![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jul-27 07:05:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IME) IMEXHS LIMITED home page...
|
TOC    Company Info for IME    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| IME
|
Listing Name
| IMEXHS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for IME .. Thursday 11th July 2024
IME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company IME
|
Fundamental    News for IME    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company IME for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-12 |   2024-07-13 20:55 GMT, Price Closed at $0.48
| 3 |
Price range $0.015 -> $2.54, for Dates 2018-Sep-03 Mon -> 2024-Jul-11 Thu   |
2 | < an | 2018-08-31 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OMT ) > (IME )
| 0 |
Old Code(OMT) Omni Market Tide Ltd... ImExHS Limited   |
|
News    Options owned by IME    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (IME) IMEXHS LIMITED.
|
Options    Warrants owned by IME    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (IME) IMEXHS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (IME) IMEXHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 2.54
| 29,030,243
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for IME
|
Weekly    Format Enhanced Daily Prices for IME    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (IME) IMEXHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| ###
| 4,650
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| ###
| ###
| 8.9
| 93.1
| 0.0 |
2024-Jun-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 11,547
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.44
| 0.445
| 0.425
| 0.445
| ###
| ###
| ###
| 76.5
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 5,981
| ###
| ###
| 95.0
| 0.0 |
2024-Jun-21 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 574
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 644
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| 0.42
| ###
| 0.42
| 39,456
| 15,979
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.41
| ###
| ###
| ###
| ###
| 2,650
| ###
| 95.3
| 0.0 |
2024-Jun-11 Tue
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| ###
| 15.1
| 0.0 |
2024-Jun-07 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 13,246
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 94,080
| ###
| 1.1
| 79.8
| 0.0 |
2024-Jun-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| 0.48
| ###
| 0.48
| ###
| 10,026
| 10.3
| 96.6
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-May-24 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 5
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 5
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| 0.485
| 0.485
| 0.45
| 0.45
| ###
| ###
| ###
| 5.9
| 0.0 |
2024-May-17 Fri
| 0.475
| 0.485
| ###
| 0.48
| ###
| 14,448
| 1.1
| 76.2
| 0.0 |
2024-May-16 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-May-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 39,470
| 19,340
| ###
| 88.3
| 0.0 |
2024-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 24,983
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 15.4
| 0.0 |
2024-May-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 23,373
| 11,686
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-May-01 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 20,757
| ###
| -1.9
| 25.9
| 0.0 |
2024-Apr-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 5,987
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,578
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 2
| 1
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 3,544
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 16,375
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 23,625
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.58
| 0.58
| 0.555
| 0.555
| ###
| 13,484
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,574
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,026
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 555
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 425
| 246
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 450
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.55
| 0.55
| ###
| 14,754
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 15,257
| 8,887
| -0.9
| 19.7
| 0.0 |
2024-Mar-27 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 9,655
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| 724
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 64,574
| ###
| 7.4
| 0.0 |
2024-Mar-20 Wed
| 0.54
| 0.54
| 0.525
| 0.525
| ###
| 14,854
| -2.8
| 15.0
| 0.0 |
2024-Mar-19 Tue
| 0.525
| 0.525
| 0.52
| 0.525
| 15,584
| 8,142
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.555
| 0.555
| 0.52
| 0.52
| ###
| 44,954
| ###
| 8.2
| 0.0 |
2024-Mar-15 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 20,248
| 11,389
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| ###
| ###
| -5.2
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,685
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,621
| 16,172
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,182
| ###
| 3.2
| 87.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.645
| ###
| ###
| ###
| 111,747
| ###
| -3.9
| 10.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,554
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 13,777
| 8,886
| ###
| 83.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,556
| 10,678
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,822
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,383
| ###
| 21.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IME    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for IME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:05:59 thru 2024-07-27 19:06:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|