(IME) IMEXHS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-22 04:43:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IME) IMEXHS LIMITED home page...

TOC Company Info for IME Fundamental

Company Details for (IME) IMEXHS LIMITED

Listing Code	IME
Listing Name	IMEXHS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue May 21 18:56:11 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for IME .. Tuesday 21st May 2019

IME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 21 18:56:11 AEST 2019

Company Fundamental Data News

More Historic Detail for Company IME

Fundamental Data for (IME) IMEXHS LIMITED

Fundamental News for IME Options

Score Company IME for Ownership

News Details for (IME) IMEXHS LIMITED

Ctr	Links	Date	News	Score

News Options owned by IME Warrants

No OPTIONS for company (IME) IMEXHS LIMITED.

Options Warrants owned by IME Charting

No Warrants for company (IME) IMEXHS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IME) IMEXHS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	0.0
MAX	0.046	29,030,243	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IME

Weekly Format Enhanced Daily Prices for IME Basic

End of day Prices (Enhanced format),

last 120 Days for (IME) IMEXHS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-May-21 Tue	###	###	###	###	###	39,984	###	65.2
2019-May-20 Mon	###	###	###	###	755,849	###	-2.8	14.9
2019-May-17 Fri	###	###	###	###	544,971	19,346	2.9	88.6
2019-May-16 Thu	###	###	###	###	1,267,084	44,981	-2.8	###
2019-May-15 Wed	###	###	###	###	###	107,629	6.3	94.3
2019-May-14 Tue	###	###	###	###	3,732,973	128,787	-2.9	###
2019-May-13 Mon	###	0.042	###	###	###	###	8.8	97.7
2019-May-10 Fri	###	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	891,521	29,420	-5.9	5.0
2019-May-08 Wed	###	###	0.028	###	###	###	###	###
2019-May-07 Tue	0.028	###	0.028	0.029	###	99,924	3.6	###
2019-May-06 Mon	0.028	0.028	0.027	0.027	705,978	###	-3.6	###
2019-May-03 Fri	0.029	0.029	0.029	0.029	0
2019-May-02 Thu	0.029	0.029	0.027	0.029	716,426	20,059	###	72.6
2019-May-01 Wed	###	###	0.028	###	4,266,876	###	###	###
2019-Apr-30 Tue	0.026	0.029	0.023	0.029	###	###	###	###
2019-Apr-29 Mon	0.024	0.025	0.024	0.025	519,271	12,722	###	92.7
2019-Apr-26 Fri	0.024	0.025	0.024	0.024	557,271	13,653	###	###
2019-Apr-24 Wed	0.025	0.026	0.025	0.026	###	###	###	###
2019-Apr-23 Tue	0.023	0.023	0.023	0.023	473,876	###	###	###
2019-Apr-18 Thu	0.023	0.024	0.023	0.024	471,082	11,070	4.3	93.1
2019-Apr-17 Wed	0.024	0.024	0.021	0.022	###	24,857	###	###
2019-Apr-16 Tue	0.025	0.025	0.025	0.025	###	###	###	###
2019-Apr-15 Mon	0.024	0.025	0.024	0.025	1,294,120	###	###	###
2019-Apr-12 Fri	0.022	0.023	0.022	0.023	360,270	###	4.5	93.0
2019-Apr-11 Thu	0.023	0.023	0.023	0.023	0
2019-Apr-10 Wed	0.023	0.023	0.023	0.023	###	###	###	###
2019-Apr-09 Tue	0.023	0.023	0.022	0.022	489,923	11,023	-4.3	7.3
2019-Apr-08 Mon	0.022	0.022	0.022	0.022	###	44,683	###	66.8
2019-Apr-05 Fri	0.023	0.023	0.022	0.023	1,000,683	###	###	71.8
2019-Apr-04 Thu	0.024	0.024	0.024	0.024	0
2019-Apr-03 Wed	0.024	0.024	0.024	0.024	0
2019-Apr-02 Tue	0.025	0.025	0.024	0.024	###	###	###	8.4
2019-Apr-01 Mon	0.025	0.025	0.025	0.025	579,283	14,482	###	68.3
2019-Mar-29 Fri	0.025	0.025	0.024	0.024	###	43,486	###	7.3
2019-Mar-28 Thu	0.024	0.024	0.024	0.024	645,274	15,486	###	62.0
2019-Mar-27 Wed	0.024	0.024	0.024	0.024	###	###	###	###
2019-Mar-26 Tue	0.025	0.025	0.025	0.025	529,825	13,245	###	###
2019-Mar-25 Mon	0.025	0.025	0.023	0.024	363,576	8,725	###	###
2019-Mar-22 Fri	0.026	0.027	0.025	0.026	1,662,877	###	###	###
2019-Mar-21 Thu	0.025	0.026	0.025	0.026	###	###	###	###
2019-Mar-20 Wed	0.025	0.025	0.025	0.025	0
2019-Mar-19 Tue	0.025	0.025	0.025	0.025	###	###	###	###
2019-Mar-18 Mon	0.027	0.027	0.026	0.026	###	###	###	10.0
2019-Mar-15 Fri	0.025	0.025	0.025	0.025	###	###	###	###
2019-Mar-14 Thu	0.023	0.024	0.023	0.023	392,772	###	###	67.9
2019-Mar-13 Wed	0.023	0.024	0.022	0.023	###	23,947	###	70.7
2019-Mar-12 Tue	0.023	0.023	0.023	0.023	431,672	9,928	###	73.8
2019-Mar-11 Mon	0.023	0.023	0.023	0.023	218,328	5,021	###	72.8
2019-Mar-08 Fri	0.023	0.023	0.023	0.023	###	18,378	###	72.5
2019-Mar-07 Thu	0.024	0.024	0.024	0.024	###	###	###	###
2019-Mar-06 Wed	0.025	0.025	0.023	0.025	###	###	###	64.7
2019-Mar-05 Tue	0.025	0.025	0.025	0.025	###	23,973	###	72.5
2019-Mar-04 Mon	0.025	0.025	0.025	0.025	###	###	###	###
2019-Mar-01 Fri	0.024	0.024	0.024	0.024	0
2019-Feb-28 Thu	0.026	0.026	0.024	0.024	###	###	###	4.3
2019-Feb-27 Wed	0.026	0.026	0.026	0.026	###	###	###	###
2019-Feb-26 Tue	0.026	0.026	0.026	0.026	###	###	###	73.1
2019-Feb-25 Mon	0.025	0.027	0.025	0.027	1,111,477	###	###	###
2019-Feb-22 Fri	0.023	0.025	0.022	0.025	1,328,724	31,225	###	###
2019-Feb-21 Thu	0.023	0.023	0.023	0.023	511,489	###	###	67.0
2019-Feb-20 Wed	0.023	0.024	0.023	0.023	###	13,924	###	###
2019-Feb-19 Tue	0.024	0.024	0.023	0.023	566,123	###	###	###
2019-Feb-18 Mon	0.025	0.025	0.024	0.024	###	24,027	###	9.9
2019-Feb-15 Fri	0.027	0.027	0.025	0.025	###	14,885	###	3.3
2019-Feb-14 Thu	0.028	0.028	0.026	0.026	798,726	###	-7.1	###
2019-Feb-13 Wed	0.027	0.028	0.025	0.027	1,422,572	###	###	68.2
2019-Feb-12 Tue	0.027	0.027	0.027	0.027	630,343	###	###	###
2019-Feb-11 Mon	0.027	0.028	0.027	0.028	###	49,576	###	###
2019-Feb-08 Fri	0.025	0.027	0.025	0.027	###	###	###	97.0
2019-Feb-07 Thu	0.023	0.025	0.023	0.025	1,289,041	###	###	97.3
2019-Feb-06 Wed	0.026	0.026	0.024	0.024	###	###	###	3.2
2019-Feb-05 Tue	0.025	0.025	0.025	0.025	###	14,682	###	###
2019-Feb-04 Mon	0.027	0.027	0.024	0.025	1,003,545	###	###	3.2
2019-Feb-01 Fri	0.028	0.029	0.027	0.027	4,699,687	###	-3.6	###
2019-Jan-31 Thu	###	###	0.025	0.027	4,823,627	###	-20.6	0.4
2019-Jan-30 Wed	###	###	###	###	###	29,649	2.9	90.7
2019-Jan-29 Tue	###	###	###	###	228,552	###	###	75.5
2019-Jan-25 Fri	###	###	###	###	###	19,852	-2.8	11.0
2019-Jan-24 Thu	###	###	###	###	1,154,842	39,842	###	###
2019-Jan-23 Wed	###	###	###	###	###	66,474	###	6.5
2019-Jan-22 Tue	###	0.042	###	###	###	303,642	-5.1	5.7
2019-Jan-21 Mon	###	###	###	###	###	194,758	5.6	###
2019-Jan-18 Fri	###	###	###	###	1,951,720	69,286	###	###
2019-Jan-17 Thu	###	###	###	###	###	###	2.9	###
2019-Jan-16 Wed	###	###	###	###	###	19,972	-2.9	9.0
2019-Jan-15 Tue	###	###	###	###	###	###	6.3	95.2
2019-Jan-14 Mon	###	###	###	###	###	17,325	-5.9	5.4
2019-Jan-11 Fri	###	###	###	###	###	###	-2.9	11.2
2019-Jan-10 Thu	###	###	###	###	3,454,275	124,353	###	5.0
2019-Jan-09 Wed	###	###	###	###	###	26,427	9.4	###
2019-Jan-08 Tue	###	###	###	###	3,917,746	###	3.1	89.2
2019-Jan-07 Mon	###	###	0.029	0.029	###	###	-6.5	4.2
2019-Jan-04 Fri	0.027	0.028	0.027	0.028	###	7,127	###	92.4
2019-Jan-03 Thu	0.027	0.027	0.027	0.027	###	###	###	68.0
2019-Jan-02 Wed	0.028	0.028	0.027	0.028	###	7,342	###	###
2018-Dec-31 Mon	0.026	0.026	0.025	0.025	###	2,983	-3.8	###
2018-Dec-28 Fri	0.027	0.027	0.027	0.027	###	6,345	###	###
2018-Dec-27 Thu	0.023	0.027	0.023	0.027	###	17,249	###	###
2018-Dec-24 Mon	0.024	0.025	0.023	0.025	###	6,048	###	###
2018-Dec-21 Fri	0.025	0.025	0.025	0.025	###	###	###	77.7
2018-Dec-20 Thu	0.024	0.024	0.024	0.024	###	6,840	###	80.0
2018-Dec-19 Wed	0.025	0.025	0.025	0.025	###	5,222	###	71.6
2018-Dec-18 Tue	0.024	0.024	0.024	0.024	0
2018-Dec-17 Mon	0.024	0.024	0.024	0.024	###	###	###	###
2018-Dec-14 Fri	0.025	0.025	0.025	0.025	###	13,527	###	###
2018-Dec-13 Thu	0.026	0.028	0.025	0.025	1,703,554	45,144	-3.8	###
2018-Dec-12 Wed	0.027	0.027	0.026	0.026	799,521	21,187	###	###
2018-Dec-11 Tue	0.028	0.028	0.027	0.027	381,988	###	-3.6	11.9
2018-Dec-10 Mon	0.028	0.028	0.027	0.028	275,845	7,585	###	###
2018-Dec-07 Fri	0.028	0.028	0.027	0.028	395,042	###	###	###
2018-Dec-06 Thu	0.028	0.028	0.028	0.028	###	###	###	75.7
2018-Dec-05 Wed	0.028	0.028	0.027	0.028	434,987	###	###	67.8
2018-Dec-04 Tue	0.029	0.029	0.027	0.027	1,512,685	42,355	###	4.7
2018-Dec-03 Mon	###	###	0.028	###	4,466,824	138,471	-6.3	###
2018-Nov-30 Fri	0.026	0.028	0.025	0.025	###	###	-3.8	9.3
2018-Nov-29 Thu	0.027	0.027	0.026	0.026	1,230,572	###	###	11.5
2018-Nov-28 Wed	0.029	0.029	0.028	0.028	###	19,456	-3.4	###
2018-Nov-27 Tue	0.029	0.029	0.029	0.029	125,778	3,647	###	###
2018-Nov-26 Mon	0.029	0.029	0.029	0.029	324,222	###	###	###

Enhanced Basic Format Daily Prices for IME Bottom

Basic Prices for IME

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IME) IMEXHS LIMITED home page...

Company Details for (IME) IMEXHS LIMITED

Fundamental Data for (IME) IMEXHS LIMITED

News Details for (IME) IMEXHS LIMITED

No OPTIONS for company (IME) IMEXHS LIMITED.

No Warrants for company (IME) IMEXHS LIMITED.

Various chartings for (IME) IMEXHS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IME) IMEXHS LIMITED home page...

Company Details for (IME) IMEXHS LIMITED

Fundamental Data for (IME) IMEXHS LIMITED

News Details for (IME) IMEXHS LIMITED

No OPTIONS for company (IME) IMEXHS LIMITED.

No Warrants for company (IME) IMEXHS LIMITED.

Various chartings for (IME) IMEXHS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom