Score Company ILU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-14 |   2024-02-14 18:55 GMT, Price Closed at $6.98
| 2 |
Price range $2.7 -> $19.46, for Dates 1999-May-28 Fri -> 2024-Feb-14 Wed   |
2 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (ILU) ILUKA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.7
| 24,740
| 0.0 |
MAX
| 19.46
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ILU
|
Weekly    Format Enhanced Daily Prices for ILU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ILU) ILUKA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.8 |
2024-Mar-18 Mon
| ###
| 7.25
| ###
| ###
| 3,201,741
| 22,668,326
| ###
| ###
| ### |
2024-Mar-15 Fri
| 6.74
| 6.86
| ###
| 6.86
| 3,412,359
| ###
| 1.8
| 80.1
| 8.6 |
2024-Mar-14 Thu
| 6.73
| 6.87
| ###
| 6.86
| 1,536,581
| 10,402,653
| ###
| ###
| 8.6 |
2024-Mar-13 Wed
| 6.83
| 6.85
| ###
| 6.71
| ###
| 9,322,121
| -1.8
| ###
| 8.4 |
2024-Mar-12 Tue
| 6.76
| 6.89
| 6.73
| 6.88
| ###
| ###
| 1.8
| 79.3
| ### |
2024-Mar-11 Mon
| 6.84
| ###
| ###
| 6.71
| 1,258,985
| ###
| ###
| ###
| 8.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,419,357
| 17,008,079
| -0.1
| 32.0
| 8.7 |
2024-Mar-07 Thu
| 6.89
| ###
| 6.76
| 6.89
| 1,428,575
| ###
| ###
| ###
| 8.6 |
2024-Mar-06 Wed
| 6.75
| 6.88
| ###
| 6.82
| 1,172,576
| ###
| ###
| 76.0
| 8.5 |
2024-Mar-05 Tue
| ###
| ###
| 6.78
| 6.84
| 1,792,275
| 12,393,581
| ###
| ###
| 8.6 |
2024-Mar-04 Mon
| 7.2
| 7.21
| ###
| ###
| ###
| 7,160,528
| -1.3
| ###
| 8.9 |
2024-Mar-01 Fri
| ###
| 7.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 6.85
| ###
| 6.79
| 6.85
| 1,975,641
| 13,562,775
| ###
| 61.6
| 8.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,922,984
| 13,095,521
| 3.3
| ###
| 8.6 |
2024-Feb-27 Tue
| 6.85
| ###
| 6.56
| ###
| ###
| 23,116,252
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 7.25
| ###
| ###
| ###
| ###
| ###
| 19.2
| 8.7 |
2024-Feb-23 Fri
| 7.42
| 7.5
| ###
| 7.21
| 3,588,624
| ###
| ###
| 20.1
| 9.0 |
2024-Feb-22 Thu
| 7.71
| 7.84
| ###
| 7.57
| 4,397,741
| ###
| ###
| 20.5
| 9.5 |
2024-Feb-21 Wed
| ###
| 7.7
| ###
| ###
| 6,199,486
| 45,318,242
| 8.4
| 96.1
| 9.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 7.21
| 1,552,271
| ###
| ###
| 19.6
| 9.0 |
2024-Feb-19 Mon
| 7.29
| ###
| 7.29
| 7.43
| 3,727,776
| ###
| 1.9
| ###
| 9.3 |
2024-Feb-16 Fri
| ###
| 7.245
| ###
| 7.23
| ###
| 18,791,284
| 2.0
| ###
| 9.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,927,649
| ###
| ###
| 26.4
| 8.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,250,883
| 8,749,926
| 0.6
| 69.2
| 8.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.2
| 8.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,739,420
| -2.1
| 21.9
| 8.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,738,546
| 12,369,754
| -0.3
| ###
| 8.9 |
2024-Feb-08 Thu
| 7.22
| 7.28
| ###
| ###
| 2,916,527
| 20,955,246
| ###
| 28.0
| 9.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 7.23
| ###
| 15,706,470
| ###
| 88.3
| 9.0 |
2024-Feb-06 Tue
| 6.85
| ###
| 6.79
| 6.88
| 828,653
| 5,672,129
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 6.84
| 6.89
| 989,546
| ###
| -2.5
| ###
| 8.6 |
2024-Feb-02 Fri
| ###
| 7.2
| ###
| ###
| 1,397,649
| ###
| 0.4
| ###
| ### |
2024-Feb-01 Thu
| 7.2
| 7.21
| ###
| ###
| 2,828,282
| 20,123,226
| ###
| 25.2
| 8.9 |
2024-Jan-31 Wed
| 7.2
| 7.285
| ###
| 7.25
| ###
| ###
| ###
| 69.5
| 9.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 7.27
| ###
| 12,633,675
| -1.0
| 25.8
| 9.1 |
2024-Jan-29 Mon
| 7.26
| ###
| ###
| 7.27
| ###
| 11,577,243
| ###
| 70.9
| 9.1 |
2024-Jan-25 Thu
| 7.25
| ###
| ###
| 7.29
| 3,389,720
| 24,558,521
| 0.6
| ###
| 9.1 |
2024-Jan-24 Wed
| ###
| ###
| 6.83
| ###
| ###
| 44,596,727
| ###
| ###
| 9.0 |
2024-Jan-23 Tue
| 6.57
| 6.87
| 6.51
| ###
| ###
| 42,857,926
| ###
| ###
| 8.3 |
2024-Jan-22 Mon
| ###
| ###
| 6.42
| 6.49
| 1,408,554
| 9,183,772
| ###
| ###
| 8.1 |
2024-Jan-19 Fri
| ###
| 6.72
| 6.51
| 6.58
| ###
| ###
| -1.3
| 25.1
| 8.2 |
2024-Jan-18 Thu
| 6.57
| 6.645
| 6.52
| ###
| 2,042,759
| ###
| 0.5
| ###
| 8.3 |
2024-Jan-17 Wed
| ###
| 6.75
| 6.55
| 6.7
| ###
| 32,428,957
| 0.5
| ###
| 8.4 |
2024-Jan-16 Tue
| 6.72
| 6.82
| 6.545
| 6.7
| 1,967,753
| ###
| ###
| ###
| 8.4 |
2024-Jan-15 Mon
| 6.76
| 6.8
| ###
| 6.74
| 1,518,655
| 10,228,141
| ###
| 36.2
| 8.4 |
2024-Jan-12 Fri
| 6.86
| ###
| 6.75
| 6.77
| ###
| ###
| ###
| ###
| 8.5 |
2024-Jan-11 Thu
| ###
| 6.955
| 6.53
| ###
| ###
| ###
| 3.8
| ###
| 8.6 |
2024-Jan-10 Wed
| 6.43
| ###
| 6.43
| ###
| 3,444,059
| ###
| 2.6
| 86.1
| 8.3 |
2024-Jan-09 Tue
| 6.41
| 6.49
| ###
| 6.47
| 1,229,651
| 7,918,952
| ###
| ###
| 8.1 |
2024-Jan-08 Mon
| ###
| 6.4
| 6.24
| 6.29
| ###
| 8,772,987
| ###
| 39.7
| 7.9 |
2024-Jan-05 Fri
| ###
| 6.42
| ###
| ###
| 1,089,221
| ###
| ###
| 31.8
| 7.9 |
2024-Jan-04 Thu
| 6.45
| 6.46
| ###
| ###
| 1,163,183
| 7,426,923
| ###
| 16.8
| 7.9 |
2024-Jan-03 Wed
| ###
| ###
| 6.45
| 6.45
| ###
| 10,852,323
| -2.3
| ###
| 8.1 |
2024-Jan-02 Tue
| ###
| ###
| 6.55
| ###
| 805,225
| 5,310,458
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 6.585
| ###
| 811,682
| 5,379,422
| ###
| 24.5
| 8.3 |
2023-Dec-28 Thu
| 6.71
| 6.73
| ###
| ###
| 871,777
| ###
| -0.4
| 24.4
| ### |
2023-Dec-27 Wed
| 6.7
| 6.73
| ###
| ###
| 1,341,572
| ###
| ###
| 22.9
| ### |
2023-Dec-22 Fri
| 6.75
| 6.79
| ###
| ###
| ###
| 11,970,349
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 6.57
| ###
| 2,369,143
| ###
| ###
| 29.7
| 8.3 |
2023-Dec-20 Wed
| 6.8
| 6.82
| ###
| 6.72
| ###
| 13,448,444
| -1.2
| ###
| 8.4 |
2023-Dec-19 Tue
| 6.85
| 6.86
| ###
| 6.74
| ###
| 8,170,327
| ###
| 19.8
| 8.4 |
2023-Dec-18 Mon
| 6.5
| 6.8
| 6.49
| 6.77
| ###
| 39,841,220
| 4.2
| ###
| 8.5 |
2023-Dec-15 Fri
| ###
| ###
| 6.47
| 6.57
| 6,681,858
| ###
| -4.9
| 7.6
| 8.2 |
2023-Dec-14 Thu
| ###
| ###
| 6.77
| 6.8
| 3,063,285
| ###
| ###
| 15.9
| 8.5 |
2023-Dec-13 Wed
| 6.82
| ###
| 6.7
| 6.72
| 1,360,088
| ###
| ###
| 24.3
| 8.4 |
2023-Dec-12 Tue
| 6.79
| ###
| 6.72
| 6.83
| 1,651,650
| ###
| 0.6
| ###
| 8.5 |
2023-Dec-11 Mon
| ###
| ###
| 6.77
| 6.8
| ###
| 7,489,078
| ###
| 20.6
| 8.5 |
2023-Dec-08 Fri
| 6.89
| ###
| 6.84
| ###
| 1,168,983
| 8,071,827
| ###
| 73.2
| 8.7 |
2023-Dec-07 Thu
| 6.88
| ###
| 6.82
| ###
| ###
| 10,243,084
| 0.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 6.87
| 2,599,743
| ###
| 2.8
| 80.6
| 8.6 |
2023-Dec-05 Tue
| ###
| ###
| 6.72
| 6.72
| 1,162,941
| 7,942,887
| -3.2
| ###
| 8.4 |
2023-Dec-04 Mon
| ###
| ###
| 6.89
| ###
| ###
| ###
| 1.6
| 80.6
| 8.8 |
2023-Dec-01 Fri
| ###
| ###
| 6.76
| 6.83
| ###
| 9,576,040
| ###
| ###
| 8.5 |
2023-Nov-30 Thu
| ###
| 7
| 6.77
| ###
| ###
| ###
| ###
| 23.7
| 8.6 |
2023-Nov-29 Wed
| ###
| ###
| 6.87
| ###
| ###
| ###
| -0.1
| 36.7
| 8.7 |
2023-Nov-28 Tue
| 6.83
| ###
| 6.83
| ###
| ###
| ###
| ###
| ###
| 8.7 |
2023-Nov-27 Mon
| ###
| ###
| 6.84
| 6.84
| 1,329,371
| ###
| ###
| ###
| 8.6 |
2023-Nov-24 Fri
| 7
| ###
| ###
| ###
| 1,802,046
| 12,542,240
| -1.4
| ###
| 8.6 |
2023-Nov-23 Thu
| ###
| 7.175
| ###
| ###
| ###
| 11,503,842
| -1.5
| ###
| 8.7 |
2023-Nov-22 Wed
| ###
| ###
| 7.045
| ###
| ###
| ###
| -2.2
| 24.0
| 8.9 |
2023-Nov-21 Tue
| ###
| 7.375
| 7.225
| ###
| 2,620,077
| ###
| ###
| ###
| 9.1 |
2023-Nov-20 Mon
| 7.42
| 7.48
| ###
| ###
| 1,804,855
| 13,355,927
| -1.3
| 30.3
| ### |
2023-Nov-17 Fri
| ###
| 7.48
| ###
| 7.4
| 2,176,975
| ###
| 0.7
| ###
| 9.3 |
2023-Nov-16 Thu
| 7.59
| 7.59
| ###
| ###
| ###
| ###
| ###
| 17.5
| 9.2 |
2023-Nov-15 Wed
| 7.43
| ###
| ###
| 7.47
| 3,754,280
| ###
| ###
| ###
| 9.3 |
2023-Nov-14 Tue
| ###
| 7.185
| ###
| ###
| ###
| 17,609,485
| ###
| ###
| 8.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 8.7 |
2023-Nov-10 Fri
| 7.2
| 7.2
| ###
| ###
| ###
| ###
| ###
| 23.3
| 8.9 |
2023-Nov-09 Thu
| 7.28
| ###
| 7.21
| 7.22
| 3,190,144
| 23,248,174
| -0.8
| 32.1
| 9.0 |
2023-Nov-08 Wed
| ###
| ###
| 7.24
| 7.24
| 2,416,675
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 7.41
| 7.44
| ###
| ###
| 994,628
| ###
| ###
| 29.7
| 9.2 |
2023-Nov-06 Mon
| 7.55
| 7.59
| ###
| 7.41
| ###
| 8,655,481
| -1.9
| ###
| 9.3 |
2023-Nov-03 Fri
| 7.42
| 7.5
| ###
| 7.46
| 1,110,121
| ###
| ###
| ###
| 9.3 |
2023-Nov-02 Thu
| 7.27
| ###
| 7.27
| ###
| ###
| 9,180,876
| ###
| 71.1
| 9.2 |
2023-Nov-01 Wed
| 7.29
| ###
| 7.23
| 7.24
| ###
| ###
| -0.7
| 32.0
| ### |
2023-Oct-31 Tue
| ###
| 7.47
| 7.22
| 7.24
| ###
| 17,402,772
| ###
| 27.4
| ### |
2023-Oct-30 Mon
| 7.5
| 7.55
| 7.26
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2023-Oct-27 Fri
| ###
| 7.52
| ###
| 7.44
| 2,265,278
| ###
| 3.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| 7.21
| ###
| 7.21
| ###
| ###
| ###
| ###
| 9.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,458,972
| 10,154,445
| ###
| ###
| 8.8 |
2023-Oct-24 Tue
| 6.77
| 6.89
| 6.72
| 6.88
| ###
| ###
| 1.6
| ###
| ### |
2023-Oct-23 Mon
| 6.86
| ###
| 6.79
| 6.81
| ###
| ###
| -0.7
| 35.0
| 8.5 |
2023-Oct-20 Fri
| ###
| ###
| 6.88
| ###
| ###
| ###
| 0.1
| ###
| 8.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2023-Oct-18 Wed
| 7.46
| 7.48
| 7.4
| 7.48
| ###
| 8,175,853
| ###
| 73.8
| ### |
2023-Oct-17 Tue
| 7.52
| 7.54
| 7.41
| 7.46
| 1,635,372
| ###
| ###
| ###
| 9.3 |
2023-Oct-16 Mon
| ###
| 7.49
| ###
| 7.43
| 1,463,525
| ###
| 0.5
| 81.2
| 9.3 |
2023-Oct-13 Fri
| 7.45
| 7.55
| 7.41
| 7.43
| 1,240,778
| ###
| ###
| 36.4
| 9.3 |
2023-Oct-12 Thu
| 7.58
| ###
| 7.51
| ###
| 1,496,449
| 11,313,154
| ###
| ###
| 9.5 |
2023-Oct-11 Wed
| ###
| ###
| 7.54
| 7.56
| ###
| 23,384,777
| -0.7
| 24.8
| 9.5 |
2023-Oct-10 Tue
| 7.42
| ###
| 7.4
| 7.5
| 3,134,852
| ###
| 1.1
| 73.7
| 9.4 |
2023-Oct-09 Mon
| 7.41
| 7.48
| ###
| ###
| ###
| ###
| -0.3
| 39.8
| 9.2 |
2023-Oct-06 Fri
| ###
| 7.525
| ###
| ###
| 1,941,878
| 14,413,589
| ###
| 37.4
| 9.2 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 7.4
| ###
| 15,787,655
| 0.3
| ###
| 9.3 |
2023-Oct-04 Wed
| 7.25
| ###
| ###
| ###
| 2,527,872
| 18,459,785
| ###
| 87.2
| 9.2 |
2023-Oct-03 Tue
| 7.52
| 7.57
| ###
| ###
| ###
| 22,664,473
| ###
| ###
| 9.2 |
2023-Oct-02 Mon
| 7.75
| 7.83
| ###
| 7.78
| ###
| ###
| 0.4
| ###
| 9.7 |
2023-Sep-29 Fri
| 7.85
| 7.85
| ###
| ###
| 1,646,357
| ###
| ###
| 14.8
| ### |
2023-Sep-28 Thu
| 7.51
| 7.75
| 7.51
| ###
| 5,447,676
| ###
| ###
| ###
| 9.6 |
2023-Sep-27 Wed
| ###
| 7.72
| 7.56
| 7.57
| ###
| 13,911,026
| -0.8
| 27.2
| 9.5 |
|
Enhanced    Basic Format Daily Prices for ILU    Bottom |
Basic Prices for ILU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:38:08 thru 2024-03-19 20:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|