(IME) IMEXHS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 15:09:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IME) IMEXHS LIMITED home page...

TOC Company Info for IME Fundamental

Company Details for (IME) IMEXHS LIMITED

Listing Code	IME
Listing Name	IMEXHS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for IME .. Wednesday 4th December 2019

IME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company IME

Fundamental Data for (IME) IMEXHS LIMITED

Fundamental News for IME Options

Score Company IME for Ownership

News Details for (IME) IMEXHS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-20	^{2019-09-20 18:09 GMT,} Price Closed at $0.044	1
Price range $0.021 -> $0.075, for Dates 2018-Sep-03 Mon -> 2019-Sep-20 Fri
2	< an	2018-08-31	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (OMT ) > (IME )	0
Old Code(OMT) Omni Market Tide Ltd... ImExHS Limited

News Options owned by IME Warrants

No OPTIONS for company (IME) IMEXHS LIMITED.

Options Warrants owned by IME Charting

No Warrants for company (IME) IMEXHS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IME) IMEXHS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1,021	###
MAX	0.075	29,030,243	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IME

Weekly Format Enhanced Daily Prices for IME Basic

End of day Prices (Enhanced format),

last 120 Days for (IME) IMEXHS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Dec-04 Wed	###	###	###	###	###	###	2.8	92.0
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7
2019-Dec-02 Mon	###	###	###	###	597,476	###	###	16.2
2019-Nov-29 Fri	###	###	###	###	669,072	24,755	###	12.0
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1
2019-Nov-27 Wed	###	###	###	###	###	34,441	###	15.4
2019-Nov-26 Tue	###	0.044	###	###	3,604,074	###	###	###
2019-Nov-25 Mon	###	###	###	###	###	###	###	18.8
2019-Nov-22 Fri	###	###	###	###	1,485,978	57,953	###	89.8
2019-Nov-21 Thu	###	###	###	###	5,453,644	###	###	72.8
2019-Nov-20 Wed	###	###	###	###	###	46,344	2.8	88.9
2019-Nov-19 Tue	###	###	###	###	###	###	###	15.2
2019-Nov-18 Mon	###	###	###	###	###	49,156	###	75.9
2019-Nov-15 Fri	###	###	###	###	809,356	###	###	14.1
2019-Nov-14 Thu	###	###	###	###	1,337,044	###	###	###
2019-Nov-13 Wed	0.041	0.041	###	0.041	###	170,249	###	###
2019-Nov-12 Tue	###	0.041	###	###	###	28,371	###	###
2019-Nov-11 Mon	0.041	0.042	###	###	###	###	###	16.0
2019-Nov-08 Fri	###	0.041	###	0.041	3,857,451	146,583	5.1	95.5
2019-Nov-07 Thu	###	###	###	###	4,384,848	###	###	6.2
2019-Nov-06 Wed	###	0.041	###	###	1,295,828	52,481	###	###
2019-Nov-05 Tue	###	0.041	###	###	2,576,145	103,045	###	72.2
2019-Nov-04 Mon	0.042	0.043	###	0.041	###	79,350	-2.4	15.3
2019-Nov-01 Fri	###	0.043	###	0.042	2,355,022	###	###	###
2019-Oct-31 Thu	###	0.044	###	###	3,687,082	###	###	71.8
2019-Oct-30 Wed	0.042	0.042	###	###	3,188,457	130,726	###	7.9
2019-Oct-29 Tue	0.042	0.042	0.042	0.042	###	39,950	###	74.0
2019-Oct-28 Mon	0.042	0.044	0.042	0.043	###	###	2.4	###
2019-Oct-25 Fri	0.043	0.045	0.042	0.042	###	176,184	-2.3	###
2019-Oct-24 Thu	0.044	0.046	0.042	0.043	13,623,982	599,455	-2.3	###
2019-Oct-23 Wed	0.041	0.041	0.041	0.041	0
2019-Oct-22 Tue	0.041	0.041	0.041	0.041	0
2019-Oct-21 Mon	0.041	0.042	###	0.041	1,737,253	71,227	###	###
2019-Oct-18 Fri	0.046	0.046	###	0.042	###	173,741	###	2.1
2019-Oct-17 Thu	0.046	0.048	0.046	0.046	###	66,886	###	73.4
2019-Oct-16 Wed	0.045	0.046	0.045	0.045	###	###	###	###
2019-Oct-15 Tue	0.044	0.045	0.043	0.045	355,248	###	2.3	87.9
2019-Oct-14 Mon	0.043	0.043	0.042	0.043	###	10,554	###	###
2019-Oct-11 Fri	0.047	0.047	0.043	0.043	922,628	###	###	1.9
2019-Oct-10 Thu	0.045	0.045	0.044	0.044	319,175	###	-2.2	19.2
2019-Oct-09 Wed	0.048	0.048	0.044	0.046	###	###	###	###
2019-Oct-08 Tue	###	0.051	0.047	0.048	###	40,144	###	###
2019-Oct-07 Mon	0.049	0.051	0.048	0.049	###	43,272	###	66.9
2019-Oct-04 Fri	0.045	0.051	0.045	0.048	###	32,254	###	###
2019-Oct-03 Thu	0.045	0.046	0.044	0.046	324,455	###	2.2	###
2019-Oct-02 Wed	0.045	0.047	0.044	0.047	403,078	18,340	4.4	94.5
2019-Oct-01 Tue	0.045	0.045	0.045	0.045	1,021	45	###	###
2019-Sep-30 Mon	0.047	0.049	0.047	0.047	###	26,579	###	70.2
2019-Sep-27 Fri	0.047	0.047	0.047	0.047	###	16,450	###	###
2019-Sep-26 Thu	0.045	0.046	0.045	0.046	###	25,652	2.2	89.6
2019-Sep-25 Wed	0.046	0.046	0.044	0.045	1,260,253	###	-2.2	18.2
2019-Sep-24 Tue	0.043	0.047	0.043	0.047	249,457	11,225	###	97.9
2019-Sep-23 Mon	0.043	0.044	0.042	0.042	###	###	-2.3	###
2019-Sep-20 Fri	0.041	0.045	###	0.044	3,415,875	###	###	95.7
2019-Sep-19 Thu	0.042	0.043	0.041	0.041	###	77,347	-2.4	16.9
2019-Sep-18 Wed	0.045	0.045	0.041	0.043	2,388,075	102,687	-4.4	###
2019-Sep-17 Tue	0.047	0.047	0.046	0.046	###	12,853	-2.1	16.1
2019-Sep-16 Mon	0.044	0.047	0.044	0.047	###	5,746	###	95.9
2019-Sep-13 Fri	0.045	0.048	0.045	0.048	210,678	###	###	###
2019-Sep-12 Thu	0.046	0.048	0.045	0.045	368,256	17,123	-2.2	17.7
2019-Sep-11 Wed	0.047	0.047	0.045	0.046	###	###	-2.1	###
2019-Sep-10 Tue	0.046	0.047	0.046	0.047	485,281	###	2.2	###
2019-Sep-09 Mon	0.047	0.047	0.045	0.047	###	###	###	66.6
2019-Sep-06 Fri	0.047	0.047	0.046	0.047	###	###	###	###
2019-Sep-05 Thu	0.049	0.049	0.048	0.049	###	###	###	###
2019-Sep-04 Wed	0.049	###	0.049	###	###	###	2.0	###
2019-Sep-03 Tue	0.049	0.049	0.046	0.047	1,170,127	55,581	-4.1	###
2019-Sep-02 Mon	0.044	###	0.044	0.049	2,218,846	104,285	###	###
2019-Aug-30 Fri	0.041	0.043	0.041	0.043	###	60,926	4.9	91.5
2019-Aug-29 Thu	0.043	0.046	###	###	###	###	-7.0	4.6
2019-Aug-28 Wed	0.052	0.052	0.043	0.043	###	157,859	###	###
2019-Aug-27 Tue	0.051	0.052	###	0.052	###	54,241	###	81.3
2019-Aug-26 Mon	###	0.052	0.049	0.052	###	###	###	92.2
2019-Aug-23 Fri	###	0.051	###	###	###	###	###	###
2019-Aug-22 Thu	0.053	0.054	0.052	0.052	###	###	-1.9	###
2019-Aug-21 Wed	0.049	0.052	0.049	0.051	###	74,174	4.1	###
2019-Aug-20 Tue	###	0.052	0.048	0.048	1,251,221	###	###	10.2
2019-Aug-19 Mon	0.051	0.052	0.047	0.048	###	###	-5.9	###
2019-Aug-16 Fri	0.049	0.051	0.046	0.051	1,054,128	51,125	4.1	92.6
2019-Aug-15 Thu	0.052	0.054	0.048	###	###	###	-3.8	###
2019-Aug-14 Wed	0.054	0.056	0.053	0.054	891,178	###	###	70.8
2019-Aug-13 Tue	0.055	0.056	0.051	0.053	3,110,751	166,425	###	###
2019-Aug-12 Mon	0.058	0.059	0.055	0.056	1,372,781	78,248	-3.4	###
2019-Aug-09 Fri	0.057	0.059	0.056	0.059	1,450,750	###	###	86.9
2019-Aug-08 Thu	0.056	0.058	0.056	0.057	###	74,088	1.8	###
2019-Aug-07 Wed	###	###	0.056	0.056	3,497,672	###	-9.7	###
2019-Aug-06 Tue	0.059	###	0.053	0.059	7,970,745	###	###	72.4
2019-Aug-05 Mon	###	0.073	###	###	14,806,359	999,429	-8.8	###
2019-Aug-02 Fri	###	###	###	###	###	###	-1.6	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	###
2019-Jul-31 Wed	###	###	0.059	###	5,783,585	373,041	###	###
2019-Jul-30 Tue	0.072	0.075	###	###	8,481,842	585,247	###	2.0
2019-Jul-29 Mon	###	###	###	###	2,887,826	193,484	-8.6	3.0
2019-Jul-26 Fri	###	###	###	###	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	140,745	3.2	###
2019-Jul-24 Wed	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	0.075	###	###	5,790,077	419,780	###	###
2019-Jul-22 Mon	###	0.073	###	###	3,204,645	225,927	2.9	87.3
2019-Jul-19 Fri	###	0.072	###	###	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	###	64,677	###	70.4
2019-Jul-17 Wed	###	###	###	###	2,057,371	###	-1.6	17.5
2019-Jul-16 Tue	###	###	###	###	3,275,279	207,980	###	5.3
2019-Jul-15 Mon	###	###	0.059	###	9,142,755	###	###	###
2019-Jul-12 Fri	###	###	0.055	###	###	###	-6.3	4.4
2019-Jul-11 Thu	0.056	###	0.055	###	###	403,956	8.9	96.5
2019-Jul-10 Wed	0.052	0.056	0.051	0.055	2,751,881	147,225	###	###
2019-Jul-09 Tue	0.053	0.053	###	###	1,584,725	###	###	###
2019-Jul-08 Mon	0.054	0.054	0.052	0.052	###	63,579	###	10.2
2019-Jul-05 Fri	###	0.054	0.049	0.053	2,323,177	119,643	###	93.9
2019-Jul-04 Thu	0.058	###	###	###	7,273,472	400,040	###	###
2019-Jul-03 Wed	0.053	0.055	0.051	0.051	###	###	-3.8	###
2019-Jul-02 Tue	0.056	0.056	0.052	0.052	1,563,058	###	-7.1	2.8
2019-Jul-01 Mon	0.056	0.059	0.054	0.056	1,894,372	###	###	67.8
2019-Jun-28 Fri	0.051	0.057	0.051	0.054	3,606,222	###	5.9	###
2019-Jun-27 Thu	0.052	0.052	0.049	0.049	2,474,545	###	###	###
2019-Jun-26 Wed	0.052	0.053	0.051	0.051	###	###	-1.9	###
2019-Jun-25 Tue	0.055	0.057	0.049	###	###	###	###	###
2019-Jun-24 Mon	0.047	0.056	0.047	0.053	###	227,683	###	99.3
2019-Jun-21 Fri	0.046	0.047	0.044	0.047	###	22,428	2.2	83.7
2019-Jun-20 Thu	0.042	0.047	0.041	0.047	1,624,147	###	###	97.3

Enhanced Basic Format Daily Prices for IME Bottom

Basic Prices for IME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IME) IMEXHS LIMITED home page...

Company Details for (IME) IMEXHS LIMITED

Fundamental Data for (IME) IMEXHS LIMITED

News Details for (IME) IMEXHS LIMITED

No OPTIONS for company (IME) IMEXHS LIMITED.

No Warrants for company (IME) IMEXHS LIMITED.

Various chartings for (IME) IMEXHS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IME) IMEXHS LIMITED home page...

Company Details for (IME) IMEXHS LIMITED

Fundamental Data for (IME) IMEXHS LIMITED

News Details for (IME) IMEXHS LIMITED

No OPTIONS for company (IME) IMEXHS LIMITED.

No Warrants for company (IME) IMEXHS LIMITED.

Various chartings for (IME) IMEXHS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom