Various chartings for (ILU) ILUKA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.7
| 24,740
| 0.0 |
MAX
| 19.46
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ILU
|
Weekly    Format Enhanced Daily Prices for ILU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ILU) ILUKA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.63 |
2024-Dec-04 Wed
| 5.55
| 5.71
| 5.55
| ###
| 2,646,028
| ###
| 1.6
| ###
| 9.0 |
2024-Dec-03 Tue
| ###
| ###
| 5.47
| 5.52
| 1,693,956
| ###
| -2.0
| 18.7
| ### |
2024-Dec-02 Mon
| ###
| ###
| 5.56
| ###
| 1,584,484
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 5.51
| ###
| 5.47
| 5.58
| 945,370
| 5,242,076
| 1.3
| 76.8
| 8.9 |
2024-Nov-28 Thu
| 5.58
| ###
| 5.54
| 5.54
| 1,722,847
| ###
| ###
| 27.1
| ### |
2024-Nov-27 Wed
| 5.43
| 5.55
| 5.43
| 5.55
| ###
| 8,709,945
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| 5.44
| 5.325
| 5.42
| 1,034,878
| ###
| 0.7
| ###
| ### |
2024-Nov-25 Mon
| 5.43
| 5.44
| ###
| ###
| 1,232,227
| 6,629,381
| -1.7
| ###
| ### |
2024-Nov-22 Fri
| 5.45
| ###
| ###
| ###
| 1,231,478
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| 5.49
| 5.52
| ###
| ###
| ###
| 9,830,077
| ###
| 21.9
| 8.5 |
2024-Nov-20 Wed
| 5.59
| ###
| 5.46
| 5.49
| ###
| 6,009,058
| -1.8
| 26.8
| 8.7 |
2024-Nov-19 Tue
| ###
| ###
| 5.545
| ###
| 1,697,878
| 9,537,829
| -0.4
| 32.0
| 8.9 |
2024-Nov-18 Mon
| 5.5
| 5.645
| 5.5
| ###
| ###
| ###
| ###
| ###
| 8.9 |
2024-Nov-15 Fri
| 5.53
| 5.58
| 5.48
| 5.52
| ###
| 8,632,153
| -0.2
| 37.3
| ### |
2024-Nov-14 Thu
| 5.5
| 5.57
| 5.45
| 5.45
| ###
| ###
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| 5.54
| ###
| ###
| 3.7
| 90.1
| ### |
2024-Nov-12 Tue
| 5.4
| 5.54
| ###
| 5.4
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 3,346,871
| ###
| -5.6
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 5.81
| 5.83
| 1,626,950
| ###
| -2.3
| 14.0
| 9.3 |
2024-Nov-07 Thu
| 5.88
| ###
| 5.77
| 5.84
| 2,162,144
| 12,691,785
| -0.7
| ###
| ### |
2024-Nov-06 Wed
| ###
| 6
| 5.85
| 5.88
| 1,485,785
| 8,803,276
| ###
| 21.5
| ### |
2024-Nov-05 Tue
| ###
| ###
| 5.87
| ###
| 1,098,083
| ###
| ###
| 75.0
| 9.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,033,358
| ###
| ###
| 31.2
| 9.4 |
2024-Nov-01 Fri
| 5.86
| ###
| 5.84
| 6
| 2,647,940
| 15,702,284
| 2.4
| 85.3
| ### |
2024-Oct-31 Thu
| ###
| ###
| 5.87
| 5.87
| 3,812,153
| 22,644,188
| -1.7
| ###
| 9.3 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 4,228,321
| ###
| -1.2
| 29.4
| ### |
2024-Oct-29 Tue
| ###
| ###
| 5.955
| 6
| 1,128,144
| 6,766,043
| ###
| ###
| ### |
2024-Oct-28 Mon
| 5.89
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2024-Oct-25 Fri
| 5.84
| ###
| 5.83
| 5.84
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| 5.82
| 5.82
| ###
| ###
| -1.9
| ###
| 9.2 |
2024-Oct-23 Wed
| ###
| ###
| ###
| 6
| ###
| ###
| ###
| 72.3
| ### |
2024-Oct-22 Tue
| 6
| 6.055
| ###
| ###
| 2,961,657
| 17,651,475
| ###
| ###
| 9.5 |
2024-Oct-21 Mon
| 6.29
| ###
| ###
| 6.2
| 1,760,759
| 11,039,958
| ###
| 25.5
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| 6.24
| ###
| 12,437,653
| -1.4
| 25.8
| 9.9 |
2024-Oct-17 Thu
| ###
| 6.44
| 6.24
| ###
| ###
| 9,377,481
| -0.2
| 35.0
| ### |
2024-Oct-16 Wed
| ###
| ###
| 6.175
| ###
| ###
| ###
| ###
| 29.9
| ### |
2024-Oct-15 Tue
| 6.55
| 6.57
| ###
| 6.44
| ###
| 11,577,372
| -1.7
| ###
| 10.2 |
2024-Oct-14 Mon
| 6.53
| ###
| ###
| 6.52
| ###
| ###
| -0.2
| ###
| ### |
2024-Oct-11 Fri
| 6.57
| ###
| 6.49
| 6.56
| 1,311,777
| ###
| -0.2
| ###
| 10.4 |
2024-Oct-10 Thu
| 6.44
| ###
| 6.4
| 6.52
| 1,648,353
| ###
| 1.2
| 74.6
| ### |
2024-Oct-09 Wed
| 6.55
| ###
| ###
| 6.41
| 1,381,975
| ###
| ###
| 19.0
| 10.2 |
2024-Oct-08 Tue
| ###
| 6.89
| 6.57
| 6.58
| ###
| 14,845,047
| ###
| ###
| 10.4 |
2024-Oct-07 Mon
| ###
| 6.73
| 6.58
| ###
| 818,349
| ###
| 0.8
| ###
| ### |
2024-Oct-04 Fri
| 6.55
| 6.59
| 6.41
| 6.57
| 2,034,623
| 13,225,049
| ###
| ###
| 10.4 |
2024-Oct-03 Thu
| 6.82
| ###
| ###
| ###
| 1,421,876
| ###
| -2.1
| 21.4
| ### |
2024-Oct-02 Wed
| 6.86
| ###
| 6.78
| 6.82
| 1,468,471
| 10,081,053
| -0.6
| 32.1
| 10.8 |
2024-Oct-01 Tue
| 6.83
| ###
| 6.74
| 6.81
| 1,788,024
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| 7.2
| ###
| ###
| 2,296,182
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| 6.88
| ###
| 10,648,120
| ###
| 23.2
| ### |
2024-Sep-26 Thu
| 6.56
| 6.885
| 6.56
| 6.81
| ###
| 14,874,425
| ###
| 84.7
| ### |
2024-Sep-25 Wed
| 6.53
| 6.76
| 6.5
| 6.59
| 3,104,220
| 20,580,978
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| 6.44
| ###
| ###
| 1,710,241
| 10,646,250
| ###
| 91.8
| 10.1 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 930,051
| ###
| 1.2
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 6,374,044
| 39,295,981
| ###
| 20.5
| 9.6 |
2024-Sep-19 Thu
| ###
| ###
| 5.855
| ###
| 1,860,259
| ###
| 3.1
| ###
| ### |
2024-Sep-18 Wed
| 5.87
| ###
| 5.83
| 5.87
| 1,096,441
| 6,474,484
| ###
| ###
| 9.3 |
2024-Sep-17 Tue
| ###
| 5.975
| 5.83
| 5.86
| 792,647
| ###
| -1.7
| 19.0
| ### |
2024-Sep-16 Mon
| ###
| ###
| 5.87
| ###
| ###
| ###
| -2.6
| 17.8
| 9.4 |
2024-Sep-13 Fri
| 5.86
| ###
| 5.81
| ###
| 3,436,072
| 20,513,349
| ###
| 89.0
| 9.7 |
2024-Sep-12 Thu
| 5.74
| 5.88
| 5.71
| 5.87
| ###
| 4,944,954
| ###
| ###
| 9.3 |
2024-Sep-11 Wed
| 5.52
| 5.72
| 5.51
| ###
| 1,701,424
| ###
| 2.4
| 84.0
| 9.0 |
2024-Sep-10 Tue
| ###
| 5.675
| 5.52
| 5.52
| 857,447
| 4,799,559
| ###
| ###
| ### |
2024-Sep-09 Mon
| 5.56
| ###
| 5.53
| ###
| 1,230,955
| 6,874,883
| ###
| 71.8
| 8.9 |
2024-Sep-06 Fri
| 5.77
| 5.78
| 5.58
| ###
| 1,223,752
| ###
| -2.3
| ###
| 9.0 |
2024-Sep-05 Thu
| 5.74
| 5.81
| 5.72
| 5.79
| ###
| ###
| 0.9
| 78.2
| ### |
2024-Sep-04 Wed
| 5.85
| ###
| 5.75
| 5.75
| ###
| 8,829,226
| ###
| 29.3
| 9.1 |
2024-Sep-03 Tue
| 6
| ###
| ###
| ###
| 1,129,355
| ###
| ###
| 32.9
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,795,189
| 16,938,845
| -0.7
| ###
| 9.6 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 27,227,220
| 1.0
| ###
| 9.8 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| 6
| ###
| ###
| ###
| 24.8
| ### |
2024-Aug-27 Tue
| ###
| ###
| 6
| ###
| 1,325,279
| ###
| ###
| 81.6
| 9.7 |
2024-Aug-26 Mon
| 5.88
| ###
| 5.85
| ###
| ###
| 9,317,221
| ###
| 83.3
| ### |
2024-Aug-23 Fri
| 5.86
| 5.88
| 5.71
| 5.82
| ###
| ###
| -0.7
| ###
| 9.2 |
2024-Aug-22 Thu
| ###
| 6
| 5.83
| ###
| 1,931,127
| ###
| -1.2
| 26.5
| 9.4 |
2024-Aug-21 Wed
| ###
| 5.83
| ###
| 5.82
| ###
| ###
| 3.9
| ###
| 9.2 |
2024-Aug-20 Tue
| 5.75
| 5.81
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-Aug-19 Mon
| ###
| 5.83
| 5.57
| 5.7
| 1,905,027
| 10,858,653
| 0.9
| 75.9
| 9.0 |
2024-Aug-16 Fri
| ###
| ###
| 5.56
| ###
| 2,601,975
| 14,610,089
| ###
| 72.5
| 9.0 |
2024-Aug-15 Thu
| 5.54
| ###
| 5.475
| 5.49
| 1,068,959
| 5,946,084
| ###
| ###
| 8.7 |
2024-Aug-14 Wed
| ###
| ###
| 5.54
| 5.56
| ###
| ###
| ###
| 18.9
| 8.8 |
2024-Aug-13 Tue
| ###
| ###
| 5.52
| 5.59
| ###
| 5,340,853
| ###
| 27.0
| 8.9 |
2024-Aug-12 Mon
| ###
| 5.71
| 5.58
| ###
| 1,236,829
| ###
| -1.1
| ###
| ### |
2024-Aug-09 Fri
| 5.59
| 5.8
| 5.56
| 5.73
| 2,032,341
| ###
| ###
| ###
| 9.1 |
2024-Aug-08 Thu
| 5.54
| 5.56
| 5.46
| 5.53
| ###
| 6,848,588
| -0.2
| 43.2
| 8.8 |
2024-Aug-07 Wed
| 5.43
| 5.59
| 5.4
| 5.56
| ###
| ###
| ###
| ###
| 8.8 |
2024-Aug-06 Tue
| 5.47
| 5.755
| 5.42
| 5.42
| ###
| ###
| ###
| 22.6
| ### |
2024-Aug-05 Mon
| ###
| 5.675
| 5.5
| 5.5
| ###
| 12,223,276
| -2.7
| ###
| ### |
2024-Aug-02 Fri
| 5.83
| ###
| 5.77
| 5.8
| ###
| 5,726,428
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| 5.985
| ###
| 1,296,379
| 7,865,779
| -2.0
| 20.7
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,921,180
| ###
| 2.0
| 76.6
| ### |
2024-Jul-30 Tue
| ###
| ###
| 5.88
| ###
| 1,084,228
| 6,451,156
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| 6
| ###
| 7,987,344
| -2.3
| 20.5
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| 5.85
| ###
| 5.81
| ###
| ###
| 14,671,271
| ###
| 86.2
| 9.4 |
2024-Jul-24 Wed
| ###
| ###
| 5.655
| ###
| ###
| 26,589,845
| -2.6
| ###
| 9.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,686,550
| 10,524,072
| ###
| ###
| 9.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,928,627
| ###
| ###
| ###
| 9.8 |
2024-Jul-19 Fri
| 6.4
| 6.48
| ###
| ###
| 2,638,587
| 16,939,728
| -0.2
| 32.7
| 10.1 |
2024-Jul-18 Thu
| ###
| ###
| 6.49
| 6.56
| 1,580,356
| ###
| ###
| 34.9
| 10.4 |
2024-Jul-17 Wed
| 6.86
| 6.86
| ###
| ###
| ###
| 8,032,780
| ###
| ###
| 10.5 |
2024-Jul-16 Tue
| 6.75
| 6.785
| ###
| 6.77
| 1,016,121
| ###
| ###
| 73.6
| 10.7 |
2024-Jul-15 Mon
| 6.78
| 6.81
| ###
| 6.79
| 788,556
| 5,322,753
| 0.1
| 71.6
| 10.8 |
2024-Jul-12 Fri
| ###
| 6.75
| ###
| 6.7
| ###
| 3,708,086
| ###
| 62.8
| 10.6 |
2024-Jul-11 Thu
| ###
| ###
| 6.55
| ###
| 576,075
| 3,804,975
| 0.2
| 67.0
| ### |
2024-Jul-10 Wed
| ###
| ###
| 6.53
| 6.53
| 849,570
| ###
| ###
| 23.3
| 10.4 |
2024-Jul-09 Tue
| 6.78
| 6.83
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jul-08 Mon
| 6.82
| 6.83
| ###
| ###
| 907,923
| ###
| ###
| ###
| 10.5 |
2024-Jul-05 Fri
| 6.8
| 6.88
| 6.78
| 6.81
| ###
| 5,564,182
| 0.1
| 67.0
| ### |
2024-Jul-04 Thu
| 6.88
| 6.89
| 6.78
| 6.83
| 873,651
| ###
| -0.7
| 27.8
| ### |
2024-Jul-03 Wed
| ###
| 6.88
| ###
| 6.76
| ###
| ###
| 1.7
| ###
| ### |
2024-Jul-02 Tue
| 6.7
| 6.73
| 6.55
| ###
| ###
| ###
| ###
| 23.2
| ### |
2024-Jul-01 Mon
| 6.51
| 6.75
| 6.5
| ###
| 1,911,681
| 12,664,886
| 2.5
| 82.2
| 10.6 |
2024-Jun-28 Fri
| ###
| 6.7
| 6.49
| 6.55
| 7,776,754
| ###
| -1.4
| 23.1
| ### |
2024-Jun-27 Thu
| 6.53
| ###
| 6.49
| ###
| ###
| ###
| 1.7
| 76.8
| ### |
2024-Jun-26 Wed
| 6.55
| ###
| 6.45
| 6.58
| ###
| ###
| 0.5
| ###
| 10.4 |
2024-Jun-25 Tue
| 6.45
| ###
| 6.41
| ###
| ###
| 8,659,125
| 2.3
| ###
| ### |
2024-Jun-24 Mon
| 6.45
| 6.53
| ###
| ###
| ###
| 11,420,052
| -1.2
| ###
| ### |
2024-Jun-21 Fri
| 6.47
| 6.49
| ###
| 6.45
| ###
| ###
| ###
| ###
| 10.2 |
2024-Jun-20 Thu
| ###
| 6.46
| ###
| 6.43
| 1,890,320
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ILU    Bottom |
Basic Prices for ILU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 09:07:24 thru 2024-12-05 09:07:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|