Various chartings for (IME) IMEXHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 2.54
| 29,030,243
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IME
|
Weekly    Format Enhanced Daily Prices for IME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IME) IMEXHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 4,272
| 1,270
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 0.0 |
2025-Jun-30 Mon
| 0.27
| ###
| 0.27
| 0.29
| ###
| 42,552
| ###
| 94.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 15.7
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 154,671
| 40,987
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 39,377
| ###
| ###
| 21.7
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,141
| ###
| 31.8
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 41,040
| ###
| ###
| 81.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 22,524
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 48,278
| ###
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.325
| ###
| 121,081
| 40,259
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| 0.0 |
2025-Jun-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 4,875
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.325
| ###
| 125,579
| 41,127
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 89,820
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 554
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| 0.345
| ###
| ###
| ###
| 17,349
| 5,985
| -1.4
| 25.9
| 0.0 |
2025-May-20 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 90.2
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 37,748
| 12,645
| ###
| 90.0
| 0.0 |
2025-May-16 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 6,541
| ###
| -1.5
| 23.2
| 0.0 |
2025-May-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 1,142
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 7,047
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 3,251
| 1,121
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 687
| -1.5
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 7,357
| ###
| -2.9
| ###
| 0.0 |
2025-May-05 Mon
| 0.345
| ###
| 0.345
| 0.345
| 3,357
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 41,021
| 13,844
| -1.5
| 18.7
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.345
| ###
| ###
| ###
| ###
| 10,925
| ###
| 19.5
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 142
| 49
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 12,950
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.355
| ###
| 50,672
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.325
| ###
| 0.325
| ###
| 53,754
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| 22.1
| 0.0 |
2025-Apr-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 779
| 272
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.345
| 8,279
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 5,542
| 2,189
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 20,546
| ###
| 75.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.1
| 4.9
| 0.0 |
2025-Mar-25 Tue
| 0.385
| 0.44
| 0.385
| 0.44
| 85,377
| ###
| 14.3
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.385
| ###
| ###
| 56,255
| 20,954
| ###
| 15.9
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| 0.325
| ###
| ###
| 45,521
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 12,547
| 4,328
| -2.9
| 12.7
| 0.0 |
2025-Mar-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.385
| ###
| 0.385
| ###
| 621
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 31,474
| 11,173
| -2.8
| 15.0
| 0.0 |
2025-Mar-07 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| 7,650
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 987
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.4
| ###
| 0.4
| 56,741
| 22,128
| ###
| 93.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 20,480
| 7,782
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 37,725
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 2,275
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.41
| 0.445
| ###
| ###
| ###
| 30,021
| -1.2
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.4
| 0.355
| 0.4
| 48,122
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.45
| 0.45
| 0.4
| 0.4
| 13,546
| 5,757
| ###
| 1.6
| 0.0 |
2025-Feb-05 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 74,129
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 97.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 31,624
| ###
| 94.2
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 4,443
| ###
| 2.9
| 89.0
| 0.0 |
2025-Jan-24 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 8,970
| 1.4
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.345
| 0.325
| 0.345
| 41,853
| 14,020
| 4.5
| 91.6
| 0.0 |
2025-Jan-14 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 17,920
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 18,250
| ###
| 71.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IME    Bottom  |
Basic Prices for IME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 09:20:45 thru 2025-07-06 09:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|