Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Apr-02 01:30:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED home page...

     Prev Section TOC    Company Info for IME    Fundamental Next Section
Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for IME .. Friday 31st March 2023

IME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IME

     Prev Section Fundamental    News for IME    Options Next Section

Score Company IME for Ownership
CtrLinksDateNewsScore
1 an >2023-02-24  2023-02-25 13:32 GMT, Price
Closed at $0.415 		3
Price range $0.015 -> $2.54, for Dates 2018-Sep-03 Mon -> 2023-Feb-24 Fri
 
2< an 2018-08-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (OMT ) > (IME ) 		0
Old Code(OMT) Omni Market Tide Ltd... ImExHS Limited
 

     Prev Section News    Options owned by IME    Warrants Next Section
No OPTIONS for company (IME) IMEXHS LIMITED.
     Prev Section Options    Warrants owned by IME    Charting Next Section
No Warrants for company (IME) IMEXHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IME) IMEXHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IME

     Prev Section Weekly    Format Enhanced Daily Prices for IME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-31 Fri 0.56 0.57 0.56 0.57 16,725 9,449 1.8 ### 0.0
2023-Mar-30 Thu 0.5 0.55 0.5 0.545 67,027 35,189 ### ### 0.0
2023-Mar-29 Wed 0.49 0.5 0.49 0.5 14,886 ### 2.0 83.6 0.0
2023-Mar-28 Tue 0.45 0.485 0.45 0.485 111,985 52,352 7.8 ### 0.0
2023-Mar-27 Mon 0.49 0.49 0.49 0.49 0 0.0
2023-Mar-24 Fri 0.49 0.49 0.49 0.49 1,021 ### ### ### 0.0
2023-Mar-23 Thu 0.5 0.5 0.5 0.5 ### 5,646 ### 70.4 0.0
2023-Mar-22 Wed ### ### 0.5 0.5 25,657 ### ### ### 0.0
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 87,687 43,843 ### ### 0.0
2023-Mar-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-17 Fri 0.48 0.5 0.48 0.5 67,180 ### ### ### 0.0
2023-Mar-16 Thu 0.53 0.53 0.44 0.44 118,028 57,243 -17.0 0.3 0.0
2023-Mar-15 Wed 0.455 ### 0.455 ### 32,587 ### ### ### 0.0
2023-Mar-14 Tue 0.425 0.43 0.425 0.43 43,154 18,448 1.2 ### 0.0
2023-Mar-13 Mon 0.425 0.425 0.425 0.425 0 0.0
2023-Mar-10 Fri 0.425 0.425 ### 0.425 ### 29,479 ### 77.2 0.0
2023-Mar-09 Thu 0.425 0.425 0.425 0.425 ### 10,625 ### ### 0.0
2023-Mar-08 Wed 0.425 0.425 0.42 0.42 45,684 ### -1.2 26.9 0.0
2023-Mar-07 Tue 0.445 0.445 0.445 0.445 ### 2,225 ### 66.9 0.0
2023-Mar-06 Mon 0.425 0.43 0.425 0.43 93,273 39,874 1.2 81.2 0.0
2023-Mar-03 Fri 0.41 0.41 0.41 0.41 0 0.0
2023-Mar-02 Thu 0.41 0.41 0.41 0.41 0 0.0
2023-Mar-01 Wed 0.4 0.41 0.4 0.41 ### 35,328 ### 82.3 0.0
2023-Feb-28 Tue ### ### 0.4 0.4 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.4 0.4 ### ### ### 39.9 0.0
2023-Feb-24 Fri 0.41 ### 0.41 ### 37,872 15,622 1.2 76.0 0.0
2023-Feb-23 Thu 0.42 0.42 0.4075 0.4075 ### ### -3.0 17.9 0.0
2023-Feb-22 Wed 0.42 0.42 0.42 0.42 171 71 ### 68.1 0.0
2023-Feb-21 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2023-Feb-20 Mon 0.43 ### 0.42 0.42 ### ### -2.3 ### 0.0
2023-Feb-17 Fri 0.42 0.42 0.42 0.42 0 0.0
2023-Feb-16 Thu 0.42 0.42 0.42 0.42 ### ### ### 62.6 0.0
2023-Feb-15 Wed 0.42 0.42 0.42 0.42 ### 1,642 ### 75.4 0.0
2023-Feb-14 Tue 0.42 0.42 0.42 0.42 ### ### ### ### 0.0
2023-Feb-13 Mon 0.42 0.42 0.42 0.42 ### 10,584 ### 76.7 0.0
2023-Feb-10 Fri 0.425 0.425 0.425 0.425 0 0.0
2023-Feb-09 Thu 0.425 0.425 0.42 0.425 ### ### ### 76.3 0.0
2023-Feb-08 Wed 0.425 0.425 0.425 0.425 8,526 3,623 ### ### 0.0
2023-Feb-07 Tue 0.445 0.445 0.425 0.425 ### 11,728 ### ### 0.0
2023-Feb-06 Mon 0.425 0.425 0.425 0.425 0 0.0
2023-Feb-03 Fri 0.425 0.425 0.425 0.425 549 ### ### ### 0.0
2023-Feb-02 Thu ### 0.44 ### 0.44 ### 42,276 1.1 ### 0.0
2023-Feb-01 Wed 0.44 0.44 0.4 0.4 ### 16,846 ### 3.0 0.0
2023-Jan-31 Tue 0.44 0.44 0.44 0.44 1,042 458 ### ### 0.0
2023-Jan-30 Mon 0.44 0.44 0.44 0.44 0 0.0
2023-Jan-27 Fri 0.49 0.49 0.44 0.44 ### ### ### ### 0.0
2023-Jan-25 Wed 0.49 0.49 0.49 0.49 0 0.0
2023-Jan-24 Tue 0.49 0.49 0.49 0.49 0 0.0
2023-Jan-23 Mon 0.45 0.49 0.45 0.49 37,250 ### 8.9 ### 0.0
2023-Jan-20 Fri 0.45 0.45 0.445 0.445 23,741 10,624 ### 27.5 0.0
2023-Jan-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-18 Wed 0.46 0.46 0.45 0.45 ### ### -2.2 16.7 0.0
2023-Jan-17 Tue 0.47 0.47 ### ### ### 5,749 ### 29.7 0.0
2023-Jan-16 Mon 0.47 0.47 ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.49 0.49 0.47 0.47 25,850 ### -4.1 ### 0.0
2023-Jan-12 Thu ### ### 0.47 0.49 ### ### ### 26.6 0.0
2023-Jan-11 Wed 0.49 0.49 0.49 0.49 0 0.0
2023-Jan-10 Tue 0.49 0.49 0.49 0.49 0 0.0
2023-Jan-09 Mon 0.47 0.49 ### 0.49 6,350 ### 4.3 ### 0.0
2023-Jan-06 Fri 0.5 0.5 0.5 0.5 38,725 ### ### 59.9 0.0
2023-Jan-05 Thu 0.49 0.5 0.49 0.5 ### 24,453 2.0 ### 0.0
2023-Jan-04 Wed 0.475 0.49 0.475 0.49 ### ### 3.2 85.8 0.0
2023-Jan-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-30 Fri 0.46 0.46 0.46 0.46 ### ### ### ### 0.0
2022-Dec-29 Thu 0.475 0.475 0.475 0.475 ### ### ### 73.1 0.0
2022-Dec-28 Wed 0.47 0.475 0.47 0.475 ### 13,955 ### ### 0.0
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-19 Mon 0.455 0.46 0.455 0.46 ### 2,287 ### 79.5 0.0
2022-Dec-16 Fri 0.455 0.46 0.45 0.45 ### ### ### 24.3 0.0
2022-Dec-15 Thu 0.455 0.455 0.455 0.455 ### ### ### ### 0.0
2022-Dec-14 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Dec-13 Tue 0.455 0.455 0.455 0.455 7,279 ### ### ### 0.0
2022-Dec-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Dec-09 Fri 0.455 0.455 0.455 0.455 ### ### ### 72.7 0.0
2022-Dec-08 Thu 0.455 0.455 0.455 0.455 6,746 ### ### 75.9 0.0
2022-Dec-07 Wed ### ### 0.455 0.455 ### 1,426 -2.2 ### 0.0
2022-Dec-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 ### ### ### 73.8 0.0
2022-Dec-02 Fri 0.475 0.475 0.475 0.475 0 0.0
2022-Dec-01 Thu 0.475 0.475 0.475 0.475 0 0.0
2022-Nov-30 Wed 0.455 0.475 0.45 0.475 39,323 18,186 ### ### 0.0
2022-Nov-29 Tue 0.455 0.455 0.455 0.455 ### 4,550 ### ### 0.0
2022-Nov-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-25 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-24 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-23 Wed 0.455 0.455 0.455 0.455 ### 9,327 ### 71.3 0.0
2022-Nov-22 Tue 0.455 0.455 0.455 0.455 1,429 650 ### 70.9 0.0
2022-Nov-21 Mon 0.475 0.475 0.455 0.455 ### 1,443 ### ### 0.0
2022-Nov-18 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Nov-17 Thu 0.4575 0.46 0.4575 0.46 ### ### 0.5 73.1 0.0
2022-Nov-16 Wed 0.455 0.455 0.455 0.455 ### ### ### 71.8 0.0
2022-Nov-15 Tue 0.455 0.455 0.45 0.45 ### 15,987 ### ### 0.0
2022-Nov-14 Mon 0.455 0.455 0.455 0.455 ### ### ### 70.5 0.0
2022-Nov-11 Fri 0.46 0.46 0.46 0.46 ### 1,846 ### ### 0.0
2022-Nov-10 Thu ### ### 0.46 0.46 ### ### -1.1 29.5 0.0
2022-Nov-09 Wed ### 0.47 ### ### 36,244 16,944 ### ### 0.0
2022-Nov-08 Tue 0.49 0.49 0.49 0.49 0 0.0
2022-Nov-07 Mon 0.49 0.49 0.49 0.49 ### ### ### 69.7 0.0
2022-Nov-04 Fri 0.485 0.485 0.485 0.485 850 ### ### ### 0.0
2022-Nov-03 Thu 0.48 0.48 0.48 0.48 ### ### ### 69.6 0.0
2022-Nov-02 Wed 0.485 0.485 0.485 0.485 ### ### ### ### 0.0
2022-Nov-01 Tue 0.48 0.49 0.48 0.49 ### ### 2.1 ### 0.0
2022-Oct-31 Mon ### ### 0.48 0.48 ### ### -5.0 12.1 0.0
2022-Oct-28 Fri 0.48 0.48 0.46 0.48 ### ### ### ### 0.0
2022-Oct-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-26 Wed ### 0.48 0.46 0.48 ### ### 3.2 ### 0.0
2022-Oct-25 Tue ### ### ### ### ### 4,650 ### 70.6 0.0
2022-Oct-24 Mon 0.48 0.48 ### ### ### 43,942 -3.1 ### 0.0
2022-Oct-21 Fri 0.48 0.48 0.475 0.475 ### 4,775 -1.0 ### 0.0
2022-Oct-20 Thu 0.48 0.48 0.48 0.48 ### ### ### 79.0 0.0
2022-Oct-19 Wed 0.475 0.475 0.475 0.475 0 0.0
2022-Oct-18 Tue 0.475 0.475 0.475 0.475 0 0.0
2022-Oct-17 Mon 0.475 0.475 0.475 0.475 ### ### ### 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 11,381 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.525 0.53 ### ### ### 19,487 ### 25.8 0.0
2022-Oct-11 Tue 0.53 0.53 0.53 0.53 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IME    Bottom Next Section
Basic Prices for IME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 13:30:12 thru 2023-04-02 13:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000