Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 01:12:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ILU .. Monday 23rd June 2025

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 3.75 ### 3.74 3.84 ### ### 0.3
2025-Jun-26 Thu 3.54 3.73 3.52 3.73 4,889,372 17,723,973 90.7 90.7 ###
2025-Jun-25 Wed 3.51 3.56 3.44 3.49 4,254,742 ### 33.4 33.4 ###
2025-Jun-24 Tue 3.46 3.53 3.41 3.49 3,569,121 12,384,849 ### ### ###
2025-Jun-23 Mon 3.52 3.525 3.41 3.42 5,650,276 ### 23.6 23.6 0.2
2025-Jun-20 Fri 3.7 3.7 3.56 3.56 7,006,351 25,433,054 ### ### 0.3
2025-Jun-19 Thu 3.75 3.76 ### 3.71 ### ### ###
2025-Jun-18 Wed 3.77 3.8 ### 3.77 69.2 69.2 ###
2025-Jun-17 Tue 3.83 ### 3.78 3.8 ### ### ###
2025-Jun-16 Mon 3.75 ### 3.74 3.79 2,504,177 ### 79.1 79.1 ###
2025-Jun-13 Fri 3.78 3.82 ### 3.72 ### ### 0.3
2025-Jun-12 Thu 3.78 3.8 ### 3.72 21.2 21.2 0.3
2025-Jun-11 Wed 3.8 3.88 3.76 3.77 32.3 32.3 ###
2025-Jun-10 Tue 3.83 ### 3.76 3.77 ### ### ###
2025-Jun-06 Fri 3.85 3.88 3.74 3.77 20.4 20.4 ###
2025-Jun-05 Thu 3.73 ### ### ### 9,434,957 0 ### ### 0.0
2025-Jun-04 Wed ### 3.72 3.59 ### 74.4 74.4 0.0
2025-Jun-03 Tue ### ### 3.55 3.58 2,107,650 3,741,078 31.1 31.1 0.3
2025-Jun-02 Mon 3.74 3.76 3.59 ### 16.0 16.0 0.0
2025-May-30 Fri 3.77 3.77 ### ### ### ### 0.0
2025-May-29 Thu 3.8 3.82 3.74 3.79 2,607,387 9,855,922 ### ### ###
2025-May-28 Wed 3.87 ### 3.78 3.79 2,413,425 4,561,373 ### ### ###
2025-May-27 Tue ### ### 3.82 3.86 1,522,226 2,907,451 20.5 20.5 0.3
2025-May-26 Mon ### ### 3.85 ### 1,366,847 2,631,180 ### ### 0.0
2025-May-23 Fri ### ### 3.89 3.89 1,400,521 ### 31.2 31.2 0.3
2025-May-22 Thu 3.8 3.955 3.8 ### 3,512,744 ### ### ### 0.0
2025-May-21 Wed 3.88 ### 3.78 3.84 ### ### 0.3
2025-May-20 Tue 3.87 3.89 ### 3.89 2,787,655 5,421,988 ### ### 0.3
2025-May-19 Mon ### ### ### 3.84 3,565,121 0 12.9 12.9 0.3
2025-May-16 Fri ### 4.185 ### ### 2,828,978 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 38.5 38.5 0.0
2025-May-14 Wed ### ### ### ### 4,518,378 0 23.6 23.6 0.0
2025-May-13 Tue 4.24 4.29 ### 4.21 ### ### ###
2025-May-12 Mon ### 4.2 ### ### 3,021,159 ### 71.8 71.8 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 3,793,385 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 7,728,789 0 81.3 81.3 0.0
2025-May-06 Tue ### ### ### ### 5,120,748 0 24.2 24.2 0.0
2025-May-05 Mon ### 4.21 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 80.4 80.4 0.0
2025-May-01 Thu ### 4.22 ### ### ### ### 0.0
2025-Apr-30 Wed 4.27 4.29 ### ### ### ### 0.0
2025-Apr-29 Tue ### 4.25 ### 4.2 7,314,471 15,543,250 82.2 82.2 ###
2025-Apr-28 Mon ### ### 3.87 ### 90.0 90.0 0.0
2025-Apr-24 Thu 3.75 ### 3.74 3.82 4,598,048 8,598,349 76.1 76.1 0.3
2025-Apr-23 Wed 3.77 3.81 ### 3.73 29.4 29.4 ###
2025-Apr-22 Tue 3.77 3.79 ### ### 3,430,986 ### 16.0 16.0 0.0
2025-Apr-17 Thu ### 3.79 ### 3.77 ### ### ###
2025-Apr-16 Wed ### ### 3.54 3.57 4,167,521 ### 19.3 19.3 0.3
2025-Apr-15 Tue 3.52 ### 3.51 ### ### ### 0.0
2025-Apr-14 Mon 3.45 3.46 3.4 3.44 2,178,754 7,473,126 31.3 31.3 0.2
2025-Apr-11 Fri ### 3.375 3.29 ### 2,476,879 ### 69.9 69.9 0.0
2025-Apr-10 Thu 3.43 3.5 ### 3.42 40.2 40.2 0.2
2025-Apr-09 Wed ### ### ### ### 4,208,777 0 14.9 14.9 0.0
2025-Apr-08 Tue 3.44 3.55 ### 3.49 3,928,624 ### 59.0 59.0 ###
2025-Apr-07 Mon 3.4 3.43 3.27 3.42 73.3 73.3 0.2
2025-Apr-04 Fri ### ### 3.55 ### 76.1 76.1 0.0
2025-Apr-03 Thu 3.71 ### 3.645 ### 2,888,777 ### ### ### 0.0
2025-Apr-02 Wed ### ### 3.77 3.79 14.7 14.7 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 3.88 3.88 13.4 13.4 0.3
2025-Mar-28 Fri ### 4.2 ### ### 1,367,940 2,872,674 19.3 19.3 0.0
2025-Mar-27 Thu 4.2 4.28 4.155 ### 31.3 31.3 0.0
2025-Mar-26 Wed 4.29 ### ### 4.21 19.3 19.3 ###
2025-Mar-25 Tue ### 4.26 ### 4.24 82.9 82.9 0.3
2025-Mar-24 Mon ### ### 4.075 ### 2,746,950 ### ### ### 0.0
2025-Mar-21 Fri ### 4.21 ### ### 8,320,551 17,514,759 ### ### 0.0
2025-Mar-20 Thu 4.24 4.26 ### 4.2 1,489,051 3,171,678 19.9 19.9 ###
2025-Mar-19 Wed 4.25 ### ### 4.24 2,140,975 0 ### ### 0.3
2025-Mar-18 Tue 4.26 ### 4.175 4.27 2,304,979 4,811,643 ### ### ###
2025-Mar-17 Mon ### 4.24 ### 4.22 1,757,571 3,726,050 ### ### ###
2025-Mar-14 Fri ### ### ### ### 1,873,484 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 2,804,242 0 ### ### 0.0
2025-Mar-10 Mon ### 4.21 ### 4.2 ### ### ###
2025-Mar-07 Fri ### ### ### ### 1,907,056 0 ### ### 0.0
2025-Mar-06 Thu 4.23 ### ### ### 20.9 20.9 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 4.26 ### ### 1,611,783 ### 30.8 30.8 0.0
2025-Mar-03 Mon ### ### ### ### 3,248,040 0 92.7 92.7 0.0
2025-Feb-28 Fri 4.25 4.27 ### ### 27.9 27.9 0.0
2025-Feb-27 Thu ### ### 4.24 4.28 ### ### 0.3
2025-Feb-26 Wed ### ### 4.24 4.25 ### ### ###
2025-Feb-25 Tue 4.41 4.45 ### ### 35.2 35.2 0.0
2025-Feb-24 Mon 4.46 4.59 ### 4.44 2,146,975 ### 36.9 36.9 0.3
2025-Feb-21 Fri 4.72 4.79 4.51 4.51 3,266,474 ### 8.8 8.8 0.3
2025-Feb-20 Thu 4.5 4.78 4.42 4.74 3,916,226 ### ### ### 0.3
2025-Feb-19 Wed ### 4.73 4.56 4.56 ### ### 0.3
2025-Feb-18 Tue 4.8 4.8 ### ### 1,405,975 3,374,340 17.9 17.9 0.0
2025-Feb-17 Mon 4.71 4.8 ### 4.79 ### ### 0.3
2025-Feb-14 Fri 4.74 4.8 ### 4.71 1,648,841 ### ### ### ###
2025-Feb-13 Thu ### 4.73 ### 4.73 1,789,749 4,232,756 ### ### 0.3
2025-Feb-12 Wed ### 4.645 4.54 ### 72.9 72.9 0.0
2025-Feb-11 Tue 4.7 4.71 ### ### 1,026,154 ### ### ### 0.0
2025-Feb-10 Mon ### 4.72 ### ### 1,295,271 ### 67.1 67.1 0.0
2025-Feb-07 Fri 4.58 ### 4.58 ### ### ### 0.0
2025-Feb-06 Thu ### ### 4.53 4.58 1,425,422 3,228,580 ### ### 0.3
2025-Feb-05 Wed 4.48 ### 4.47 4.53 75.5 75.5 ###
2025-Feb-04 Tue 4.45 4.46 ### 4.42 1,276,129 ### ### ### 0.3
2025-Feb-03 Mon ### 4.42 4.27 4.42 3,151,056 ### ### ### 0.3
2025-Jan-31 Fri 4.5 4.53 4.42 4.42 19.1 19.1 0.3
2025-Jan-30 Thu 4.54 4.56 4.46 4.48 3,642,245 16,426,524 ### ### ###
2025-Jan-29 Wed 4.54 ### 4.52 4.55 ### ### 0.3
2025-Jan-28 Tue ### ### 4.525 4.59 36.7 36.7 0.3
2025-Jan-24 Fri ### ### 4.655 4.71 2,906,256 ### ### ### ###
2025-Jan-23 Thu 4.78 4.82 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 4.81 ### ### ### 0.0
2025-Jan-21 Tue ### 5.41 5.27 ### ### ### 0.0
2025-Jan-20 Mon ### 5.45 ### ### 30.8 30.8 0.0
2025-Jan-17 Fri ### 5.41 5.26 5.41 1,691,276 9,022,957 72.7 72.7 ###
2025-Jan-16 Thu 5.41 5.44 ### ### 21.3 21.3 0.0
2025-Jan-15 Wed ### 5.44 ### ### 29.0 29.0 0.0
2025-Jan-14 Tue ### 5.51 ### 5.47 1,097,047 ### 80.4 80.4 ###
2025-Jan-13 Mon ### 5.43 ### ### 1,184,353 ### 44.6 44.6 0.0
2025-Jan-10 Fri 5.27 5.44 5.24 5.41 86.9 86.9 ###
2025-Jan-09 Thu 5.2 5.24 ### ### ### ### 0.0
2025-Jan-08 Wed 5.22 ### ### ### 1,489,642 0 ### ### 0.0
2025-Jan-07 Tue 5.23 5.26 5.145 ### 32.6 32.6 0.0
2025-Jan-06 Mon ### 5.22 ### ### 2,131,043 5,562,022 75.7 75.7 0.0
2025-Jan-03 Fri ### ### ### ### 874,229 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 1,263,125 0 77.7 77.7 0.0
2024-Dec-30 Mon ### ### ### ### 1,702,320 0 69.5 69.5 0.0
2024-Dec-27 Fri ### ### ### ### 786,380 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 5.055 ### ### 431,071 ### 70.4 70.4 0.0
2024-Dec-23 Mon 4.88 ### 4.79 ### 2,043,153 4,893,351 ### ### 0.0
2024-Dec-20 Fri ### ### 4.7 4.84 ### ### 0.3
2024-Dec-19 Thu ### ### ### ### 2,994,225 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 28.3 28.3 0.0
2024-Dec-17 Tue 5 ### ### ### 82.7 82.7 0.0
2024-Dec-16 Mon ### ### ### ### 867,679 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 77.2 77.2 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### 5.26 ### ### 1,950,080 ### 84.0 84.0 0.0
2024-Dec-10 Tue ### ### ### ### 90.5 90.5 0.0
2024-Dec-09 Mon 5 ### 4.82 4.84 16.3 16.3 0.3
2024-Dec-06 Fri 5.56 5.57 ### ### 1.5 1.5 0.0
2024-Dec-05 Thu ### 5.7 5.45 5.48 13.7 13.7 ###
2024-Dec-04 Wed 5.55 5.71 5.55 ### 2,646,028 ### ### ### 0.0
2024-Dec-03 Tue ### ### 5.47 5.52 1,693,956 ### 18.7 18.7 0.4
2024-Dec-02 Mon ### ### 5.56 ### 1,584,484 ### ### ### 0.0
2024-Nov-29 Fri 5.51 ### 5.47 5.58 945,370 2,585,586 76.8 76.8 0.4
2024-Nov-28 Thu 5.58 ### 5.54 5.54 1,722,847 4,772,286 27.1 27.1 0.4
2024-Nov-27 Wed 5.43 5.55 5.43 5.55 ### ### ###
2024-Nov-26 Tue ### 5.44 5.325 5.42 1,034,878 ### ### ### 0.4
2024-Nov-25 Mon 5.43 5.44 ### ### 1,232,227 3,351,657 ### ### 0.0
2024-Nov-22 Fri 5.45 ### ### ### 1,231,478 0 ### ### 0.0
2024-Nov-21 Thu 5.49 5.52 ### ### 21.9 21.9 0.0
2024-Nov-20 Wed 5.59 ### 5.46 5.49 26.8 26.8 0.4
2024-Nov-19 Tue ### ### 5.545 ### 1,697,878 ### 32.0 32.0 0.0
2024-Nov-18 Mon 5.5 5.645 5.5 ### ### ### 0.0
2024-Nov-15 Fri 5.53 5.58 5.48 5.52 37.3 37.3 0.4
2024-Nov-14 Thu 5.5 5.57 5.45 5.45 ### ### ###
2024-Nov-13 Wed ### ### ### 5.54 90.1 90.1 0.4
2024-Nov-12 Tue 5.4 5.54 ### 5.4 68.6 68.6 0.4
2024-Nov-11 Mon ### ### ### ### 3,346,871 0 ### ### 0.0
2024-Nov-08 Fri ### ### 5.81 5.83 1,626,950 4,726,289 14.0 14.0 ###
2024-Nov-07 Thu 5.88 ### 5.77 5.84 2,162,144 6,237,785 ### ### 0.4
2024-Nov-06 Wed ### 6 5.85 5.88 1,485,785 8,803,276 21.5 21.5 0.4
2024-Nov-05 Tue ### ### 5.87 ### 1,098,083 3,222,873 75.0 75.0 0.0
2024-Nov-04 Mon ### ### ### ### 1,033,358 0 31.2 31.2 0.0
2024-Nov-01 Fri 5.86 ### 5.84 6 2,647,940 7,731,984 85.3 85.3 0.4
2024-Oct-31 Thu ### ### 5.87 5.87 3,812,153 ### ### ### ###
2024-Oct-30 Wed ### ### ### ### 4,228,321 0 29.4 29.4 0.0
2024-Oct-29 Tue ### ### 5.955 6 1,128,144 3,359,048 ### ### 0.4
2024-Oct-28 Mon 5.89 ### ### ### ### ### 0.0
2024-Oct-25 Fri 5.84 ### 5.83 5.84 ### ### 0.4
2024-Oct-24 Thu ### ### 5.82 5.82 ### ### 0.4
2024-Oct-23 Wed ### ### ### 6 72.3 72.3 0.4
2024-Oct-22 Tue 6 6.055 ### ### 2,961,657 ### ### ### 0.0
2024-Oct-21 Mon 6.29 ### ### 6.2 1,760,759 0 25.5 25.5 0.4
2024-Oct-18 Fri ### ### ### 6.24 25.8 25.8 0.4
2024-Oct-17 Thu ### 6.44 6.24 ### 35.0 35.0 0.0
2024-Oct-16 Wed ### ### 6.175 ### 29.9 29.9 0.0
2024-Oct-15 Tue 6.55 6.57 ### 6.44 ### ### 0.5
2024-Oct-14 Mon 6.53 ### ### 6.52 ### ### 0.5
2024-Oct-11 Fri 6.57 ### 6.49 6.56 1,311,777 ### ### ### 0.5
2024-Oct-10 Thu 6.44 ### 6.4 6.52 1,648,353 5,274,729 74.6 74.6 0.5
2024-Oct-09 Wed 6.55 ### ### 6.41 1,381,975 0 19.0 19.0 0.5
2024-Oct-08 Tue ### 6.89 6.57 6.58 ### ### 0.5
2024-Oct-07 Mon ### 6.73 6.58 ### 818,349 ### ### ### 0.0
2024-Oct-04 Fri 6.55 6.59 6.41 6.57 2,034,623 13,225,049 ### ### ###
2024-Oct-03 Thu 6.82 ### ### ### 1,421,876 0 21.4 21.4 0.0
2024-Oct-02 Wed 6.86 ### 6.78 6.82 1,468,471 ### 32.1 32.1 0.5
2024-Oct-01 Tue 6.83 ### 6.74 6.81 1,788,024 6,025,640 ### ### ###
2024-Sep-30 Mon ### 7.2 ### ### 2,296,182 8,266,255 ### ### 0.0
2024-Sep-27 Fri ### ### ### 6.88 23.2 23.2 ###
2024-Sep-26 Thu 6.56 6.885 6.56 6.81 84.7 84.7 ###
2024-Sep-25 Wed 6.53 6.76 6.5 6.59 3,104,220 20,580,978 ### ### ###
2024-Sep-24 Tue ### 6.44 ### ### 1,710,241 5,506,976 91.8 91.8 0.0
2024-Sep-23 Mon ### ### ### ### 930,051 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 6,374,044 0 20.5 20.5 0.0
2024-Sep-19 Thu ### ### 5.855 ### 1,860,259 ### ### ### 0.0
2024-Sep-18 Wed 5.87 ### 5.83 5.87 1,096,441 3,196,125 ### ### ###
2024-Sep-17 Tue ### 5.975 5.83 5.86 792,647 ### 19.0 19.0 0.4
2024-Sep-16 Mon ### ### 5.87 ### 17.8 17.8 0.0
2024-Sep-13 Fri 5.86 ### 5.81 ### 3,436,072 9,981,789 89.0 89.0 0.0
2024-Sep-12 Thu 5.74 5.88 5.71 5.87 ### ### ###
2024-Sep-11 Wed 5.52 5.72 5.51 ### 1,701,424 ### 84.0 84.0 0.0
2024-Sep-10 Tue ### 5.675 5.52 5.52 857,447 4,799,559 ### ### 0.4
2024-Sep-09 Mon 5.56 ### 5.53 ### 1,230,955 ### 71.8 71.8 0.0
2024-Sep-06 Fri 5.77 5.78 5.58 ### 1,223,752 ### ### ### 0.0
2024-Sep-05 Thu 5.74 5.81 5.72 5.79 78.2 78.2 ###
2024-Sep-04 Wed 5.85 ### 5.75 5.75 29.3 29.3 ###
2024-Sep-03 Tue 6 ### ### ### 1,129,355 0 32.9 32.9 0.0
2024-Sep-02 Mon ### ### ### ### 2,795,189 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### 6 24.8 24.8 0.4
2024-Aug-27 Tue ### ### 6 ### 1,325,279 ### 81.6 81.6 0.0
2024-Aug-26 Mon 5.88 ### 5.85 ### 83.3 83.3 0.0
2024-Aug-23 Fri 5.86 5.88 5.71 5.82 ### ### 0.4
2024-Aug-22 Thu ### 6 5.83 ### 1,931,127 ### 26.5 26.5 0.0
2024-Aug-21 Wed ### 5.83 ### 5.82 ### ### 0.4
2024-Aug-20 Tue 5.75 5.81 ### ### ### ### 0.0
2024-Aug-19 Mon ### 5.83 5.57 5.7 1,905,027 10,858,653 75.9 75.9 0.4
2024-Aug-16 Fri ### ### 5.56 ### 2,601,975 ### 72.5 72.5 0.0
2024-Aug-15 Thu 5.54 ### 5.475 5.49 1,068,959 2,926,275 ### ### 0.4
2024-Aug-14 Wed ### ### 5.54 5.56 18.9 18.9 0.4
2024-Aug-13 Tue ### ### 5.52 5.59 27.0 27.0 ###
2024-Aug-12 Mon ### 5.71 5.58 ### 1,236,829 ### ### ### 0.0
2024-Aug-09 Fri 5.59 5.8 5.56 5.73 2,032,341 ### ### ### ###
2024-Aug-08 Thu 5.54 5.56 5.46 5.53 43.2 43.2 ###
2024-Aug-07 Wed 5.43 5.59 5.4 5.56 ### ### 0.4
2024-Aug-06 Tue 5.47 5.755 5.42 5.42 22.6 22.6 0.4
2024-Aug-05 Mon ### 5.675 5.5 5.5 ### ### 0.4
2024-Aug-02 Fri 5.83 ### 5.77 5.8 ### ### 0.4
2024-Aug-01 Thu ### ### 5.985 ### 1,296,379 ### 20.7 20.7 0.0
2024-Jul-31 Wed ### ### ### ### 1,921,180 0 76.6 76.6 0.0
2024-Jul-30 Tue ### ### 5.88 ### 1,084,228 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 6 20.5 20.5 0.4
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 5.85 ### 5.81 ### 86.2 86.2 0.0
2024-Jul-24 Wed ### ### 5.655 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 1,686,550 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 1,928,627 0 ### ### 0.0
2024-Jul-19 Fri 6.4 6.48 ### ### 2,638,587 8,549,021 32.7 32.7 0.0
2024-Jul-18 Thu ### ### 6.49 6.56 1,580,356 5,128,255 34.9 34.9 0.5
2024-Jul-17 Wed 6.86 6.86 ### ### ### ### 0.0
2024-Jul-16 Tue 6.75 6.785 ### 6.77 1,016,121 ### 73.6 73.6 ###
2024-Jul-15 Mon 6.78 6.81 ### 6.79 788,556 ### 71.6 71.6 0.5
2024-Jul-12 Fri ### 6.75 ### 6.7 62.8 62.8 0.5
2024-Jul-11 Thu ### ### 6.55 ### 576,075 1,886,645 67.0 67.0 0.0
2024-Jul-10 Wed ### ### 6.53 6.53 849,570 2,773,846 23.3 23.3 ###
2024-Jul-09 Tue 6.78 6.83 ### ### ### ### 0.0
2024-Jul-08 Mon 6.82 6.83 ### ### 907,923 3,100,557 ### ### 0.0
2024-Jul-05 Fri 6.8 6.88 6.78 6.81 67.0 67.0 ###
2024-Jul-04 Thu 6.88 6.89 6.78 6.83 873,651 ### 27.8 27.8 0.5
2024-Jul-03 Wed ### 6.88 ### 6.76 ### ### 0.5
2024-Jul-02 Tue 6.7 6.73 6.55 ### 23.2 23.2 0.0
2024-Jul-01 Mon 6.51 6.75 6.5 ### 1,911,681 12,664,886 82.2 82.2 0.0
2024-Jun-28 Fri ### 6.7 6.49 6.55 7,776,754 ### 23.1 23.1 0.5
2024-Jun-27 Thu 6.53 ### 6.49 ### 76.8 76.8 0.0
2024-Jun-26 Wed 6.55 ### 6.45 6.58 ### ### 0.5
2024-Jun-25 Tue 6.45 ### 6.41 ### ### ### 0.0
2024-Jun-24 Mon 6.45 6.53 ### ### ### ### 0.0
2024-Jun-21 Fri 6.47 6.49 ### 6.45 ### ### ###
2024-Jun-20 Thu ### 6.46 ### 6.43 1,890,320 ### ### ### ###
2024-Jun-19 Wed 6.47 6.53 ### ### 20.8 20.8 0.0
2024-Jun-18 Tue 6.56 6.57 ### ### 2,837,586 9,321,470 14.7 14.7 0.0
2024-Jun-17 Mon 6.55 6.55 ### 6.51 1,579,677 5,173,442 36.9 36.9 ###
2024-Jun-14 Fri ### 6.76 6.55 6.56 3,191,758 21,241,149 ### ### 0.5
2024-Jun-13 Thu 6.89 ### ### ### 1,955,079 0 ### ### 0.0
2024-Jun-12 Wed ### ### 6.86 6.89 1,093,988 3,752,378 ### ### 0.5
2024-Jun-11 Tue ### ### ### ### 1,546,227 0 26.4 26.4 0.0
2024-Jun-07 Fri 7.22 7.23 ### ### ### ### 0.0
2024-Jun-06 Thu 7.28 7.29 ### ### 3,933,352 ### 19.2 19.2 0.0
2024-Jun-05 Wed ### 7.22 ### ### 70.2 70.2 0.0
2024-Jun-04 Tue 7.27 ### ### 7.29 78.3 78.3 ###
2024-Jun-03 Mon 7.27 ### 7.23 7.28 ### ### 0.5
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 7.21 7.24 ### ### ### ### 0.0
2024-May-29 Wed 7.24 7.45 7.2 7.24 73.4 73.4 0.5
2024-May-28 Tue 7.29 ### 7.2 7.24 1,676,142 ### 34.8 34.8 0.5
2024-May-27 Mon 7.54 7.54 7.225 7.26 2,769,148 ### 13.6 13.6 0.5
2024-May-24 Fri 7.48 ### 7.4 7.47 1,627,086 ### ### ### ###
2024-May-23 Thu ### ### 7.54 ### 1,303,489 4,914,153 ### ### 0.0
2024-May-22 Wed ### ### ### 7.77 ### ### 0.6
2024-May-21 Tue 7.86 7.89 7.75 7.85 847,186 ### ### ### ###
2024-May-20 Mon ### ### 7.85 7.86 1,601,279 6,285,020 ### ### ###
2024-May-17 Fri 7.75 8 7.75 ### ### ### 0.0
2024-May-16 Thu 7.88 ### ### 7.76 1,660,650 0 ### ### 0.6
2024-May-15 Wed 7.76 7.88 ### 7.78 2,122,273 8,361,755 73.3 73.3 0.6
2024-May-14 Tue 7.56 7.74 7.52 ### 2,186,143 16,680,271 77.8 77.8 0.0
2024-May-13 Mon ### 7.77 7.45 7.56 2,266,186 17,245,675 ### ### 0.5
2024-May-10 Fri 7.81 7.83 7.575 ### 2,364,158 18,209,926 20.5 20.5 0.0
2024-May-09 Thu 7.85 ### 7.78 7.84 ### ### 0.6
2024-May-08 Wed 8.26 ### ### ### 5,005,787 0 18.7 18.7 0.0
2024-May-07 Tue ### ### ### ### 2,935,944 0 88.3 88.3 0.0
2024-May-06 Mon 7.73 7.78 7.525 7.59 1,359,153 ### 22.3 22.3 0.5
2024-May-03 Fri 7.7 7.87 7.7 7.74 2,133,229 16,607,187 ### ### 0.6
2024-May-02 Thu 7.53 ### 7.51 ### 78.0 78.0 0.0
2024-May-01 Wed 7.52 ### 7.41 7.54 1,797,274 ### 74.1 74.1 0.5
2024-Apr-30 Tue ### 7.76 7.645 ### ### ### 0.0
2024-Apr-29 Mon 7.42 7.59 ### 7.59 1,458,229 5,533,979 ### ### 0.5
2024-Apr-26 Fri ### ### 7.26 ### ### ### 0.0
2024-Apr-24 Wed ### ### 7.26 ### 1,923,342 ### 15.5 15.5 0.0
2024-Apr-23 Tue 7.28 ### 7.26 7.59 92.4 92.4 0.5
2024-Apr-22 Mon ### 7.49 ### 7.21 ### ### ###
2024-Apr-19 Fri ### 7.23 6.88 ### ### ### 0.0
2024-Apr-18 Thu 7.29 7.45 7.28 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 7.24 75.2 75.2 0.5
2024-Apr-16 Tue ### 7.42 ### ### 2,814,474 ### 27.0 27.0 0.0
2024-Apr-15 Mon ### 7.4 7.25 ### ### ### 0.0
2024-Apr-12 Fri 7.45 7.55 ### ### 1,064,126 4,017,075 18.2 18.2 0.0
2024-Apr-11 Thu ### 7.45 ### 7.44 ### ### ###
2024-Apr-10 Wed ### 7.42 7.22 7.25 27.5 27.5 0.5
2024-Apr-09 Tue ### ### ### 7.21 ### ### ###
2024-Apr-08 Mon 7.23 7.23 ### ### ### ### 0.0
2024-Apr-05 Fri ### 7.44 ### ### 16.5 16.5 0.0
2024-Apr-04 Thu 7.41 7.51 ### 7.41 64.6 64.6 ###
2024-Apr-03 Wed 7.29 7.48 7.26 7.27 43.0 43.0 ###
2024-Apr-02 Tue 7.21 ### ### ### 1,152,374 0 81.3 81.3 0.0
2024-Mar-28 Thu ### 7.24 ### 7.21 70.7 70.7 ###
2024-Mar-27 Wed ### ### ### ### 1,802,643 0 ### ### 0.0
2024-Mar-26 Tue 7.23 ### ### 7 15.0 15.0 0.5
2024-Mar-25 Mon 7.27 ### 7.2 7.27 1,044,771 3,761,175 68.9 68.9 ###
2024-Mar-22 Fri 7.25 ### ### 7.2 2,465,821 0 33.0 33.0 0.5
2024-Mar-21 Thu 7.4 7.455 7.26 7.26 17.2 17.2 0.5
2024-Mar-20 Wed 7.26 7.5 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 7.29 82.0 82.0 ###
2024-Mar-18 Mon ### 7.25 ### ### 3,201,741 ### ### ### 0.0
2024-Mar-15 Fri 6.74 6.86 ### 6.86 3,412,359 ### 80.1 80.1 0.5
2024-Mar-14 Thu 6.73 6.87 ### 6.86 1,536,581 5,278,155 ### ### 0.5
2024-Mar-13 Wed 6.83 6.85 ### 6.71 ### ### ###
2024-Mar-12 Tue 6.76 6.89 6.73 6.88 79.3 79.3 ###
2024-Mar-11 Mon 6.84 ### ### 6.71 1,258,985 0 ### ### ###
2024-Mar-08 Fri ### ### ### ### 2,419,357 0 32.0 32.0 0.0
2024-Mar-07 Thu 6.89 ### 6.76 6.89 1,428,575 4,828,583 ### ### 0.5
2024-Mar-06 Wed 6.75 6.88 ### 6.82 1,172,576 ### 76.0 76.0 0.5
2024-Mar-05 Tue ### ### 6.78 6.84 1,792,275 ### ### ### 0.5
2024-Mar-04 Mon 7.2 7.21 ### ### ### ### 0.0
2024-Mar-01 Fri ### 7.185 ### ### ### ### 0.0
2024-Feb-29 Thu 6.85 ### 6.79 6.85 1,975,641 ### 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 1,922,984 0 ### ### 0.0
2024-Feb-27 Tue 6.85 ### 6.56 ### ### ### 0.0
2024-Feb-26 Mon ### 7.25 ### ### 19.2 19.2 0.0
2024-Feb-23 Fri 7.42 7.5 ### 7.21 3,588,624 13,457,340 20.1 20.1 ###
2024-Feb-22 Thu 7.71 7.84 ### 7.57 4,397,741 17,239,144 20.5 20.5 ###
2024-Feb-21 Wed ### 7.7 ### ### 6,199,486 23,868,021 96.1 96.1 0.0
2024-Feb-20 Tue ### ### ### 7.21 1,552,271 0 19.6 19.6 ###
2024-Feb-19 Mon 7.29 ### 7.29 7.43 3,727,776 13,587,743 ### ### ###
2024-Feb-16 Fri ### 7.245 ### 7.23 ### ### ###
2024-Feb-15 Thu ### ### ### ### 1,927,649 0 26.4 26.4 0.0
2024-Feb-14 Wed ### ### ### ### 1,250,883 0 69.2 69.2 0.0
2024-Feb-13 Tue ### ### ### ### 34.2 34.2 0.0
2024-Feb-12 Mon ### ### ### ### 21.9 21.9 0.0
2024-Feb-09 Fri ### ### ### ### 1,738,546 0 ### ### 0.0
2024-Feb-08 Thu 7.22 7.28 ### ### 2,916,527 10,616,158 28.0 28.0 0.0
2024-Feb-07 Wed ### ### ### 7.23 88.3 88.3 ###
2024-Feb-06 Tue 6.85 ### 6.79 6.88 828,653 2,813,276 ### ### ###
2024-Feb-05 Mon ### ### 6.84 6.89 989,546 3,384,247 ### ### 0.5
2024-Feb-02 Fri ### 7.2 ### ### 1,397,649 ### ### ### 0.0
2024-Feb-01 Thu 7.2 7.21 ### ### 2,828,282 10,195,956 25.2 25.2 0.0
2024-Jan-31 Wed 7.2 7.285 ### 7.25 69.5 69.5 0.5
2024-Jan-30 Tue ### ### ### 7.27 25.8 25.8 ###
2024-Jan-29 Mon 7.26 ### ### 7.27 70.9 70.9 ###
2024-Jan-25 Thu 7.25 ### ### 7.29 3,389,720 0 ### ### ###
2024-Jan-24 Wed ### ### 6.83 ### ### ### 0.0
2024-Jan-23 Tue 6.57 6.87 6.51 ### ### ### 0.0
2024-Jan-22 Mon ### ### 6.42 6.49 1,408,554 4,521,458 ### ### ###
2024-Jan-19 Fri ### 6.72 6.51 6.58 25.1 25.1 0.5
2024-Jan-18 Thu 6.57 6.645 6.52 ### 2,042,759 ### ### ### 0.0
2024-Jan-17 Wed ### 6.75 6.55 6.7 ### ### 0.5
2024-Jan-16 Tue 6.72 6.82 6.545 6.7 1,967,753 ### ### ### 0.5
2024-Jan-15 Mon 6.76 6.8 ### 6.74 1,518,655 5,163,427 36.2 36.2 ###
2024-Jan-12 Fri 6.86 ### 6.75 6.77 ### ### ###
2024-Jan-11 Thu ### 6.955 6.53 ### ### ### 0.0
2024-Jan-10 Wed 6.43 ### 6.43 ### 3,444,059 11,072,649 86.1 86.1 0.0
2024-Jan-09 Tue 6.41 6.49 ### 6.47 1,229,651 ### ### ### 0.5
2024-Jan-08 Mon ### 6.4 6.24 6.29 39.7 39.7 ###
2024-Jan-05 Fri ### 6.42 ### ### 1,089,221 ### 31.8 31.8 0.0
2024-Jan-04 Thu 6.45 6.46 ### ### 1,163,183 3,757,081 16.8 16.8 0.0
2024-Jan-03 Wed ### ### 6.45 6.45 ### ### ###
2024-Jan-02 Tue ### ### 6.55 ### 805,225 ### ### ### 0.0
2023-Dec-29 Fri ### ### 6.585 ### 811,682 ### 24.5 24.5 0.0
2023-Dec-28 Thu 6.71 6.73 ### ### 871,777 2,933,529 24.4 24.4 0.0
2023-Dec-27 Wed 6.7 6.73 ### ### 1,341,572 4,514,389 22.9 22.9 0.0
2023-Dec-22 Fri 6.75 6.79 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 6.57 ### 2,369,143 ### 29.7 29.7 0.0
2023-Dec-20 Wed 6.8 6.82 ### 6.72 ### ### 0.5
2023-Dec-19 Tue 6.85 6.86 ### 6.74 19.8 19.8 ###
2023-Dec-18 Mon 6.5 6.8 6.49 6.77 ### ### ###
2023-Dec-15 Fri ### ### 6.47 6.57 6,681,858 ### 7.6 7.6 ###
2023-Dec-14 Thu ### ### 6.77 6.8 3,063,285 ### 15.9 15.9 0.5
2023-Dec-13 Wed 6.82 ### 6.7 6.72 1,360,088 ### 24.3 24.3 0.5
2023-Dec-12 Tue 6.79 ### 6.72 6.83 1,651,650 5,549,544 ### ### 0.5
2023-Dec-11 Mon ### ### 6.77 6.8 20.6 20.6 0.5
2023-Dec-08 Fri 6.89 ### 6.84 ### 1,168,983 3,997,921 73.2 73.2 0.0
2023-Dec-07 Thu 6.88 ### 6.82 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 6.87 2,599,743 0 80.6 80.6 ###
2023-Dec-05 Tue ### ### 6.72 6.72 1,162,941 3,907,481 ### ### 0.5
2023-Dec-04 Mon ### ### 6.89 ### 80.6 80.6 0.0
2023-Dec-01 Fri ### ### 6.76 6.83 ### ### 0.5
2023-Nov-30 Thu ### 7 6.77 ### 23.7 23.7 0.0
2023-Nov-29 Wed ### ### 6.87 ### 36.7 36.7 0.0
2023-Nov-28 Tue 6.83 ### 6.83 ### ### ### 0.0
2023-Nov-27 Mon ### ### 6.84 6.84 1,329,371 4,546,448 ### ### 0.5
2023-Nov-24 Fri 7 ### ### ### 1,802,046 0 ### ### 0.0
2023-Nov-23 Thu ### 7.175 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 7.045 ### 24.0 24.0 0.0
2023-Nov-21 Tue ### 7.375 7.225 ### 2,620,077 ### ### ### 0.0
2023-Nov-20 Mon 7.42 7.48 ### ### 1,804,855 6,750,157 30.3 30.3 0.0
2023-Nov-17 Fri ### 7.48 ### 7.4 2,176,975 8,141,886 ### ### 0.5
2023-Nov-16 Thu 7.59 7.59 ### ### 17.5 17.5 0.0
2023-Nov-15 Wed 7.43 ### ### 7.47 3,754,280 0 ### ### ###
2023-Nov-14 Tue ### 7.185 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 7.2 7.2 ### ### 23.3 23.3 0.0
2023-Nov-09 Thu 7.28 ### 7.21 7.22 3,190,144 ### 32.1 32.1 0.5
2023-Nov-08 Wed ### ### 7.24 7.24 2,416,675 ### ### ### 0.5
2023-Nov-07 Tue 7.41 7.44 ### ### 994,628 ### 29.7 29.7 0.0
2023-Nov-06 Mon 7.55 7.59 ### 7.41 ### ### ###
2023-Nov-03 Fri 7.42 7.5 ### 7.46 1,110,121 4,162,953 ### ### 0.5
2023-Nov-02 Thu 7.27 ### 7.27 ### 71.1 71.1 0.0
2023-Nov-01 Wed 7.29 ### 7.23 7.24 32.0 32.0 0.5
2023-Oct-31 Tue ### 7.47 7.22 7.24 27.4 27.4 0.5
2023-Oct-30 Mon 7.5 7.55 7.26 ### ### ### 0.0
2023-Oct-27 Fri ### 7.52 ### 7.44 2,265,278 8,517,445 ### ### ###
2023-Oct-26 Thu ### 7.21 ### 7.21 ### ### ###
2023-Oct-25 Wed ### ### ### ### 1,458,972 0 ### ### 0.0
2023-Oct-24 Tue 6.77 6.89 6.72 6.88 ### ### ###
2023-Oct-23 Mon 6.86 ### 6.79 6.81 35.0 35.0 ###
2023-Oct-20 Fri ### ### 6.88 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 7.46 7.48 7.4 7.48 73.8 73.8 0.5
2023-Oct-17 Tue 7.52 7.54 7.41 7.46 1,635,372 ### ### ### 0.5
2023-Oct-16 Mon ### 7.49 ### 7.43 1,463,525 ### 81.2 81.2 ###
2023-Oct-13 Fri 7.45 7.55 7.41 7.43 1,240,778 ### 36.4 36.4 ###
2023-Oct-12 Thu 7.58 ### 7.51 ### 1,496,449 ### ### ### 0.0
2023-Oct-11 Wed ### ### 7.54 7.56 24.8 24.8 0.5
2023-Oct-10 Tue 7.42 ### 7.4 7.5 3,134,852 11,598,952 73.7 73.7 0.5
2023-Oct-09 Mon 7.41 7.48 ### ### 39.8 39.8 0.0
2023-Oct-06 Fri ### 7.525 ### ### 1,941,878 ### 37.4 37.4 0.0
2023-Oct-05 Thu ### ### ### 7.4 ### ### 0.5
2023-Oct-04 Wed 7.25 ### ### ### 2,527,872 0 87.2 87.2 0.0
2023-Oct-03 Tue 7.52 7.57 ### ### ### ### 0.0
2023-Oct-02 Mon 7.75 7.83 ### 7.78 ### ### 0.6
2023-Sep-29 Fri 7.85 7.85 ### ### 1,646,357 6,461,951 14.8 14.8 0.0
2023-Sep-28 Thu 7.51 7.75 7.51 ### 5,447,676 ### ### ### 0.0
2023-Sep-27 Wed ### 7.72 7.56 7.57 27.2 27.2 ###
2023-Sep-26 Tue 7.8 7.85 7.71 7.72 ### ### ###
2023-Sep-25 Mon 7.89 ### 7.76 7.86 1,420,147 5,510,170 ### ### ###
2023-Sep-22 Fri 7.59 ### 7.58 ### 91.3 91.3 0.0
2023-Sep-21 Thu 7.81 ### 7.75 7.78 1,890,050 7,323,943 ### ### 0.6
2023-Sep-20 Wed ### ### ### ### 6,108,486 0 21.2 21.2 0.0
2023-Sep-19 Tue ### 8.24 ### 8.21 1,910,941 7,873,076 ### ### ###
2023-Sep-18 Mon ### ### 8.21 8.24 36.7 36.7 0.6
2023-Sep-15 Fri 8.22 8.51 ### ### 3,746,772 ### 75.1 75.1 0.0
2023-Sep-14 Thu ### ### ### ### 1,219,258 0 78.8 78.8 0.0
2023-Sep-13 Wed 8 ### ### ### 4,209,542 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 28.7 28.7 0.0
2023-Sep-11 Mon ### ### ### ### 40.9 40.9 0.0
2023-Sep-08 Fri ### ### ### 8 30.9 30.9 ###
2023-Sep-07 Thu 8.26 8.27 ### ### 2,185,849 9,038,485 28.7 28.7 0.0
2023-Sep-06 Wed 8.4 8.5 ### ### 2,195,972 9,332,881 28.9 28.9 0.0
2023-Sep-05 Tue ### ### ### 8.45 23.2 23.2 ###
2023-Sep-04 Mon 8.45 ### 8.41 ### ### ### 0.0
2023-Sep-01 Fri 8.48 8.57 8.4 8.43 ### ### 0.6
2023-Aug-31 Thu 8.44 8.58 8.43 8.53 75.5 75.5 ###
2023-Aug-30 Wed 8.28 8.55 8.24 8.48 6,028,654 50,610,550 ### ### 0.6
2023-Aug-29 Tue ### ### ### ### 82.1 82.1 0.0
2023-Aug-28 Mon ### 8.2 8 ### 6,271,026 ### ### ### 0.0
2023-Aug-25 Fri ### ### 7.83 ### 17.8 17.8 0.0
2023-Aug-24 Thu ### 8.43 ### ### ### ### 0.0
2023-Aug-23 Wed 8.21 8.74 ### 8.27 ### ### ###
2023-Aug-22 Tue 9.4 9.41 9.27 ### ### ### 0.0
2023-Aug-21 Mon ### ### 9.27 ### 77.5 77.5 0.0
2023-Aug-18 Fri ### 9.45 9.29 ### ### ### 0.0
2023-Aug-17 Thu 9.28 ### ### ### 2,051,577 0 ### ### 0.0
2023-Aug-16 Wed 9.48 9.52 9.24 ### ### ### 0.0
2023-Aug-15 Tue ### 9.745 ### ### 35.4 35.4 0.0
2023-Aug-14 Mon 9.79 9.88 ### ### 26.7 26.7 0.0
2023-Aug-11 Fri ### ### 9.87 ### 768,248 ### 32.4 32.4 0.0
2023-Aug-10 Thu ### ### 9.88 ### 2,194,851 ### ### ### 0.0
2023-Aug-09 Wed ### ### 9.89 ### 1,009,555 4,992,249 71.2 71.2 0.0
2023-Aug-08 Tue ### 10.175 ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 898,452 0 38.6 38.6 0.0
2023-Aug-04 Fri ### ### ### ### 2,497,240 0 76.8 76.8 0.0
2023-Aug-03 Thu ### ### 9.89 ### 1,537,175 ### 79.1 79.1 0.0
2023-Aug-02 Wed ### 10.23 ### ### 976,882 4,996,751 33.6 33.6 0.0
2023-Aug-01 Tue 10.26 ### 10.21 10.22 816,758 4,169,549 33.4 33.4 0.7
2023-Jul-31 Mon ### 10.42 ### 10.22 26.8 26.8 0.7
2023-Jul-28 Fri 10.45 10.45 ### ### ### ### 0.0
2023-Jul-27 Thu 10.5 10.59 ### 10.51 3,372,128 ### 60.6 60.6 ###
2023-Jul-26 Wed ### 11.22 ### ### ### ### 0.0
2023-Jul-25 Tue ### 10.975 10.57 10.86 1,176,479 12,673,620 87.5 87.5 0.8
2023-Jul-24 Mon ### 10.7 10.51 10.51 30.4 30.4 ###
2023-Jul-21 Fri 10.8 10.8 ### ### 25.7 25.7 0.0
2023-Jul-20 Thu 10.75 10.88 ### 10.8 75.5 75.5 ###
2023-Jul-19 Wed 11.22 11.26 10.83 10.84 12.7 12.7 0.8
2023-Jul-18 Tue 11.21 11.24 ### ### ### ### 0.0
2023-Jul-17 Mon 11.25 11.27 ### ### 2,754,573 ### 28.3 28.3 0.0
2023-Jul-14 Fri ### ### 11.21 11.27 1,688,376 9,463,347 ### ### ###
2023-Jul-13 Thu ### 11.45 11.21 ### 1,297,525 14,700,958 27.2 27.2 0.0
2023-Jul-12 Wed ### ### ### ### 28.7 28.7 0.0
2023-Jul-11 Tue 11.28 ### ### 11.2 22.6 22.6 0.8
2023-Jul-10 Mon ### ### ### ### 637,522 0 ### ### 0.0
2023-Jul-07 Fri 11.26 ### ### ### 808,056 0 ### ### 0.0
2023-Jul-06 Thu 11.48 ### 11.41 11.45 2,668,822 15,225,629 ### ### 0.8
2023-Jul-05 Wed 11.44 ### 11.42 ### 1,165,343 ### ### ### 0.0
2023-Jul-04 Tue ### 11.48 ### 11.42 58.4 58.4 0.8
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 61.0 61.0 0.0
2023-Jun-29 Thu ### 11.22 ### ### ### ### 0.0
2023-Jun-28 Wed ### 11.23 ### ### 695,982 ### 58.9 58.9 0.0
2023-Jun-27 Tue 11.25 11.27 ### ### ### ### 0.0
2023-Jun-26 Mon ### 11.29 11.055 ### 790,350 8,830,185 75.6 75.6 0.0
2023-Jun-23 Fri ### 11.43 ### 11.22 33.2 33.2 ###
2023-Jun-22 Thu ### ### ### 11.4 30.1 30.1 0.8
2023-Jun-21 Wed 11.51 11.74 11.49 ### 1,354,774 ### ### ### 0.0
2023-Jun-20 Tue 11.45 11.76 11.41 ### 1,378,877 ### ### ### 0.0
2023-Jun-19 Mon 11.56 11.575 ### 11.43 2,496,021 14,445,721 ### ### ###
2023-Jun-16 Fri 11.87 ### ### ### 65.0 65.0 0.0
2023-Jun-15 Thu ### ### 11.8 11.85 31.1 31.1 ###
2023-Jun-14 Wed ### ### 11.85 11.89 1,191,686 ### 36.4 36.4 ###
2023-Jun-13 Tue ### 11.75 ### 11.72 ### ### 0.8
2023-Jun-09 Fri 11.53 11.72 11.51 ### ### ### 0.0
2023-Jun-08 Thu 11.52 11.59 11.41 11.49 569,077 6,544,385 42.5 42.5 ###
2023-Jun-07 Wed 11.7 11.7 11.5 11.56 31.0 31.0 0.8
2023-Jun-06 Tue 11.51 ### 11.44 11.52 ### ### 0.8
2023-Jun-05 Mon 11.58 11.82 11.55 ### 871,946 10,188,689 78.0 78.0 0.0
2023-Jun-02 Fri ### 11.41 ### ### 2,137,957 12,197,044 82.2 82.2 0.0
2023-Jun-01 Thu 11.21 11.27 ### ### 2,706,952 15,253,674 27.1 27.1 0.0
2023-May-31 Wed 11.45 11.49 11.21 11.24 28.5 28.5 0.8
2023-May-30 Tue 11.45 11.57 11.4 11.5 ### ### ###
2023-May-29 Mon 11.45 11.52 ### 11.45 819,223 4,718,724 ### ### 0.8
2023-May-26 Fri ### 11.24 ### 11.2 ### ### 0.8
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 11.27 11.43 11.21 ### ### ### 0.0
2023-May-23 Tue ### 11.44 ### ### 40.1 40.1 0.0
2023-May-22 Mon 11.24 ### 11.23 11.29 ### ### ###
2023-May-19 Fri ### ### 11.225 11.28 1,111,324 ### 27.2 27.2 0.8
2023-May-18 Thu 11.29 ### 11.22 ### 1,735,344 9,735,279 74.8 74.8 0.0
2023-May-17 Wed ### 11.22 ### ### 34.2 34.2 0.0
2023-May-16 Tue ### 11.26 ### 11.24 81.4 81.4 0.8
2023-May-15 Mon ### 11.21 ### ### ### ### 0.0
2023-May-12 Fri ### 11.2 ### ### 662,323 ### ### ### 0.0
2023-May-11 Thu ### 11.4 ### ### 680,629 3,879,585 26.8 26.8 0.0
2023-May-10 Wed ### 11.53 ### ### ### ### 0.0
2023-May-09 Tue 11.5 11.59 ### 11.41 ### ### ###
2023-May-08 Mon 11.25 ### 11.24 11.54 1,513,625 8,506,572 ### ### 0.8
2023-May-05 Fri 10.88 ### 10.78 ### 1,170,640 6,309,749 ### ### 0.0
2023-May-04 Thu 10.82 ### 10.79 ### 564,178 3,043,740 70.5 70.5 0.0
2023-May-03 Wed 10.74 10.85 ### 10.8 1,092,477 5,926,687 ### ### ###
2023-May-02 Tue ### ### 10.81 10.83 42.8 42.8 ###
2023-May-01 Mon ### ### 10.89 ### ### ### 0.0
2023-Apr-28 Fri ### ### 10.8 ### 37.1 37.1 0.0
2023-Apr-27 Thu ### ### 10.73 10.83 22.1 22.1 ###
2023-Apr-26 Wed 10.86 ### 10.81 ### 82.5 82.5 0.0
2023-Apr-24 Mon ### ### ### ### 39.7 39.7 0.0
2023-Apr-21 Fri ### ### 10.79 ### 4,534,055 24,461,226 ### ### 0.0
2023-Apr-20 Thu 11.5 11.7 11.445 11.55 2,930,987 33,918,847 75.7 75.7 0.8
2023-Apr-19 Wed ### 11.775 ### 11.72 ### ### 0.8
2023-Apr-18 Tue 11.57 ### 11.53 11.55 ### ### 0.8
2023-Apr-17 Mon ### ### 11.57 ### 1,561,248 ### ### ### 0.0
2023-Apr-14 Fri ### 11.79 11.54 ### 63.0 63.0 0.0
2023-Apr-13 Thu ### ### 11.49 ### 34.3 34.3 0.0
2023-Apr-12 Wed 11.55 11.73 11.48 ### 2,235,153 25,938,950 ### ### 0.0
2023-Apr-11 Tue 11.26 ### 11.21 11.41 2,010,771 11,270,371 ### ### ###
2023-Apr-06 Thu ### 11.23 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 10.85 ### 10.83 ### 78.6 78.6 0.0
2023-Apr-03 Mon 10.7 10.77 ### 10.76 1,045,882 5,632,074 ### ### 0.8
2023-Mar-31 Fri ### ### 10.49 ### 64.5 64.5 0.0
2023-Mar-30 Thu 10.5 10.59 10.43 10.53 66.0 66.0 0.8
2023-Mar-29 Wed ### 10.575 10.28 10.42 74.4 74.4 0.7
2023-Mar-28 Tue 10.28 10.44 ### 10.26 1,423,188 7,429,041 30.5 30.5 0.7
2023-Mar-27 Mon ### 10.2 ### ### 1,342,244 6,845,444 84.4 84.4 0.0
2023-Mar-24 Fri 9.89 ### 9.89 ### 879,675 ### 83.9 83.9 0.0
2023-Mar-23 Thu ### ### 9.89 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 1,086,743 0 34.6 34.6 0.0
2023-Mar-21 Tue ### 10.055 9.87 ### 895,728 ### 35.9 35.9 0.0
2023-Mar-20 Mon ### ### 9.85 ### 1,544,426 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 9.83 ### ### ### 0.0
2023-Mar-16 Thu 9.73 9.89 9.7 9.89 2,297,576 22,504,756 86.7 86.7 ###
2023-Mar-15 Wed 10.22 10.26 ### ### 28.0 28.0 0.0
2023-Mar-14 Tue 10.27 10.27 ### ### 39.5 39.5 0.0
2023-Mar-13 Mon 10.28 10.455 10.22 10.41 82.6 82.6 ###
2023-Mar-10 Fri ### ### 10.41 10.41 ### ### ###
2023-Mar-09 Thu 10.71 10.85 ### 10.85 78.7 78.7 0.8
2023-Mar-08 Wed 10.49 10.74 10.49 ### 80.8 80.8 0.0
2023-Mar-07 Tue 10.48 10.75 10.43 10.72 1,301,480 13,782,673 ### ### 0.8
2023-Mar-06 Mon 10.76 10.8 10.41 ### ### ### 0.0
2023-Mar-03 Fri ### ### 10.74 ### 2,146,158 ### ### ### 0.0
2023-Mar-02 Thu 10.87 ### 10.78 ### 2,985,586 ### 79.8 79.8 0.0
2023-Mar-01 Wed 10.4 10.81 10.375 10.77 ### ### ###
2023-Feb-28 Tue 10.44 10.45 10.29 10.42 ### ### 0.7
2023-Feb-27 Mon ### ### ### 10.21 41.3 41.3 ###
2023-Feb-24 Fri 10.7 10.79 10.4 10.47 ### ### 0.7
2023-Feb-23 Thu 10.4 10.72 ### ### 1,353,327 ### ### ### 0.0
2023-Feb-22 Wed 10.46 ### 10.28 10.5 ### ### 0.8
2023-Feb-21 Tue ### ### 10.58 ### 2,006,542 ### ### ### 0.0
2023-Feb-20 Mon ### 10.76 10.49 10.7 1,100,585 ### 78.2 78.2 0.8
2023-Feb-17 Fri ### ### 10.7 10.7 ### ### 0.8
2023-Feb-16 Thu ### ### 10.82 ### 29.8 29.8 0.0
2023-Feb-15 Wed ### ### 10.85 ### 613,955 ### ### ### 0.0
2023-Feb-14 Tue ### ### 10.87 ### 1,040,579 5,655,546 ### ### 0.0
2023-Feb-13 Mon 10.82 ### 10.73 10.85 ### ### 0.8


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 13:12:27 thru 2025-06-28 13:12:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000