,374 ### ### 0.0
2025-Mar-06 Thu 31.24 31.45 ### ### 28.4 28.4 0.0
2025-Mar-05 Wed 31.29 ### ### 31.21 18,758 0 37.0 37.0 ###
2025-Mar-04 Tue ### 31.42 31.23 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### 31.57 ### ### 2.3
2025-Feb-28 Fri 31.29 31.47 ### 31.22 27,950 ### 47.7 47.7 2.2
2025-Feb-27 Thu 31.5 ### 31.5 31.53 37,322 587,821 ### ### 2.3
2025-Feb-26 Wed ### 31.5 ### 31.5 48,626 765,859 ### ### 2.3
2025-Feb-25 Tue 31.5 31.5 ### 31.41 39.2 39.2 ###
2025-Feb-24 Mon 31.2 31.73 30.85 31.73 ### ### ###
2025-Feb-21 Fri ### ### ### 31.43 15,173 0 35.1 35.1 2.2
2025-Feb-20 Thu ### ### ### 31.45 24.3 24.3 ###
2025-Feb-19 Wed 32.2 32.245 31.86 ### 41,988 1,345,820 35.8 35.8 0.0
2025-Feb-18 Tue 32.55 32.55 32.2 32.2 10,347 334,984 30.5 30.5 ###
2025-Feb-17 Mon 32.76 33.4 ### 32.21 35,473 ### ### ### ###
2025-Feb-14 Fri ### ### 32.78 32.8 31.7 31.7 2.3
2025-Feb-13 Thu 32.56 ### 32.56 32.76 36,280 ### 72.7 72.7 ###
2025-Feb-12 Wed ### ### ### ### 37,328 0 ### ### 0.0
2025-Feb-11 Tue 32.47 32.56 ### ### 28.3 28.3 0.0
2025-Feb-10 Mon ### 32.48 32.26 32.44 16,274 526,789 69.5 69.5 2.3
2025-Feb-07 Fri 32.44 ### 32.44 32.59 14,640 ### 70.4 70.4 2.3
2025-Feb-06 Thu 32.25 32.56 32.25 32.56 75.2 75.2 2.3
2025-Feb-05 Wed ### 32.24 ### ### ### ### 0.0
2025-Feb-04 Tue 32.27 ### ### ### 14,471 0 34.3 34.3 0.0
2025-Feb-03 Mon ### ### 31.84 ### 47.1 47.1 0.0
2025-Jan-31 Fri ### 32.75 32.51 32.54 15,773 514,672 ### ### 2.3
2025-Jan-30 Thu 32.44 32.56 ### 32.52 71.0 71.0 2.3
2025-Jan-29 Wed 32.25 ### ### 32.26 ### ### 2.3
2025-Jan-28 Tue ### 32.24 ### 32.22 ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 33,926 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jan-21 Tue ### 32.41 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 31.88 ### 11,749 187,279 72.6 72.6 0.0
2025-Jan-17 Fri ### ### 31.81 31.84 4,986 ### ### ### 2.3
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 31.83 31.83 31.48 31.52 ### ### ###
2025-Jan-14 Tue 31.79 31.79 31.48 31.56 9,875 ### 28.5 28.5 2.3
2025-Jan-13 Mon 31.54 ### ### 31.49 ### ### ###
2025-Jan-10 Fri ### ### 31.8 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 32.28 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 31.72 32.8 32.8 2.3
2025-Jan-06 Mon ### ### 31.82 31.82 22,370 ### 36.3 36.3 2.3
2025-Jan-03 Fri 31.84 ### ### 31.88 ### ### 2.3
2025-Jan-02 Thu 31.45 ### 31.45 ### 4,477 ### ### ### 0.0
2024-Dec-31 Tue 31.7 31.71 31.59 ### 31.4 31.4 0.0
2024-Dec-30 Mon 31.85 31.85 ### 31.84 8,878 141,382 ### ### 2.3
2024-Dec-27 Fri 31.77 ### 31.77 31.85 61.9 61.9 2.3
2024-Dec-24 Tue ### ### ### ### 4,286 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 31.44 31.44 ### ### 20,579 ### ### ### 0.0
2024-Dec-19 Thu ### ### 31.48 31.53 ### ### 2.3
2024-Dec-18 Wed 32.25 32.25 ### ### 29,685 478,670 ### ### 0.0
2024-Dec-17 Tue 31.74 32.21 31.74 ### ### ### 0.0
2024-Dec-16 Mon ### ### 31.85 31.85 33,650 535,876 47.4 47.4 2.3
2024-Dec-13 Fri ### ### 31.87 ### 8,851 141,040 70.1 70.1 0.0
2024-Dec-12 Thu 32.21 ### ### ### ### ### 0.0
2024-Dec-11 Wed 32.26 ### ### 32.21 18,158 0 ### ### ###
2024-Dec-10 Tue ### 32.43 32.2 32.28 ### ### 2.3
2024-Dec-09 Mon ### ### ### 32.29 20,774 0 ### ### ###
2024-Dec-06 Fri 32.51 32.51 ### ### 23,387 380,155 30.9 30.9 0.0
2024-Dec-05 Thu 32.72 32.72 32.47 32.47 24,146 ### ### ### ###
2024-Dec-04 Wed 32.49 32.55 ### 32.55 66.9 66.9 2.3
2024-Dec-03 Tue 32.54 32.75 32.54 ### 16,055 ### ### ### 0.0
2024-Dec-02 Mon 32.29 32.49 32.29 32.42 76.0 76.0 2.3
2024-Nov-29 Fri 32.29 ### 32.2 ### 136,753 2,201,723 ### ### 0.0
2024-Nov-28 Thu 32.49 32.54 32.41 32.52 19,025 ### ### ### 2.3
2024-Nov-27 Wed 32.25 ### 32.2 32.25 11,976 ### ### ### ###
2024-Nov-26 Tue 32.5 32.5 ### ### 17,452 ### 29.2 29.2 0.0
2024-Nov-25 Mon 32.5 ### 32.5 32.5 18,629 302,721 ### ### ###
2024-Nov-22 Fri 32.27 32.41 32.22 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 9,989 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### 32.4 ### ### 33,440 541,728 74.5 74.5 0.0
2024-Nov-18 Mon 31.84 ### 31.76 ### 14,983 ### 67.9 67.9 0.0
2024-Nov-15 Fri 31.75 ### 31.75 ### 26,885 ### 73.4 73.4 0.0
2024-Nov-14 Thu 31.7 31.81 ### 31.76 73.4 73.4 2.3
2024-Nov-13 Wed 31.43 31.53 31.29 31.48 40,973 ### 71.9 71.9 2.2
2024-Nov-12 Tue 31.71 31.73 ### 31.7 17,021 ### 36.6 36.6 2.3
2024-Nov-11 Mon 31.77 31.82 ### 31.74 95,820 ### 38.7 38.7 2.3
2024-Nov-08 Fri ### ### 31.84 ### 39,746 632,756 67.8 67.8 0.0
2024-Nov-07 Thu 31.72 31.72 ### 31.57 ### ### 2.3
2024-Nov-06 Wed 31.48 31.55 31.43 31.55 ### ### ###
2024-Nov-05 Tue ### ### ### ### 4,526 0 ### ### 0.0
2024-Nov-04 Mon ### 31.41 31.21 31.41 77.2 77.2 ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 31.46 31.47 31.28 ### 28,128 ### 33.4 33.4 0.0
2024-Oct-30 Wed 31.82 31.82 31.4 31.46 ### ### 2.2
2024-Oct-29 Tue 31.78 31.89 31.73 31.79 12,252 ### 70.8 70.8 ###
2024-Oct-28 Mon ### ### 31.45 31.45 36.3 36.3 ###
2024-Oct-25 Fri ### 31.73 31.56 31.56 33.7 33.7 2.3
2024-Oct-24 Thu 31.52 ### 31.45 ### ### ### 0.0
2024-Oct-23 Wed 31.55 31.58 31.43 31.57 71.1 71.1 2.3
2024-Oct-22 Tue ### ### 31.49 31.52 ### ### ###
2024-Oct-21 Mon ### ### ### ### 16,282 0 ### ### 0.0
2024-Oct-18 Fri ### ### 31.7 31.7 33.6 33.6 2.3
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 31.71 31.84 31.71 31.72 11,177 355,149 72.5 72.5 2.3
2024-Oct-15 Tue 31.78 31.88 31.77 31.85 20,850 663,551 ### ### 2.3
2024-Oct-14 Mon 31.5 ### 31.4 31.4 17,983 ### ### ### 2.2
2024-Oct-11 Fri ### 31.41 31.29 31.4 18,277 572,983 ### ### 2.2
2024-Oct-10 Thu 31.45 31.48 ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 31.72 31.78 20,922 331,822 ### ### 2.3
2024-Oct-08 Tue 31.88 ### 31.77 31.84 ### ### 2.3
2024-Oct-07 Mon 31.84 ### ### ### ### ### 0.0
2024-Oct-04 Fri 31.83 31.84 31.55 ### 12,529 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 19,270 0 ### ### 0.0
2024-Oct-02 Wed 31.8 ### 31.8 ### 19,279 ### ### ### 0.0
2024-Oct-01 Tue 32.22 32.22 31.84 31.88 ### ### 2.3
2024-Sep-30 Mon ### ### ### 32.24 15,374 0 69.5 69.5 2.3
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### 31.86 ### ### ### 0.0
2024-Sep-25 Wed 31.86 31.88 31.71 31.71 36,351 1,155,780 34.3 34.3 ###
2024-Sep-24 Tue ### ### 31.75 31.81 23.4 23.4 2.3
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### 32.2 32.2 2,920 ### ### ### ###
2024-Sep-19 Thu ### 32.49 ### 32.23 14,676 ### 69.9 69.9 2.3
2024-Sep-18 Wed 31.84 ### 31.84 ### 33,851 ### 69.6 69.6 0.0
2024-Sep-17 Tue ### ### ### ### 32,084 0 70.5 70.5 0.0
2024-Sep-16 Mon 31.84 ### 31.83 31.86 73.3 73.3 2.3
2024-Sep-13 Fri ### ### ### 31.75 ### ### 2.3
2024-Sep-12 Thu 31.42 ### 31.42 ### 23,020 361,644 ### ### 0.0
2024-Sep-11 Wed 31.57 31.57 31.2 31.28 ### ### 2.2
2024-Sep-10 Tue 31.5 ### 31.48 31.48 39.1 39.1 2.2
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri 31.2 31.5 31.2 ### 4,881 ### 75.5 75.5 0.0
2024-Sep-05 Thu ### ### ### 31.28 ### ### 2.2
2024-Sep-04 Wed 31.22 31.22 ### ### ### ### 0.0
2024-Sep-03 Tue 31.58 ### 31.5 ### 15,445 243,258 ### ### 0.0
2024-Sep-02 Mon 31.43 ### ### ### 22,482 0 ### ### 0.0
2024-Aug-30 Fri 31.46 ### 31.41 31.44 ### ### 2.2
2024-Aug-29 Thu 31.46 31.46 31.29 ### ### ### 0.0
2024-Aug-28 Wed 31.28 31.43 ### 31.43 35,843 563,272 73.0 73.0 2.2
2024-Aug-27 Tue ### 31.52 ### ### 54,625 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 39,985 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 33.6 33.6 0.0
2024-Aug-22 Thu ### 31.29 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 30.86 ### 18,779 289,759 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 10,656 0 42.5 42.5 0.0
2024-Aug-19 Mon ### ### 30.84 ### ### ### 0.0
2024-Aug-16 Fri 30.73 ### 30.73 30.83 10,154 ### ### ### 2.2
2024-Aug-15 Thu 30.74 30.74 ### 30.43 ### ### ###
2024-Aug-14 Wed 30.48 30.58 ### ### 32.8 32.8 0.0
2024-Aug-13 Tue ### ### 30.27 ### ### ### 0.0
2024-Aug-12 Mon 30.45 30.45 30.28 30.28 32.3 32.3 2.2
2024-Aug-09 Fri ### 30.26 ### ### 63.9 63.9 0.0
2024-Aug-08 Thu 29.88 ### ### 29.83 26,352 0 43.3 43.3 ###
2024-Aug-07 Wed ### ### 29.74 ### 14,057 209,027 60.7 60.7 0.0
2024-Aug-06 Tue ### ### ### ### 75.8 75.8 0.0
2024-Aug-05 Mon ### ### ### 29.72 ### ### 2.1
2024-Aug-02 Fri 30.88 ### 30.71 30.75 34,255 525,985 ### ### ###
2024-Aug-01 Thu 31.54 31.83 31.54 31.57 24,026 ### 70.3 70.3 2.3
2024-Jul-31 Wed ### 31.41 ### 31.41 37,227 584,650 62.9 62.9 ###
2024-Jul-30 Tue ### ### 30.58 ### 33,689 ### 69.6 69.6 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### 30.86 ### 33.0 33.0 0.0
2024-Jul-25 Thu 30.77 30.79 ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 16,056 0 69.4 69.4 0.0
2024-Jul-23 Tue ### ### ### ### 49,052 0 ### ### 0.0
2024-Jul-22 Mon ### ### 30.81 ### 36.8 36.8 0.0
2024-Jul-19 Fri ### ### ### ### 32.6 32.6 0.0
2024-Jul-18 Thu 31.44 31.48 ### ### 22,249 ### ### ### 0.0
2024-Jul-17 Wed 31.45 31.46 31.23 31.41 60,877 1,908,189 ### ### ###
2024-Jul-16 Tue 31.26 31.26 ### 31.2 ### ### 2.2
2024-Jul-15 Mon ### ### ### 31.26 ### ### 2.2
2024-Jul-12 Fri ### ### 30.89 ### 29,925 ### ### ### 0.0
2024-Jul-11 Thu 30.84 30.86 30.7 30.73 ### ### ###
2024-Jul-10 Wed 30.4 30.49 ### 30.47 34,323 523,254 ### ### ###
2024-Jul-09 Tue 30.47 30.57 30.47 30.55 ### ### 2.2
2024-Jul-08 Mon 30.5 30.5 30.26 30.27 ### ### 2.2
2024-Jul-05 Fri 30.56 ### 30.5 30.5 ### ### 2.2
2024-Jul-04 Thu 30.49 ### 30.48 30.59 ### ### 2.2
2024-Jul-03 Wed ### ### ### ### 67.6 67.6 0.0
2024-Jul-02 Tue ### ### ### ### 29,872 0 ### ### 0.0
2024-Jul-01 Mon 30.24 30.24 ### ### 34.6 34.6 0.0
2024-Jun-28 Fri 30.53 ### 30.49 30.49 ### ### 2.2
2024-Jun-27 Thu ### 30.43 ### 30.43 22,075 335,871 ### ### ###
2024-Jun-26 Wed 30.49 ### 30.49 30.55 56,029 ### 69.8 69.8 2.2
2024-Jun-25 Tue 30.51 30.79 30.51 30.79 ### ### ###
2024-Jun-24 Mon 30.54 30.54 ### ### 15,375 234,776 44.0 44.0 0.0
2024-Jun-21 Fri 30.51 ### 30.45 30.59 68.8 68.8 2.2
2024-Jun-20 Thu 30.5 30.5 ### 30.46 32.7 32.7 2.2
2024-Jun-19 Wed 30.51 30.55 30.42 30.47 ### ### ###
2024-Jun-18 Tue 30.45 30.54 ### 30.48 28,856 ### ### ### 2.2
2024-Jun-17 Mon ### 30.27 ### 30.21 17,926 ### ### ### 2.2
2024-Jun-14 Fri 30.45 30.45 30.22 30.26 34.0 34.0 ###
2024-Jun-13 Thu ### 30.5 30.26 30.5 11,649 ### ### ### 2.2
2024-Jun-12 Wed 30.2 30.2 ### ### 38,249 577,559 ### ### 0.0
2024-Jun-11 Tue ### ### ### 30.22 ### ### 2.2
2024-Jun-07 Fri 30.48 ### 30.48 ### ### ### 0.0
2024-Jun-06 Thu ### 30.5 ### 30.44 ### ### 2.2
2024-Jun-05 Wed ### 30.26 ### ### 14,985 226,723 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 12,285 0 77.1 77.1 0.0
2024-Jun-03 Mon ### 30.2 ### ### 116,089 1,752,943 ### ### 0.0
2024-May-31 Fri 29.81 29.81 ### 29.8 32.4 32.4 2.1
2024-May-30 Thu 29.44 ### 29.4 ### 60,346 887,086 ### ### 0.0
2024-May-29 Wed ### ### 29.76 ### 36,249 539,385 40.8 40.8 0.0
2024-May-28 Tue 30.27 ### ### 30.24 43.1 43.1 ###
2024-May-27 Mon 30.26 30.26 ### 30.26 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 30.26 ### ### 30.27 67.5 67.5 2.2
2024-May-22 Wed ### ### 30.52 30.54 12,143 ### 39.5 39.5 ###
2024-May-21 Tue 30.5 30.53 30.45 30.51 29,356 ### 64.9 64.9 ###
2024-May-20 Mon ### ### 30.42 30.52 ### ### ###
2024-May-17 Fri 30.47 30.47 ### ### 31.5 31.5 0.0
2024-May-16 Thu 30.2 30.52 30.2 30.51 7,753 235,381 ### ### ###
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 29.87 29.87 29.75 29.8 16,257 484,621 33.0 33.0 2.1
2024-May-13 Mon 29.78 29.86 29.75 29.86 14,427 ### ### ### 2.1
2024-May-10 Fri ### 29.86 ### 29.82 68.6 68.6 ###
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 36.0 36.0 0.0
2024-May-07 Tue 29.59 ### 29.59 ### 23,884 ### ### ### 0.0
2024-May-06 Mon 29.49 29.51 29.42 29.5 13,385 394,389 70.8 70.8 2.1
2024-May-03 Fri 29.27 ### ### 29.24 7,327 0 34.3 34.3 2.1
2024-May-02 Thu ### ### 29 ### 12,346 ### ### ### 0.0
2024-May-01 Wed 29 ### ### ### ### ### 0.0
2024-Apr-30 Tue ### 29.28 ### 29.26 44,074 645,243 ### ### ###
2024-Apr-29 Mon 29.22 29.25 ### ### 32.3 32.3 0.0
2024-Apr-26 Fri 29.24 29.26 ### ### 35.3 35.3 0.0
2024-Apr-24 Wed ### ### 29.54 ### 59,574 ### 40.5 40.5 0.0
2024-Apr-23 Tue 29.47 ### 29.47 29.49 69.9 69.9 ###
2024-Apr-22 Mon 29.44 29.49 ### 29.43 34.1 34.1 2.1
2024-Apr-19 Fri 29.2 29.2 28.75 ### 37.7 37.7 0.0
2024-Apr-18 Thu ### 29.42 ### ### ### ### 0.0
2024-Apr-17 Wed 29.2 ### 29.2 29.22 47,673 696,025 66.6 66.6 2.1
2024-Apr-16 Tue ### ### 29.22 ### 47,420 ### ### ### 0.0
2024-Apr-15 Mon 29.73 29.85 29.73 29.83 75.6 75.6 ###
2024-Apr-12 Fri ### ### 29.81 ### 39,222 ### 32.2 32.2 0.0
2024-Apr-11 Thu 29.75 ### 29.75 ### ### ### 0.0
2024-Apr-10 Wed ### 30.21 ### ### 23,785 359,272 66.4 66.4 0.0
2024-Apr-09 Tue ### ### ### ### 34.3 34.3 0.0
2024-Apr-08 Mon 30.2 30.26 ### 30.26 ### ### ###
2024-Apr-05 Fri ### 30.21 ### ### 69.1 69.1 0.0
2024-Apr-04 Thu ### 30.42 ### ### ### ### 0.0
2024-Apr-03 Wed 30.49 30.57 30.25 ### 21,674 ### ### ### 0.0
2024-Apr-02 Tue ### 30.74 30.29 30.59 ### ### 2.2
2024-Mar-28 Thu 30.48 ### 30.48 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 30.23 ### ### 30.21 14,878 0 ### ### 2.2
2024-Mar-25 Mon 30.24 30.41 30.22 ### 73.6 73.6 0.0
2024-Mar-22 Fri 30.27 30.27 ### ### 16,482 249,455 35.1 35.1 0.0
2024-Mar-21 Thu ### 30.25 ### ### 69.0 69.0 0.0
2024-Mar-20 Wed ### ### 29.84 29.85 ### ### 2.1
2024-Mar-19 Tue 29.84 29.87 29.7 29.86 26,886 ### 66.7 66.7 2.1
2024-Mar-18 Mon ### 29.75 ### 29.75 10,240 152,320 71.2 71.2 2.1
2024-Mar-15 Fri ### 29.77 ### 29.77 49,123 ### ### ### ###
2024-Mar-14 Thu ### ### 29.79 ### 18,083 269,346 ### ### 0.0
2024-Mar-13 Wed ### ### 29.86 ### ### ### 0.0
2024-Mar-12 Tue ### ### 29.84 ### 36,777 ### 30.1 30.1 0.0
2024-Mar-11 Mon ### ### ### ### 26,774 0 ### ### 0.0
2024-Mar-08 Fri ### 30.58 30.29 30.58 14,155 ### 74.3 74.3 2.2
2024-Mar-07 Thu ### 30.28 ### 30.22 24,686 373,746 ### ### 2.2
2024-Mar-06 Wed 29.89 ### 29.89 ### 40,820 610,054 ### ### 0.0
2024-Mar-05 Tue 30.2 30.2 ### ### 33.3 33.3 0.0
2024-Mar-04 Mon ### ### ### ### 72.2 72.2 0.0
2024-Mar-01 Fri ### ### 29.84 ### 25,375 ### 66.6 66.6 0.0
2024-Feb-29 Thu 29.72 29.84 29.5 29.84 21,440 636,124 64.1 64.1 ###
2024-Feb-28 Wed ### ### ### 29.73 ### ### ###
2024-Feb-27 Tue 29.72 29.84 ### 29.84 ### ### ###
2024-Feb-26 Mon ### ### ### ### 77.7 77.7 0.0
2024-Feb-23 Fri 29.51 29.71 29.51 ### ### ### 0.0
2024-Feb-22 Thu 29.48 29.57 29.48 29.51 ### ### 2.1
2024-Feb-21 Wed ### ### 29.48 29.58 ### ### 2.1
2024-Feb-20 Tue 29.8 29.82 ### 29.78 36,327 ### 34.9 34.9 2.1
2024-Feb-19 Mon 29.71 29.86 29.7 29.8 11,683 ### 71.8 71.8 2.1
2024-Feb-16 Fri ### 29.75 29.53 ### 10,059 298,148 ### ### 0.0
2024-Feb-15 Thu 29.25 29.48 29.25 29.46 72.8 72.8 2.1
2024-Feb-14 Wed ### 29.29 ### 29.29 17,825 261,047 ### ### 2.1
2024-Feb-13 Tue ### ### 29.46 29.52 ### ### 2.1
2024-Feb-12 Mon 29.59 ### 29.5 29.56 ### ### ###
2024-Feb-09 Fri 29.77 29.81 29.72 29.72 36,458 1,085,172 ### ### 2.1
2024-Feb-08 Thu 29.75 29.87 ### 29.87 16,042 239,587 71.4 71.4 ###
2024-Feb-07 Wed 29.78 29.83 ### 29.72 ### ### 2.1
2024-Feb-06 Tue 29.8 29.8 29.48 ### 41,582 ### 31.4 31.4 0.0
2024-Feb-05 Mon ### ### ### 29.75 ### ### 2.1
2024-Feb-02 Fri 29.78 ### 29.78 ### 90,770 ### 68.9 68.9 0.0
2024-Feb-01 Thu ### ### ### ### 27.5 27.5 0.0
2024-Jan-31 Wed ### ### 29.55 ### 71,372 1,054,521 ### ### 0.0
2024-Jan-30 Tue ### 29.79 ### ### 34.2 34.2 0.0
2024-Jan-29 Mon 29.53 ### 29.49 ### ### ### 0.0
2024-Jan-25 Thu 29.41 29.57 29.41 29.57 16,951 499,884 ### ### 2.1
2024-Jan-24 Wed 29.49 29.49 ### ### 19,270 ### ### ### 0.0
2024-Jan-23 Tue 29.22 29.41 ### ### 15,724 231,221 ### ### 0.0
2024-Jan-22 Mon ### 29.2 ### ### 33,521 ### 80.6 80.6 0.0
2024-Jan-19 Fri ### 29 28.85 ### 14,421 417,127 70.2 70.2 0.0
2024-Jan-18 Thu 28.78 28.78 28.56 ### 37.0 37.0 0.0
2024-Jan-17 Wed 28.87 ### 28.73 28.77 9,171 131,741 ### ### 2.1
2024-Jan-16 Tue ### ### 28.83 28.85 ### ### ###
2024-Jan-15 Mon ### 29.26 ### 29.25 54,848 802,426 ### ### ###
2024-Jan-12 Fri ### 29.24 ### ### 18,983 ### 67.7 67.7 0.0
2024-Jan-11 Thu ### 29.27 ### 29.27 ### ### ###
2024-Jan-10 Wed 29.25 ### ### ### 33.0 33.0 0.0
2024-Jan-09 Tue ### 29.41 ### ### 17,355 ### ### ### 0.0
2024-Jan-08 Mon 29.27 ### ### ### 41.6 41.6 0.0
2024-Jan-05 Fri 29.51 ### 29.51 29.52 ### ### 2.1
2024-Jan-04 Thu ### ### 29.47 29.47 30.0 30.0 ###
2024-Jan-03 Wed 29.81 29.81 ### ### ### ### 0.0
2024-Jan-02 Tue 29.74 ### 29.72 ### ### ### 0.0
2023-Dec-29 Fri 29.81 29.84 29.71 29.71 27,843 829,025 28.9 28.9 2.1
2023-Dec-28 Thu 29.72 ### 29.72 ### 36,688 545,183 73.6 73.6 0.0
2023-Dec-27 Wed 29.5 29.77 29.5 29.71 72.3 72.3 2.1
2023-Dec-22 Fri 29.42 29.54 29.42 29.46 70.2 70.2 2.1
2023-Dec-21 Thu 29.57 29.57 ### ### 24,449 361,478 ### ### 0.0
2023-Dec-20 Wed ### 29.59 ### 29.58 35,924 ### 72.0 72.0 2.1
2023-Dec-19 Tue 29.24 29.41 ### ### 44,649 ### 62.6 62.6 0.0
2023-Dec-18 Mon ### 29.21 ### ### 48,525 ### ### ### 0.0
2023-Dec-15 Fri 29.22 ### ### ### 35,140 0 33.3 33.3 0.0
2023-Dec-14 Thu 28.7 ### 28.7 28.87 28,287 ### ### ### 2.1
2023-Dec-13 Wed ### 28.56 ### 28.51 76.0 76.0 ###
2023-Dec-12 Tue 28.23 ### 28.23 ### 73.6 73.6 0.0
2023-Dec-11 Mon ### ### ### 28.21 25,526 0 75.4 75.4 ###
2023-Dec-08 Fri 28 28.24 ### 28.24 21,557 304,384 ### ### 2.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 05:10:08 thru 2026-04-26 05:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000