Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 03:23:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ILU    Fundamental Next Section
Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for ILU .. Friday 17th April 2026

ILU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ILU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 6.83 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.78 7.27 8.53 ### 9.54
Earnings/Share (EPS) ### 0.8 0.8 0.8 0.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 11.45 ### ###
Year Low 5.4 ### 6.24 6.24 6.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 11.45 ### ###
52Week Low 5.4 ### 6.24 6.24 6.24

     Prev Section Fundamental    News for ILU    Options Next Section

Score Company ILU for Ownership
CtrLinksDateNewsScore
1 an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by ILU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 ILU0F7 ### ASX C ### ### E ### ILU OS
2 ILU0F9 ### ASX P ### 2.81 E ### ILU OS
3 ILU0G7 ### ASX P ### ### E ### ILU OS
4 ILU0G9 ### ASX C ### 4.5 A ### ILU OS
5 ILU0H9 ### ASX P ### 4.5 A ### ILU OS
6 ILU0J9 ### ASX C ### ### E ### ILU OS
7 ILU0K9 ### ASX P ### ### E ### ILU OS
8 ILU0M9 ### ASX C ### 4.8 A ### ILU OS
9 ILU0N9 ### ASX P ### 4.8 A ### ILU OS
10 ILU0Q9 ### ASX C ### ### E ### ILU OS
11 ILU0U8 ### ASX C ### 8.25 A ### ILU OS
12 ILU0U9 ### ASX P ### ### E ### ILU OS
13 ILU0V8 ### ASX P ### 8.25 A ### ILU OS
14 ILU0V9 ### ASX C ### 4.7 A ### ILU OS
15 ILU0X8 ### ASX C ### 8.26 E ### ILU OS
16 ILU0X9 ### ASX P ### 4.7 A ### ILU OS
17 ILU0Z8 ### ASX P ### 8.26 E ### ILU OS
18 ILU0Z9 ### ASX C ### ### E ### ILU OS
19 ILU1F9 ### ASX P ### ### E ### ILU OS
20 ILU3F8 ### ASX C ### ### A ### ILU OS
21 ILU3G8 ### ASX P ### ### A ### ILU OS
22 ILU3H8 ### ASX C ### ### A ### ILU OS
23 ILU3J8 ### ASX P ### ### A ### ILU OS
24 ILU3K8 ### ASX C ### 3.5 A ### ILU OS
25 ILU3M8 ### ASX P ### 3.5 A ### ILU OS
26 ILU3N8 ### ASX C ### 3.7 A ### ILU OS
27 ILU3Q8 ### ASX P ### 3.7 A ### ILU OS
28 ILU3U8 ### ASX C ### ### A ### ILU OS
29 ILU3V8 ### ASX P ### ### A ### ILU OS
30 ILU3X8 ### ASX C ### ### A ### ILU OS
31 ILU3Z8 ### ASX P ### ### A ### ILU OS
32 ILU4F8 ### ASX C ### ### A ### ILU OS
33 ILU4G8 ### ASX P ### ### A ### ILU OS
34 ILU4H8 ### ASX C ### 3.51 E ### ILU OS
35 ILU4J8 ### ASX P ### 3.51 E ### ILU OS
36 ILU4K8 ### ASX C ### 3.71 E ### ILU OS
37 ILU4M8 ### ASX P ### 3.71 E ### ILU OS
38 ILU4N8 ### ASX C ### ### E ### ILU OS
39 ILU4Q8 ### ASX P ### ### E ### ILU OS
40 ILU4U8 ### ASX C ### 3 A ### ILU OS
41 ILU4V8 ### ASX P ### 3 A ### ILU OS
42 ILU4X8 ### ASX C ### 3.2 A ### ILU OS
43 ILU4Z8 ### ASX P ### 3.2 A ### ILU OS
44 ILU5F8 ### ASX C ### 3.4 A ### ILU OS
45 ILU5G8 ### ASX P ### 3.4 A ### ILU OS
46 ILU5H8 ### ASX C ### ### A ### ILU OS
47 ILU5J8 ### ASX P ### ### A ### ILU OS
48 ILU5K8 ### ASX C ### 3.8 A ### ILU OS
49 ILU5M8 ### ASX P ### 3.8 A ### ILU OS
50 ILU5N8 ### ASX C ### 4 A ### ILU OS
51 ILU5Q8 ### ASX P ### 4 A ### ILU OS
52 ILU5U8 ### ASX C ### 4.2 A ### ILU OS
53 ILU5V8 ### ASX P ### 4.2 A ### ILU OS
54 ILU5X8 ### ASX C ### 4.4 A ### ILU OS
55 ILU5Z8 ### ASX P ### 4.4 A ### ILU OS
56 ILU6F8 ### ASX C ### ### A ### ILU OS
57 ILU6G8 ### ASX P ### ### A ### ILU OS
58 ILU6H8 ### ASX C ### 3.21 E ### ILU OS
59 ILU6J8 ### ASX P ### 3.21 E ### ILU OS
60 ILU6K8 ### ASX C ### 3.41 E ### ILU OS
61 ILU6M8 ### ASX P ### 3.41 E ### ILU OS
62 ILU6N8 ### ASX C ### ### E ### ILU OS
63 ILU6Q8 ### ASX P ### ### E ### ILU OS
64 ILU6U8 ### ASX C ### 3.81 E ### ILU OS
65 ILU6V8 ### ASX P ### 3.81 E ### ILU OS
66 ILU6X8 ### ASX C ### ### E ### ILU OS
67 ILU6Z8 ### ASX P ### ### E ### ILU OS
68 ILU7F8 ### ASX C ### 4.21 E ### ILU OS
69 ILU7G8 ### ASX P ### 4.21 E ### ILU OS
70 ILU7G9 ### ASX C ### ### A ### ILU OS
71 ILU7H8 ### ASX C ### 4.41 E ### ILU OS
72 ILU7H9 ### ASX P ### ### A ### ILU OS
73 ILU7J8 ### ASX P ### 4.41 E ### ILU OS
74 ILU7J9 ### ASX C ### 5.25 A ### ILU OS
75 ILU7K8 ### ASX C ### ### E ### ILUL LE
76 ILU7K9 ### ASX P ### 5.25 A ### ILU OS
77 ILU7M8 ### ASX C ### ### A ### ILU OS
78 ILU7M9 ### ASX C ### 5.75 A ### ILU OS
79 ILU7N8 ### ASX P ### ### A ### ILU OS
80 ILU7N9 ### ASX P ### 5.75 A ### ILU OS
81 ILU7Q8 ### ASX C ### ### E ### ILU OS
82 ILU7Q9 ### ASX C ### 6.25 A ### ILU OS
83 ILU7U8 ### ASX P ### ### E ### ILU OS
84 ILU7U9 ### ASX P ### 6.25 A ### ILU OS
85 ILU7V8 ### ASX C ### 2.8 A ### ILU OS
86 ILU7V9 ### ASX C ### 4.71 E ### ILU OS
87 ILU7X8 ### ASX P ### 2.8 A ### ILU OS
88 ILU7X9 ### ASX P ### 4.71 E ### ILU OS
89 ILU7Z8 ### ASX C ### ### E ### ILU OS
90 ILU7Z9 ### ASX C ### ### E ### ILU OS
91 ILU8F8 ### ASX P ### ### E ### ILU OS
92 ILU8F9 ### ASX P ### ### E ### ILU OS
93 ILU8G9 ### ASX C ### 5.26 E ### ILU OS
94 ILU8H9 ### ASX P ### 5.26 E ### ILU OS
95 ILU8J9 ### ASX C ### 5.5 A ### ILU OS
96 ILU8K9 ### ASX P ### 5.5 A ### ILU OS
97 ILU8M9 ### ASX C ### 6 A ### ILU OS
98 ILU8N9 ### ASX P ### 6 A ### ILU OS
99 ILU8Q9 ### ASX C ### 6.5 A ### ILU OS
100 ILU8U9 ### ASX P ### 6.5 A ### ILU OS
101 ILU8V9 ### ASX C ### ### E ### ILU OS
102 ILU8X9 ### ASX P ### ### E ### ILU OS
103 ILU8Z9 ### ASX C ### 5.51 E ### ILU OS
104 ILU9F9 ### ASX P ### 5.51 E ### ILU OS
105 ILU9G9 ### ASX C ### ### E ### ILU OS
106 ILU9H9 ### ASX P ### ### E ### ILU OS
107 ILU9J9 ### ASX C ### 5 A ### ILU OS
108 ILU9K9 ### ASX P ### 5 A ### ILU OS
109 ILU9M8 ### ASX C ### 2.7 A ### ILU OS
110 ILU9M9 ### ASX C ### 5.5 A ### ILU OS
111 ILU9N8 ### ASX P ### 2.7 A ### ILU OS
112 ILU9N9 ### ASX P ### 5.5 A ### ILU OS
113 ILU9Q8 ### ASX C ### ### E ### ILU OS
114 ILU9Q9 ### ASX C ### 6 A ### ILU OS
115 ILU9U8 ### ASX P ### ### E ### ILU OS
116 ILU9U9 ### ASX P ### 6 A ### ILU OS
117 ILU9V8 ### ASX C ### ### A ### ILU OS
118 ILU9V9 ### ASX C ### 6.5 A ### ILU OS
119 ILU9X8 ### ASX P ### ### A ### ILU OS
120 ILU9X9 ### ASX P ### 6.5 A ### ILU OS
121 ILU9Z8 ### ASX C ### 2.81 E ### ILU OS
122 ILU9Z9 ### ASX C ### 4.81 E ### ILU OS
123 ILUB17 ### ASX P ### 4.81 E ### ILU OS
124 ILUB18 ### ASX C ### ### E ### ILU OS
125 ILUB27 ### ASX C ### ### E ### ILU OS
126 ILUB28 ### ASX P ### ### E ### ILU OS
127 ILUB37 ### ASX P ### ### E ### ILU OS
128 ILUB38 ### ASX C ### 11.5 A ### ILU OS
129 ILUB47 ### ASX C ### 5.51 E ### ILU OS
130 ILUB48 ### ASX P ### 11.5 A ### ILU OS
131 ILUB57 ### ASX P ### 5.51 E ### ILU OS
132 ILUB58 ### ASX C ### ### E ### ILU OS
133 ILUB67 ### ASX C ### ### E ### ILU OS
134 ILUB68 ### ASX P ### ### E ### ILU OS
135 ILUB77 ### ASX P ### ### E ### ILU OS
136 ILUB78 ### ASX C ### 11.5 A ### ILU OS
137 ILUB87 ### ASX C ### 4.51 E ### ILU OS
138 ILUB88 ### ASX P ### 11.5 A ### ILU OS
139 ILUB97 ### ASX P ### 4.51 E ### ILU OS
140 ILUB98 ### ASX C ### ### E ### ILU OS
141 ILUBF8 ### ASX P ### ### E ### ILU OS
142 ILUBG8 ### ASX C ### 6.5 A ### ILU OS
143 ILUBH8 ### ASX P ### 6.5 A ### ILU OS
144 ILUBI8 ### ASX C ### 6.75 A ### ILU OS
145 ILUBJ8 ### ASX P ### 6.75 A ### ILU OS
146 ILUBK8 ### ASX C ### 7 A ### ILU OS
147 ILUBL8 ### ASX P ### 7 A ### ILU OS
148 ILUBM8 ### ASX C ### 7.25 A ### ILU OS
149 ILUBO8 ### ASX P ### 7.25 A ### ILU OS
150 ILUBP8 ### ASX C ### 7.5 A ### ILU OS
151 ILUBQ8 ### ASX P ### 7.5 A ### ILU OS
152 ILUBR8 ### ASX C ### 7.75 A ### ILU OS
153 ILUBS8 ### ASX P ### 7.75 A ### ILU OS
154 ILUBT8 ### ASX C ### 8 A ### ILU OS
155 ILUBU8 ### ASX P ### 8 A ### ILU OS
156 ILUBV8 ### ASX C ### 8.25 A ### ILU OS
157 ILUBW8 ### ASX P ### 8.25 A ### ILU OS
158 ILUBX8 ### ASX C ### 8.5 A ### ILU OS
159 ILUBY8 ### ASX P ### 8.5 A ### ILU OS
160 ILUBZ8 ### ASX C ### 8.75 A ### ILU OS
161 ILUC18 ### ASX P ### 8.75 A ### ILU OS
162 ILUC28 ### ASX C ### 9 A ### ILU OS
163 ILUC38 ### ASX P ### 9 A ### ILU OS
164 ILUC48 ### ASX C ### 9.25 A ### ILU OS
165 ILUC58 ### ASX P ### 9.25 A ### ILU OS
166 ILUC68 ### ASX C ### 9.5 A ### ILU OS
167 ILUC78 ### ASX P ### 9.5 A ### ILU OS
168 ILUC88 ### ASX C ### 9.75 A ### ILU OS
169 ILUC98 ### ASX P ### 9.75 A ### ILU OS
170 ILUCF8 ### ASX C ### ### A ### ILU OS
171 ILUCG8 ### ASX P ### ### A ### ILU OS
172 ILUCH8 ### ASX C ### 7.51 E ### ILU OS
173 ILUCI8 ### ASX P ### 7.51 E ### ILU OS
174 ILUCJ8 ### ASX C ### 7.76 E ### ILU OS
175 ILUCK8 ### ASX P ### 7.76 E ### ILU OS
176 ILUCL8 ### ASX C ### ### E ### ILU OS
177 ILUCM8 ### ASX P ### ### E ### ILU OS
178 ILUCR8 ### ASX C ### 8.26 E ### ILU OS
179 ILUCS8 ### ASX P ### 8.26 E ### ILU OS
180 ILUCT8 ### ASX C ### 8.51 E ### ILU OS
181 ILUCU8 ### ASX P ### 8.51 E ### ILU OS
182 ILUCV8 ### ASX C ### 8.76 E ### ILU OS
183 ILUCW8 ### ASX P ### 8.76 E ### ILU OS
184 ILUCX8 ### ASX C ### ### E ### ILU OS
185 ILUCY8 ### ASX P ### ### E ### ILU OS
186 ILUCZ8 ### ASX C ### ### E ### ILUL LE
187 ILUD18 ### ASX C ### 6.25 A ### ILU OS
188 ILUD28 ### ASX P ### 6.25 A ### ILU OS
189 ILUD38 ### ASX C ### 7.26 E ### ILU OS
190 ILUD48 ### ASX P ### 7.26 E ### ILU OS
191 ILUD58 ### ASX C ### 5.75 A ### ILU OS
192 ILUD68 ### ASX P ### 5.75 A ### ILU OS
193 ILUD78 ### ASX C ### 6 A ### ILU OS
194 ILUD88 ### ASX P ### 6 A ### ILU OS
195 ILUD98 ### ASX C ### 6.76 E ### ILU OS
196 ILUD99 ### ASX C ### 3.8 A ### ILU OS
197 ILUDK8 ### ASX P ### 6.76 E ### ILU OS
198 ILUDK9 ### ASX P ### 3.8 A ### ILU OS
199 ILUDL7 ### ASX C ### 6.75 A ### ILU OS
200 ILUDL8 ### ASX C ### ### E ### ILU OS
201 ILUDL9 ### ASX C ### ### E ### ILU OS
202 ILUDM7 ### ASX P ### 6.75 A ### ILU OS
203 ILUDM8 ### ASX P ### ### E ### ILU OS
204 ILUDM9 ### ASX P ### ### E ### ILU OS
205 ILUDN7 ### ASX C ### 5.76 E ### ILU OS
206 ILUDN8 ### ASX C ### 5.5 A ### ILU OS
207 ILUDO7 ### ASX P ### 5.76 E ### ILU OS
208 ILUDO8 ### ASX P ### 5.5 A ### ILU OS
209 ILUDP7 ### ASX C ### 7 A ### ILU OS
210 ILUDP8 ### ASX C ### 6.51 E ### ILU OS
211 ILUDQ7 ### ASX P ### 7 A ### ILU OS
212 ILUDQ8 ### ASX P ### 6.51 E ### ILU OS
213 ILUDR7 ### ASX C ### 6.51 E ### ILU OS
214 ILUDR8 ### ASX C ### 5 A ### ILU OS
215 ILUDS7 ### ASX P ### 6.51 E ### ILU OS
216 ILUDS8 ### ASX P ### 5 A ### ILU OS
217 ILUDT7 ### ASX C ### 7 A ### ILU OS
218 ILUDT8 ### ASX C ### 5.25 A ### ILU OS
219 ILUDU7 ### ASX P ### 7 A ### ILU OS
220 ILUDU8 ### ASX P ### 5.25 A ### ILU OS
221 ILUDV7 ### ASX C ### 6.51 E ### ILU OS
222 ILUDV8 ### ASX C ### ### E ### ILU OS
223 ILUDW7 ### ASX P ### 6.51 E ### ILU OS
224 ILUDW8 ### ASX P ### ### E ### ILU OS
225 ILUDX8 ### ASX C ### 6.26 E ### ILU OS
226 ILUDY8 ### ASX P ### 6.26 E ### ILU OS
227 ILUDZ8 ### ASX C ### ### A ### ILU OS
228 ILUE18 ### ASX P ### ### A ### ILU OS
229 ILUE28 ### ASX C ### 5.76 E ### ILU OS
230 ILUE38 ### ASX P ### 5.76 E ### ILU OS
231 ILUE48 ### ASX C ### 4.8 A ### ILU OS
232 ILUE58 ### ASX P ### 4.8 A ### ILU OS
233 ILUE68 ### ASX C ### 5.51 E ### ILU OS
234 ILUE78 ### ASX P ### 5.51 E ### ILU OS
235 ILUEK7 ### ASX C ### 7.5 A ### ILU OS
236 ILUEL7 ### ASX P ### 7.5 A ### ILU OS
237 ILUEM7 ### ASX C ### ### E ### ILU OS
238 ILUEN7 ### ASX P ### ### E ### ILU OS
239 ILUEO7 ### ASX C ### 7.5 A ### ILU OS
240 ILUEP7 ### ASX P ### 7.5 A ### ILU OS
241 ILUEQ7 ### ASX C ### ### E ### ILU OS
242 ILUER7 ### ASX P ### ### E ### ILU OS
243 ILUER9 ### ASX C ### ### A ### ILU OS
244 ILUES7 ### ASX C ### 7.51 E ### ILU OS
245 ILUES9 ### ASX P ### ### A ### ILU OS
246 ILUET7 ### ASX P ### 7.51 E ### ILU OS
247 ILUET9 ### ASX C ### 3.81 E ### ILU OS
248 ILUEU7 ### ASX C ### 8 A ### ILU OS
249 ILUEU9 ### ASX P ### 3.81 E ### ILU OS
250 ILUEV7 ### ASX P ### 8 A ### ILU OS
251 ILUEW7 ### ASX C ### ### E ### ILU OS
252 ILUEX7 ### ASX P ### ### E ### ILU OS
253 ILUEY7 ### ASX C ### 7.51 E ### ILU OS
254 ILUEZ7 ### ASX P ### 7.51 E ### ILU OS
255 ILUF17 ### ASX C ### 8 A ### ILU OS
256 ILUF27 ### ASX P ### 8 A ### ILU OS
257 ILUF37 ### ASX C ### ### E ### ILU OS
258 ILUF47 ### ASX P ### ### E ### ILU OS
259 ILUF57 ### ASX C ### 8.5 A ### ILU OS
260 ILUF67 ### ASX P ### 8.5 A ### ILU OS
261 ILUF77 ### ASX C ### 8.51 E ### ILU OS
262 ILUF87 ### ASX P ### 8.51 E ### ILU OS
263 ILUFY7 ### ASX C ### 7.25 A ### ILU OS
264 ILUFZ7 ### ASX P ### 7.25 A ### ILU OS
265 ILUG17 ### ASX C ### 6.26 E ### ILU OS
266 ILUG27 ### ASX P ### 6.26 E ### ILU OS
267 ILUIZ7 ### ASX C ### 6.76 E ### ILU OS
268 ILUJ17 ### ASX P ### 6.76 E ### ILU OS
269 ILUJI7 ### ASX C ### 8 A ### ILU OS
270 ILUJJ7 ### ASX P ### 8 A ### ILU OS
271 ILUJK7 ### ASX C ### 8.5 A ### ILU OS
272 ILUJL7 ### ASX P ### 8.5 A ### ILU OS
273 ILUK77 ### ASX C ### 7.26 E ### ILU OS
274 ILUK79 ### ASX C ### 3.4 A ### ILU OS
275 ILUK87 ### ASX P ### 7.26 E ### ILU OS
276 ILUK89 ### ASX P ### 3.4 A ### ILU OS
277 ILUK99 ### ASX C ### ### E ### ILU OS
278 ILUKA9 ### ASX P ### ### E ### ILU OS
279 ILUMA9 ### ASX C ### 3.2 A ### ILU OS
280 ILUMB7 ### ASX C ### 8.5 A ### ILU OS
281 ILUMB9 ### ASX P ### 3.2 A ### ILU OS
282 ILUMC7 ### ASX P ### 8.5 A ### ILU OS
283 ILUMC9 ### ASX C ### 3.41 E ### ILU OS
284 ILUMD7 ### ASX C ### 8.51 E ### ILU OS
285 ILUMD9 ### ASX P ### 3.41 E ### ILU OS
286 ILUME7 ### ASX P ### 8.51 E ### ILU OS
287 ILUMF7 ### ASX C ### 9 A ### ILU OS
288 ILUMG7 ### ASX P ### 9 A ### ILU OS
289 ILUMH7 ### ASX C ### ### E ### ILU OS
290 ILUMI7 ### ASX P ### ### E ### ILU OS
291 ILUMJ7 ### ASX C ### 9.5 A ### ILU OS
292 ILUMK7 ### ASX P ### 9.5 A ### ILU OS
293 ILUML7 ### ASX C ### 9.51 E ### ILU OS
294 ILUMM7 ### ASX P ### 9.51 E ### ILU OS
295 ILUMN7 ### ASX C ### ### A ### ILU OS
296 ILUMO7 ### ASX P ### ### A ### ILU OS
297 ILUMP7 ### ASX C ### ### E ### ILU OS
298 ILUMQ7 ### ASX P ### ### E ### ILU OS
299 ILUMZ7 ### ASX C ### ### A ### ILU OS
300 ILUN17 ### ASX P ### ### A ### ILU OS
301 ILUN27 ### ASX C ### 5.25 A ### ILU OS
302 ILUN37 ### ASX P ### 5.25 A ### ILU OS
303 ILUN39 ### ASX C ### 3.4 A ### ILU OS
304 ILUN47 ### ASX C ### 5.75 A ### ILU OS
305 ILUN49 ### ASX P ### 3.4 A ### ILU OS
306 ILUN57 ### ASX P ### 5.75 A ### ILU OS
307 ILUN59 ### ASX C ### ### A ### ILU OS
308 ILUN67 ### ASX C ### 6.25 A ### ILU OS
309 ILUN69 ### ASX P ### ### A ### ILU OS
310 ILUN77 ### ASX P ### 6.25 A ### ILU OS
311 ILUN79 ### ASX C ### 3.8 A ### ILU OS
312 ILUN87 ### ASX C ### 6.75 A ### ILU OS
313 ILUN89 ### ASX P ### 3.8 A ### ILU OS
314 ILUN97 ### ASX P ### 6.75 A ### ILU OS
315 ILUN99 ### ASX C ### 4 A ### ILU OS
316 ILUNK7 ### ASX C ### 7.25 A ### ILU OS
317 ILUNK9 ### ASX P ### 4 A ### ILU OS
318 ILUNL7 ### ASX P ### 7.25 A ### ILU OS
319 ILUNL9 ### ASX C ### 4.2 A ### ILU OS
320 ILUNM7 ### ASX C ### 5.76 E ### ILU OS
321 ILUNM9 ### ASX P ### 4.2 A ### ILU OS
322 ILUNN7 ### ASX P ### 5.76 E ### ILU OS
323 ILUNN9 ### ASX C ### 4.4 A ### ILU OS
324 ILUNO7 ### ASX C ### 6.26 E ### ILU OS
325 ILUNO9 ### ASX P ### 4.4 A ### ILU OS
326 ILUNP7 ### ASX P ### 6.26 E ### ILU OS
327 ILUNP9 ### ASX C ### ### A ### ILU OS
328 ILUNQ7 ### ASX C ### 6.76 E ### ILU OS
329 ILUNQ9 ### ASX P ### ### A ### ILU OS
330 ILUNR7 ### ASX P ### 6.76 E ### ILU OS
331 ILUNR9 ### ASX C ### 4.8 A ### ILU OS
332 ILUNS7 ### ASX C ### 4.8 A ### ILU OS
333 ILUNS9 ### ASX P ### 4.8 A ### ILU OS
334 ILUNT7 ### ASX P ### 4.8 A ### ILU OS
335 ILUNT9 ### ASX C ### 5 A ### ILU OS
336 ILUNU7 ### ASX C ### 5 A ### ILU OS
337 ILUNU9 ### ASX P ### 5 A ### ILU OS
338 ILUNV7 ### ASX P ### 5 A ### ILU OS
339 ILUNV9 ### ASX C ### ### E ### ILU OS
340 ILUNW7 ### ASX C ### 5.5 A ### ILU OS
341 ILUNW9 ### ASX P ### ### E ### ILU OS
342 ILUNX7 ### ASX P ### 5.5 A ### ILU OS
343 ILUNX9 ### ASX C ### 3.81 E ### ILU OS
344 ILUNY7 ### ASX C ### 6 A ### ILU OS
345 ILUNY9 ### ASX P ### 3.81 E ### ILU OS
346 ILUNZ7 ### ASX P ### 6 A ### ILU OS
347 ILUNZ9 ### ASX C ### ### E ### ILU OS
348 ILUP17 ### ASX C ### 6.5 A ### ILU OS
349 ILUP19 ### ASX P ### ### E ### ILU OS
350 ILUP27 ### ASX P ### 6.5 A ### ILU OS
351 ILUP29 ### ASX C ### 4.21 E ### ILU OS
352 ILUP37 ### ASX C ### 7 A ### ILU OS
353 ILUP39 ### ASX P ### 4.21 E ### ILU OS
354 ILUP47 ### ASX P ### 7 A ### ILU OS
355 ILUP49 ### ASX C ### 4.41 E ### ILU OS
356 ILUP57 ### ASX C ### 7.5 A ### ILU OS
357 ILUP59 ### ASX P ### 4.41 E ### ILU OS
358 ILUP67 ### ASX P ### 7.5 A ### ILU OS
359 ILUP69 ### ASX C ### ### E ### ILU OS
360 ILUP77 ### ASX C ### 8 A ### ILU OS
361 ILUP79 ### ASX P ### ### E ### ILU OS
362 ILUP87 ### ASX P ### 8 A ### ILU OS
363 ILUP89 ### ASX C ### 4.81 E ### ILU OS
364 ILUP97 ### ASX C ### 8.5 A ### ILU OS
365 ILUP99 ### ASX P ### 4.81 E ### ILU OS
366 ILUPK7 ### ASX P ### 8.5 A ### ILU OS
367 ILUPK9 ### ASX C ### ### E ### ILUL LE
368 ILUPL7 ### ASX C ### ### E ### ILU OS
369 ILUPL9 ### ASX C ### 3.2 A ### ILU OS
370 ILUPM7 ### ASX P ### ### E ### ILU OS
371 ILUPM9 ### ASX P ### 3.2 A ### ILU OS
372 ILUPN7 ### ASX C ### 5.51 E ### ILU OS
373 ILUPN9 ### ASX C ### 3.41 E ### ILU OS
374 ILUPO7 ### ASX P ### 5.51 E ### ILU OS
375 ILUPO9 ### ASX P ### 3.41 E ### ILU OS
376 ILUPP7 ### ASX C ### ### E ### ILU OS
377 ILUPQ7 ### ASX P ### ### E ### ILU OS
378 ILUPR7 ### ASX C ### 6.51 E ### ILU OS
379 ILUPS7 ### ASX P ### 6.51 E ### ILU OS
380 ILUPT7 ### ASX C ### ### E ### ILU OS
381 ILUPU7 ### ASX P ### ### E ### ILU OS
382 ILUPV7 ### ASX C ### 7.51 E ### ILU OS
383 ILUPW7 ### ASX P ### 7.51 E ### ILU OS
384 ILUPX7 ### ASX C ### ### E ### ILU OS
385 ILUPY7 ### ASX P ### ### E ### ILU OS
386 ILUPZ7 ### ASX C ### ### E ### ILUL LE
387 ILUQ17 ### ASX C ### 4.7 A ### ILU OS
388 ILUQ27 ### ASX P ### 4.7 A ### ILU OS
389 ILUQ37 ### ASX C ### 5.26 E ### ILU OS
390 ILUQ47 ### ASX P ### 5.26 E ### ILU OS
391 ILUQ57 ### ASX C ### ### A ### ILU OS
392 ILUQ67 ### ASX P ### ### A ### ILU OS
393 ILUQ77 ### ASX C ### 4.81 E ### ILU OS
394 ILUQ87 ### ASX P ### 4.81 E ### ILU OS
395 ILUQ97 ### ASX C ### 8.25 A ### ILU OS
396 ILUQA7 ### ASX P ### 8.25 A ### ILU OS
397 ILUQB7 ### ASX C ### 7.26 E ### ILU OS
398 ILUQC7 ### ASX P ### 7.26 E ### ILU OS
399 ILUQT7 ### ASX C ### 7.51 E ### ILU OS
400 ILUQU7 ### ASX P ### 7.51 E ### ILU OS
401 ILUQV7 ### ASX C ### 9 A ### ILU OS
402 ILUQW7 ### ASX P ### 9 A ### ILU OS
403 ILUQX7 ### ASX C ### 9 A ### ILU OS
404 ILUQY7 ### ASX P ### 9 A ### ILU OS
405 ILUQZ7 ### ASX C ### 8.51 E ### ILU OS
406 ILUR17 ### ASX P ### 8.51 E ### ILU OS
407 ILURK9 ### ASX C ### 3 A ### ILU OS
408 ILURL7 ### ASX C ### 8.75 A ### ILU OS
409 ILURL9 ### ASX P ### 3 A ### ILU OS
410 ILURM7 ### ASX P ### 8.75 A ### ILU OS
411 ILURM9 ### ASX C ### 3.21 E ### ILU OS
412 ILURN7 ### ASX C ### 8.75 A ### ILU OS
413 ILURN9 ### ASX P ### 3.21 E ### ILU OS
414 ILURO7 ### ASX P ### 8.75 A ### ILU OS
415 ILURO9 ### ASX C ### 3 A ### ILU OS
416 ILURP9 ### ASX P ### 3 A ### ILU OS
417 ILURQ9 ### ASX C ### 3.21 E ### ILU OS
418 ILURR9 ### ASX P ### 3.21 E ### ILU OS
419 ILURS9 ### ASX C ### 7.75 A ### ILU OS
420 ILURT9 ### ASX P ### 7.75 A ### ILU OS
421 ILURU9 ### ASX C ### 7.76 E ### ILU OS
422 ILURV9 ### ASX P ### 7.76 E ### ILU OS
423 ILURW9 ### ASX C ### 7.75 A ### ILU OS
424 ILURX9 ### ASX P ### 7.75 A ### ILU OS
425 ILURY9 ### ASX C ### 7.76 E ### ILU OS
426 ILURZ9 ### ASX P ### 7.76 E ### ILU OS
427 ILUSI7 ### ASX C ### 9.25 A ### ILU OS
428 ILUSJ7 ### ASX P ### 9.25 A ### ILU OS
429 ILUSK7 ### ASX C ### ### E ### ILU OS
430 ILUSL7 ### ASX P ### ### E ### ILU OS
431 ILUSM7 ### ASX C ### 9 A ### ILU OS
432 ILUSN7 ### ASX P ### 9 A ### ILU OS
433 ILUSO7 ### ASX C ### 9.25 A ### ILU OS
434 ILUSP7 ### ASX P ### 9.25 A ### ILU OS
435 ILUSQ7 ### ASX C ### 8.26 E ### ILU OS
436 ILUSR7 ### ASX P ### 8.26 E ### ILU OS
437 ILUSS7 ### ASX C ### 9.5 A ### ILU OS
438 ILUST7 ### ASX P ### 9.5 A ### ILU OS
439 ILUSU7 ### ASX C ### ### E ### ILU OS
440 ILUSV7 ### ASX P ### ### E ### ILU OS
441 ILUSW7 ### ASX C ### 9.5 A ### ILU OS
442 ILUSX7 ### ASX P ### 9.5 A ### ILU OS
443 ILUSY7 ### ASX C ### ### E ### ILU OS
444 ILUSZ7 ### ASX P ### ### E ### ILU OS
445 ILUTJ7 ### ASX C ### 9.5 A ### ILU OS
446 ILUTK7 ### ASX P ### 9.5 A ### ILU OS
447 ILUTL7 ### ASX C ### 8.51 E ### ILU OS
448 ILUTM7 ### ASX P ### 8.51 E ### ILU OS
449 ILUTN7 ### ASX C ### ### A ### ILU OS
450 ILUTO7 ### ASX P ### ### A ### ILU OS
451 ILUTP7 ### ASX C ### 9.51 E ### ILU OS
452 ILUTQ7 ### ASX P ### 9.51 E ### ILU OS
453 ILUTR7 ### ASX C ### ### A ### ILU OS
454 ILUTS7 ### ASX P ### ### A ### ILU OS
455 ILUTS9 ### ASX C ### 2.8 A ### ILU OS
456 ILUTT7 ### ASX C ### 9.51 E ### ILU OS
457 ILUTT9 ### ASX P ### 2.8 A ### ILU OS
458 ILUTU7 ### ASX P ### 9.51 E ### ILU OS
459 ILUTU9 ### ASX C ### ### E ### ILU OS
460 ILUTV9 ### ASX P ### ### E ### ILU OS
461 ILUTW9 ### ASX C ### 2.8 A ### ILU OS
462 ILUTX9 ### ASX P ### 2.8 A ### ILU OS
463 ILUTY9 ### ASX C ### ### E ### ILU OS
464 ILUTZ9 ### ASX P ### ### E ### ILU OS
465 ILUWM8 ### ASX C ### 4.2 A ### ILU OS
466 ILUWN8 ### ASX P ### 4.2 A ### ILU OS
467 ILUWO8 ### ASX C ### 4.4 A ### ILU OS
468 ILUWP8 ### ASX P ### 4.4 A ### ILU OS
469 ILUWQ8 ### ASX C ### ### A ### ILU OS
470 ILUWR8 ### ASX P ### ### A ### ILU OS
471 ILUWR9 ### ASX C ### ### A ### ILU OS
472 ILUWS8 ### ASX C ### 4.8 A ### ILU OS
473 ILUWS9 ### ASX P ### ### A ### ILU OS
474 ILUWT8 ### ASX P ### 4.8 A ### ILU OS
475 ILUWT9 ### ASX C ### 2.81 E ### ILU OS
476 ILUWU7 ### ASX C ### 9.75 A ### ILU OS
477 ILUWU8 ### ASX C ### 5 A ### ILU OS
478 ILUWU9 ### ASX P ### 2.81 E ### ILU OS
479 ILUWV7 ### ASX P ### 9.75 A ### ILU OS
480 ILUWV8 ### ASX P ### 5 A ### ILU OS
481 ILUWV9 ### ASX C ### ### A ### ILU OS
482 ILUWW7 ### ASX C ### 10.25 A ### ILU OS
483 ILUWW8 ### ASX C ### 5.5 A ### ILU OS
484 ILUWW9 ### ASX P ### ### A ### ILU OS
485 ILUWX7 ### ASX P ### 10.25 A ### ILU OS
486 ILUWX8 ### ASX P ### 5.5 A ### ILU OS
487 ILUWX9 ### ASX C ### 2.81 E ### ILU OS
488 ILUWY7 ### ASX C ### 10.5 A ### ILU OS
489 ILUWY8 ### ASX C ### 6 A ### ILU OS
490 ILUWY9 ### ASX P ### 2.81 E ### ILU OS
491 ILUWZ7 ### ASX P ### 10.5 A ### ILU OS
492 ILUWZ8 ### ASX P ### 6 A ### ILU OS
493 ILUX17 ### ASX C ### 10.75 A ### ILU OS
494 ILUX18 ### ASX C ### 6.5 A ### ILU OS
495 ILUX27 ### ASX P ### 10.75 A ### ILU OS
496 ILUX28 ### ASX P ### 6.5 A ### ILU OS
497 ILUX37 ### ASX C ### 8.76 E ### ILU OS
498 ILUX38 ### ASX C ### 7 A ### ILU OS
499 ILUX47 ### ASX P ### 8.76 E ### ILU OS
500 ILUX48 ### ASX P ### 7 A ### ILU OS
501 ILUX57 ### ASX C ### 9.26 E ### ILU OS
502 ILUX58 ### ASX C ### 4.41 E ### ILU OS
503 ILUX67 ### ASX P ### 9.26 E ### ILU OS
504 ILUX68 ### ASX P ### 4.41 E ### ILU OS
505 ILUX77 ### ASX C ### 9.76 E ### ILU OS
506 ILUX78 ### ASX C ### ### E ### ILU OS
507 ILUX87 ### ASX P ### 9.76 E ### ILU OS
508 ILUX88 ### ASX P ### ### E ### ILU OS
509 ILUX97 ### ASX C ### 9.75 A ### ILU OS
510 ILUX98 ### ASX C ### 4.81 E ### ILU OS
511 ILUXA7 ### ASX P ### 9.75 A ### ILU OS
512 ILUXA8 ### ASX P ### 4.81 E ### ILU OS
513 ILUXB7 ### ASX C ### ### A ### ILU OS
514 ILUXB8 ### ASX C ### ### E ### ILU OS
515 ILUXC7 ### ASX P ### ### A ### ILU OS
516 ILUXC8 ### ASX P ### ### E ### ILU OS
517 ILUXD7 ### ASX C ### 10.25 A ### ILU OS
518 ILUXD8 ### ASX C ### 5.51 E ### ILU OS
519 ILUXF7 ### ASX P ### 10.25 A ### ILU OS
520 ILUXF8 ### ASX P ### 5.51 E ### ILU OS
521 ILUXG7 ### ASX C ### 10.5 A ### ILU OS
522 ILUXG8 ### ASX C ### ### E ### ILU OS
523 ILUXH7 ### ASX P ### 10.5 A ### ILU OS
524 ILUXH8 ### ASX P ### ### E ### ILU OS
525 ILUXI7 ### ASX C ### 10.75 A ### ILU OS
526 ILUXI8 ### ASX C ### 6.51 E ### ILU OS
527 ILUXJ7 ### ASX P ### 10.75 A ### ILU OS
528 ILUXJ8 ### ASX P ### 6.51 E ### ILU OS
529 ILUXK7 ### ASX C ### 8.76 E ### ILU OS
530 ILUXK8 ### ASX C ### ### E ### ILUL LE
531 ILUXL7 ### ASX P ### 8.76 E ### ILU OS
532 ILUXM7 ### ASX C ### ### E ### ILU OS
533 ILUXN7 ### ASX P ### ### E ### ILU OS
534 ILUXO7 ### ASX C ### 9.26 E ### ILU OS
535 ILUXP7 ### ASX P ### 9.26 E ### ILU OS
536 ILUXP8 ### ASX C ### 4 A ### ILU OS
537 ILUXQ7 ### ASX C ### 9.51 E ### ILU OS
538 ILUXQ8 ### ASX P ### 4 A ### ILU OS
539 ILUXR7 ### ASX P ### 9.51 E ### ILU OS
540 ILUXR8 ### ASX C ### 4.21 E ### ILU OS
541 ILUXS7 ### ASX C ### 9.76 E ### ILU OS
542 ILUXS8 ### ASX P ### 4.21 E ### ILU OS
543 ILUXT7 ### ASX P ### 9.76 E ### ILU OS
544 ILUXU7 ### ASX C ### 10.5 A ### ILU OS
545 ILUXV7 ### ASX P ### 10.5 A ### ILU OS
546 ILUXW7 ### ASX C ### ### A ### ILU OS
547 ILUXY7 ### ASX P ### ### A ### ILU OS
548 ILUXZ7 ### ASX C ### ### E ### ILU OS
549 ILUY17 ### ASX P ### ### E ### ILU OS
550 ILUY27 ### ASX C ### 10.51 E ### ILU OS
551 ILUY37 ### ASX P ### 10.51 E ### ILU OS
552 ILUY38 ### ASX C ### 7.5 A ### ILU OS
553 ILUY47 ### ASX C ### 10.5 A ### ILU OS
554 ILUY48 ### ASX P ### 7.5 A ### ILU OS
555 ILUY57 ### ASX P ### 10.5 A ### ILU OS
556 ILUY58 ### ASX C ### ### E ### ILU OS
557 ILUY67 ### ASX C ### ### A ### ILU OS
558 ILUY68 ### ASX P ### ### E ### ILU OS
559 ILUY77 ### ASX P ### ### A ### ILU OS
560 ILUY87 ### ASX C ### ### E ### ILU OS
561 ILUY97 ### ASX P ### ### E ### ILU OS
562 ILUYA7 ### ASX C ### 10.51 E ### ILU OS
563 ILUYB7 ### ASX P ### 10.51 E ### ILU OS
564 ILUZT9 ### ASX C ### 2.4 A ### ILU OS
565 ILUZU9 ### ASX P ### 2.4 A ### ILU OS
566 ILUZV7 ### ASX C ### ### A ### ILU OS
567 ILUZV9 ### ASX C ### ### E ### ILU OS
568 ILUZW7 ### ASX P ### ### A ### ILU OS
569 ILUZW9 ### ASX P ### ### E ### ILU OS
570 ILUZX7 ### ASX C ### ### A ### ILU OS
571 ILUZX9 ### ASX C ### 2.4 A ### ILU OS
572 ILUZY7 ### ASX P ### ### A ### ILU OS
573 ILUZY9 ### ASX P ### 2.4 A ### ILU OS
     Prev Section Options    Warrants owned by ILU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ILUKMA ### MINI Call ### 1 ### A MACQUARIE COR
2 ILUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
3 ILUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
4 ILUKOR ### MINI Put ### 1 9.3382 A CITIWARRANTS COR
5 ILUKOS ### MINI Put ### 1 12.4348 A CITIWARRANTS COR
6 ILUKOT ### MINI Put ### 1 9.8726 A CITIWARRANTS COR
7 ILUKOU ### MINI Put ### 1 ### A CITIWARRANTS COR
8 ILUKOX ### MINI Put ### 1 8.6245 A CITIWARRANTS COR
9 ILUKOY ### MINI Put ### 1 13.586 A CITIWARRANTS COR
10 ILUKRK ### MINI Call ### 1 ### A RBS PLC LMS
11 ILUKZC 2009-02-20 MINI Call ### 1 ### A ABN AMRO LMS
12 ILUKZD 2009-02-20 MINI Call ### 1 3.4777 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ILU) ILUKA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ILU

     Prev Section Weekly    Format Enhanced Daily Prices for ILU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2026-Apr-17 Fri 7.88 ### ### ### ### ### ### ### ###
2026-Apr-16 Thu 7.5 7.8 7.49 7.77 2,917,527 ### ### 85.5 ###
2026-Apr-15 Wed 7.5 7.7 7.29 7.47 ### ### ### 37.5 11.9
2026-Apr-14 Tue ### 7.74 7.52 7.58 ### ### -0.5 34.5 ###
2026-Apr-13 Mon 7.41 7.46 7.23 7.43 ### ### 0.3 ### ###
2026-Apr-10 Fri ### 7.51 7.29 7.43 ### ### 0.7 ### ###
2026-Apr-09 Thu 7.28 7.49 ### 7.44 ### 19,303,071 ### ### ###
2026-Apr-08 Wed ### ### ### 7.22 ### ### 1.0 54.6 ###
2026-Apr-07 Tue ### 6.985 6.775 ### 2,429,153 16,712,572 0.6 74.6 11.0
2026-Apr-02 Thu ### ### 6.7 6.75 2,774,389 19,060,052 ### ### 10.7
2026-Apr-01 Wed 6.87 6.87 ### 6.78 2,062,556 13,942,878 ### ### ###
2026-Mar-31 Tue 6.4 ### 6.26 ### ### 18,240,771 3.1 ### ###
2026-Mar-30 Mon 6.46 6.655 6.41 6.58 ### 11,823,256 1.9 ### 10.4
2026-Mar-27 Fri ### 6.72 6.28 ### 2,174,821 ### ### 93.1 ###
2026-Mar-26 Thu 6.4 6.5 ### 6.46 ### ### ### ### 10.3
2026-Mar-25 Wed ### 6.44 6 6.44 ### 17,522,753 6.4 82.9 10.2
2026-Mar-24 Tue 6 ### 5.785 5.89 ### ### ### 32.3 ###
2026-Mar-23 Mon ### ### 5.73 5.86 3,251,083 ### -1.3 ### ###
2026-Mar-20 Fri ### ### ### 6.24 7,157,356 43,964,059 3.7 85.0 9.9
2026-Mar-19 Thu ### 6.425 6.22 6.29 ### 17,958,523 ### ### 10.0
2026-Mar-18 Wed 6.42 ### 6.29 ### ### ### ### 87.4 10.5
2026-Mar-17 Tue 6.4 6.445 ### ### ### 13,303,153 ### ### 10.0
2026-Mar-16 Mon 6.49 6.49 6.21 6.44 2,590,440 ### -0.8 ### 10.2
2026-Mar-13 Fri ### 6.72 6.44 6.55 ### ### ### ### ###
2026-Mar-12 Thu ### 6.8 6.56 6.72 ### ### 0.8 85.4 ###
2026-Mar-11 Wed ### 6.73 6.47 ### ### 54,707,657 ### 71.8 ###
2026-Mar-10 Tue ### 6.27 ### ### 2,260,723 13,914,750 -1.0 ### ###
2026-Mar-09 Mon ### ### 5.75 ### 3,839,655 22,778,753 ### 50.7 ###
2026-Mar-06 Fri 6.28 6.43 ### ### ### 16,740,341 ### 75.7 ###
2026-Mar-05 Thu 6.5 ### ### 6.44 ### 25,639,854 -0.9 ### 10.2
2026-Mar-04 Wed ### 6.57 ### 6.44 ### 18,620,187 0.8 ### 10.2
2026-Mar-03 Tue 6.79 6.84 6.44 6.58 3,521,271 ### ### ### 10.4
2026-Mar-02 Mon ### ### 6.54 6.74 3,589,983 ### ### ### 10.7
2026-Feb-27 Fri ### ### ### 6.75 7,924,927 51,591,274 9.2 ### 10.7
2026-Feb-26 Thu 6.26 6.41 ### ### 4,231,525 26,489,346 ### 31.7 9.8
2026-Feb-25 Wed 5.86 6.21 5.85 ### 5,997,921 ### ### 90.4 9.8
2026-Feb-24 Tue 5.29 5.78 5.28 5.72 ### ### 8.1 96.7 ###
2026-Feb-23 Mon 5.5 ### 5.29 ### 2,848,652 ### ### 16.4 8.4
2026-Feb-20 Fri 5.55 5.72 5.47 5.5 6,994,685 ### ### 32.3 ###
2026-Feb-19 Thu 5.5 ### 5.41 ### 5,431,349 30,143,986 2.5 86.3 9.0
2026-Feb-18 Wed ### ### ### 5.57 3,250,422 ### 7.5 94.9 ###
2026-Feb-17 Tue ### 5.42 5.27 ### ### 9,862,422 -1.7 29.3 8.4
2026-Feb-16 Mon ### 5.41 5.28 5.4 1,792,683 ### 0.7 70.9 ###
2026-Feb-13 Fri ### ### 5.21 5.4 3,468,625 18,583,158 ### ### ###
2026-Feb-12 Thu 5.57 ### 5.46 5.54 ### 13,366,985 ### ### ###
2026-Feb-11 Wed ### 5.57 5.23 5.53 3,991,658 21,554,953 ### ### 8.8
2026-Feb-10 Tue 5.23 ### ### ### 2,632,142 ### 1.7 ### 8.4
2026-Feb-09 Mon ### 5.22 ### ### ### 20,188,845 ### ### 8.2
2026-Feb-06 Fri ### ### ### ### 4,312,482 21,691,784 -2.2 40.8 ###
2026-Feb-05 Thu 5.24 5.28 ### ### 3,951,754 ### -2.7 ### 8.1
2026-Feb-04 Wed 5.42 5.44 5.2 5.23 5,033,242 26,776,847 ### 18.5 ###
2026-Feb-03 Tue 5.21 5.27 ### ### 4,971,959 25,754,747 ### 28.1 ###
2026-Feb-02 Mon 5.28 ### ### ### 7,458,384 ### ### ### ###
2026-Jan-30 Fri 5.83 ### ### ### 12,513,887 70,265,475 ### ### 8.5
2026-Jan-29 Thu ### 6.41 ### 5.55 ### ### -12.2 ### ###
2026-Jan-28 Wed 6.7 6.75 ### 6.46 ### 23,641,621 -3.6 16.7 10.3
2026-Jan-27 Tue ### ### 6.52 ### 3,905,723 ### -6.3 10.2 ###
2026-Jan-23 Fri ### ### 6.86 ### ### ### -0.4 ### 11.0
2026-Jan-22 Thu 6.74 6.86 ### 6.79 ### ### 0.7 ### 10.8
2026-Jan-21 Wed ### 6.71 6.54 ### 3,975,646 26,338,654 -0.5 ### ###
2026-Jan-20 Tue 6.78 6.8 6.58 ### ### ### ### ### ###
2026-Jan-19 Mon 6.82 ### 6.76 6.82 3,701,478 ### ### ### 10.8
2026-Jan-16 Fri 7 ### ### ### 4,943,880 34,977,951 0.4 64.5 11.2
2026-Jan-15 Thu 6.82 ### 6.72 6.81 3,612,945 ### -0.1 ### ###
2026-Jan-14 Wed 6.88 ### 6.59 ### ### ### -3.1 ### 10.6
2026-Jan-13 Tue ### 6.89 ### ### ### ### 0.8 75.2 ###
2026-Jan-12 Mon ### ### 6.23 6.29 ### 24,001,185 -0.2 ### 10.0
2026-Jan-09 Fri 6.25 ### 6.125 ### ### 22,953,950 -1.1 ### ###
2026-Jan-08 Thu 6.56 6.58 ### ### ### 19,858,585 -2.7 ### 10.1
2026-Jan-07 Wed 6.53 ### 6.46 6.57 ### 31,672,185 ### 68.9 10.4
2026-Jan-06 Tue ### 6.45 6.23 6.41 2,731,821 17,319,745 0.9 ### 10.2
2026-Jan-05 Mon ### 6.27 ### 6.23 2,904,952 ### ### ### 9.9
2026-Jan-02 Fri 5.79 5.945 5.73 5.87 ### ### 1.4 ### 9.3
2025-Dec-31 Wed 5.85 ### 5.785 5.79 1,652,578 9,679,975 -1.0 ### ###
2025-Dec-30 Tue 5.85 ### 5.74 ### ### 7,787,676 ### 76.1 9.4
2025-Dec-29 Mon 5.83 ### 5.81 ### ### 12,051,920 ### 78.8 9.4
2025-Dec-24 Wed 5.77 ### 5.71 5.83 ### ### 1.0 74.7 9.3
2025-Dec-23 Tue 5.75 5.82 ### 5.77 3,948,955 ### 0.3 61.5 9.2
2025-Dec-22 Mon 5.42 5.7 ### ### ### 15,041,544 ### 88.6 9.0
2025-Dec-19 Fri 5.45 5.51 5.24 5.44 6,458,522 34,714,555 -0.2 31.9 8.6
2025-Dec-18 Thu ### 5.41 ### 5.4 2,900,372 15,379,222 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 18,501,224 3.1 83.1 8.5
2025-Dec-16 Tue 5.5 5.57 ### ### 3,345,176 ### ### 26.8 8.6
2025-Dec-15 Mon 5.75 5.8 5.59 ### 3,008,853 ### ### 21.0 8.9
2025-Dec-12 Fri ### ### 5.79 5.84 3,489,642 ### ### 25.8 ###
2025-Dec-11 Thu ### ### 5.73 5.75 ### 31,970,886 -4.5 ### 9.1
2025-Dec-10 Wed ### ### 5.78 5.84 ### ### ### ### ###
2025-Dec-09 Tue 6.2 6.26 ### ### 2,938,221 ### ### 30.4 9.7
2025-Dec-08 Mon ### 6.43 ### 6.23 2,947,070 18,566,541 ### ### 9.9
2025-Dec-05 Fri ### ### ### 6.45 ### ### ### ### 10.2
2025-Dec-04 Thu ### 6.655 ### ### ### ### -4.8 ### 10.0
2025-Dec-03 Wed ### 6.72 ### ### ### 12,780,759 -0.5 33.0 ###
2025-Dec-02 Tue ### 6.77 6.59 6.72 3,592,982 ### 0.8 75.9 ###
2025-Dec-01 Mon 6.59 6.655 ### ### ### ### 0.5 ### 10.5
2025-Nov-28 Fri 6.58 ### 6.45 6.45 6,004,184 39,207,321 -2.0 ### 10.2
2025-Nov-27 Thu 6.74 6.79 6.48 6.54 3,465,340 ### ### ### 10.4
2025-Nov-26 Wed 6.72 6.74 ### ### ### 16,606,647 -1.0 ### 10.6
2025-Nov-25 Tue 6.7 ### 6.585 ### ### ### -0.7 29.7 10.6
2025-Nov-24 Mon 6.47 ### 6.425 ### 4,726,448 30,922,786 2.6 84.4 ###
2025-Nov-21 Fri 6.73 6.76 6.27 6.28 ### 34,340,323 -6.7 ### 10.0
2025-Nov-20 Thu 6.71 7.125 6.71 ### 3,868,640 ### ### ### ###
2025-Nov-19 Wed ### 6.84 6.54 ### ### ### 0.5 72.5 10.6
2025-Nov-18 Tue ### 6.86 6.47 6.51 ### 15,199,959 -2.3 ### ###
2025-Nov-17 Mon ### ### 6.51 6.87 2,340,085 15,713,670 ### 87.9 10.9
2025-Nov-14 Fri 6.44 6.59 6.4 6.5 1,499,458 9,738,979 ### ### 10.3
2025-Nov-13 Thu 6.57 ### 6.46 ### 2,122,788 ### 1.5 ### 10.6
2025-Nov-12 Wed 6.56 ### 6.47 6.54 1,632,476 10,664,149 ### 39.0 10.4
2025-Nov-11 Tue ### ### 6.48 6.53 2,846,348 18,686,274 ### ### 10.4
2025-Nov-10 Mon ### 6.57 ### 6.46 ### 18,548,156 1.3 63.6 10.3
2025-Nov-07 Fri 6.27 6.4 6.2 ### ### ### ### 82.4 ###
2025-Nov-06 Thu ### ### ### ### 4,284,328 ### -2.2 19.9 9.8
2025-Nov-05 Wed 6.21 6.29 ### 6.23 ### ### 0.3 84.1 9.9
2025-Nov-04 Tue 6.51 6.55 6.28 6.46 ### ### ### ### 10.3
2025-Nov-03 Mon ### ### 6.54 ### ### 33,690,044 ### ### ###
2025-Oct-31 Fri 6.72 ### ### ### 5,856,382 ### 3.0 ### 11.0
2025-Oct-30 Thu 6.82 6.85 6.55 ### 5,795,183 38,827,726 ### 22.5 10.6
2025-Oct-29 Wed 6.81 6.86 6.72 6.79 ### ### ### 38.7 10.8
2025-Oct-28 Tue ### ### 6.55 6.81 8,710,158 ### ### 44.0 ###
2025-Oct-27 Mon 7.7 7.71 7.125 ### ### ### -6.8 11.5 ###
2025-Oct-24 Fri 7.85 ### 7.58 7.71 3,849,943 29,837,058 -1.8 ### 12.2
     Prev Section Enhanced    Basic Format Daily Prices for ILU    Bottom Next Section
Basic Prices for ILU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 15:23:17 thru 2026-04-19 15:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000