Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 12:49:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED home page...

     Prev Section TOC    Company Info for IME    Fundamental Next Section
Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for IME .. Friday 23rd October 2020

IME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IME

     Prev Section Fundamental    News for IME    Options Next Section

Score Company IME for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-25 05:10 GMT, Price
Closed at $0.033 		2
Price range $0.015 -> $0.075, for Dates 2018-Sep-03 Mon -> 2020-Oct-23 Fri
 
2< an 2018-08-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (OMT ) > (IME ) 		0
Old Code(OMT) Omni Market Tide Ltd... ImExHS Limited
 

     Prev Section News    Options owned by IME    Warrants Next Section
No OPTIONS for company (IME) IMEXHS LIMITED.
     Prev Section Options    Warrants owned by IME    Charting Next Section
No Warrants for company (IME) IMEXHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IME) IMEXHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,021 ###
MAX 0.075 29,030,243 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IME

     Prev Section Weekly    Format Enhanced Daily Prices for IME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-26 Mon ### ### ### ### 2,108,742 ### ### 77.1 0.0
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 5,610,588 182,344 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### ### ### -14.3 ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### ### 93.7 0.0
2020-Oct-15 Thu ### ### ### ### ### ### -5.9 ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### -2.9 ### 0.0
2020-Oct-13 Tue ### ### ### ### 3,600,040 ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### 22,381 5.6 91.6 0.0
2020-Oct-09 Fri ### ### ### ### 421,777 ### 2.8 ### 0.0
2020-Oct-08 Thu ### ### ### ### ### 72,929 2.9 85.1 0.0
2020-Oct-07 Wed ### ### ### ### 139,476 4,881 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 994,948 34,325 -2.9 ### 0.0
2020-Oct-05 Mon ### ### ### ### ### 42,980 -2.9 10.8 0.0
2020-Oct-02 Fri ### ### ### ### 954,775 ### -2.8 ### 0.0
2020-Oct-01 Thu ### ### ### ### 2,059,128 ### 2.9 ### 0.0
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 4,033,058 ### ### 4.1 0.0
2020-Sep-28 Mon ### ### ### ### ### 11,821 ### 85.7 0.0
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 0.0
2020-Sep-24 Thu ### ### ### ### ### ### ### 95.1 0.0
2020-Sep-23 Wed ### ### ### ### ### 66,952 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 2,262,348 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### ### 87.9 0.0
2020-Sep-18 Fri ### ### ### ### 2,178,574 ### ### 63.4 0.0
2020-Sep-17 Thu ### ### ### ### ### 52,745 ### 26.4 0.0
2020-Sep-16 Wed ### ### ### ### 1,592,227 ### ### 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 1,528,687 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 591,480 22,180 ### 95.5 0.0
2020-Sep-11 Fri ### ### ### ### 823,325 ### -2.8 ### 0.0
2020-Sep-10 Thu ### ### ### ### ### 76,479 ### 10.8 0.0
2020-Sep-09 Wed ### ### ### ### 1,611,522 ### ### 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 2,451,280 88,246 -2.8 ### 0.0
2020-Sep-07 Mon ### ### ### ### ### ### -10.3 1.6 0.0
2020-Sep-04 Fri ### ### ### ### 4,266,689 ### 5.6 ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 0.0
2020-Sep-02 Wed 0.041 0.041 ### ### ### ### -4.9 10.9 0.0
2020-Sep-01 Tue ### 0.041 ### 0.041 ### ### ### 87.2 0.0
2020-Aug-31 Mon 0.045 0.046 ### ### 14,571,481 619,287 ### 2.6 0.0
2020-Aug-28 Fri 0.045 0.047 0.043 0.043 3,196,655 143,849 -4.4 11.6 0.0
2020-Aug-27 Thu 0.044 0.046 0.043 0.045 3,585,573 159,557 2.3 80.7 0.0
2020-Aug-26 Wed 0.046 0.046 0.043 0.044 3,784,372 ### -4.3 14.7 0.0
2020-Aug-25 Tue 0.041 0.046 ### 0.046 15,832,845 ### ### 98.4 0.0
2020-Aug-24 Mon ### ### ### ### 1,827,255 ### ### 81.8 0.0
2020-Aug-21 Fri ### ### ### ### 1,458,341 53,958 ### 6.8 0.0
2020-Aug-20 Thu ### ### ### ### ### 180,385 8.6 ### 0.0
2020-Aug-19 Wed ### ### ### ### 4,943,279 ### 2.9 ### 0.0
2020-Aug-18 Tue ### ### ### ### 2,345,023 78,558 ### 6.8 0.0
2020-Aug-17 Mon ### ### ### ### 4,113,044 ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 1,484,681 46,025 ### 93.4 0.0
2020-Aug-13 Thu ### ### 0.029 0.029 1,130,049 ### -9.4 2.4 0.0
2020-Aug-12 Wed ### ### ### ### 1,431,321 44,370 -3.1 19.5 0.0
2020-Aug-11 Tue ### ### ### ### ### 17,320 ### 22.1 0.0
2020-Aug-10 Mon ### ### ### ### 957,050 30,147 3.2 84.6 0.0
2020-Aug-07 Fri ### ### ### ### ### 63,522 -3.2 13.0 0.0
2020-Aug-06 Thu 0.029 ### 0.029 ### 1,072,281 ### ### ### 0.0
2020-Aug-05 Wed ### ### 0.028 0.028 ### 27,650 ### 3.7 0.0
2020-Aug-04 Tue 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2020-Aug-03 Mon 0.027 0.029 0.027 0.029 250,573 ### ### ### 0.0
2020-Jul-31 Fri 0.029 0.029 0.025 0.026 4,476,573 ### -10.3 ### 0.0
2020-Jul-30 Thu ### ### 0.029 0.029 2,986,140 91,077 -9.4 ### 0.0
2020-Jul-29 Wed 0.028 0.028 0.028 0.028 956,970 ### ### ### 0.0
2020-Jul-28 Tue 0.029 ### 0.028 0.029 4,551,952 ### ### ### 0.0
2020-Jul-27 Mon 0.029 0.029 0.028 0.028 1,542,985 43,975 -3.4 12.6 0.0
2020-Jul-24 Fri 0.029 0.029 0.029 0.029 1,218,275 35,329 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 0.0
2020-Jul-22 Wed ### ### 0.028 ### 3,575,947 ### -3.2 15.1 0.0
2020-Jul-21 Tue ### ### ### ### 1,814,688 55,347 -3.2 10.0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 3.2 88.5 0.0
2020-Jul-17 Fri ### ### ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### 0.029 0.029 ### ### ### ### 0.0
2020-Jul-15 Wed ### ### 0.029 0.029 ### ### ### ### 0.0
2020-Jul-14 Tue ### ### 0.028 0.029 ### ### -12.1 3.3 0.0
2020-Jul-13 Mon ### ### ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### ### ### -3.1 ### 0.0
2020-Jul-09 Thu ### ### ### ### ### ### ### 15.5 0.0
2020-Jul-08 Wed ### ### ### ### ### 2,026 6.3 ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### -8.6 7.1 0.0
2020-Jul-06 Mon ### ### ### ### 1,694,627 61,853 -5.6 ### 0.0
2020-Jul-03 Fri ### ### ### ### 2,444,258 86,771 2.9 84.7 0.0
2020-Jul-02 Thu ### ### ### ### 1,484,347 48,983 3.2 82.6 0.0
2020-Jul-01 Wed ### ### ### ### 983,873 ### ### ### 0.0
2020-Jun-30 Tue ### ### 0.029 0.029 ### ### ### 16.6 0.0
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 3,453,944 ### ### 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 597,427 18,520 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 0.0
2020-Jun-23 Tue ### ### 0.028 0.029 ### ### -6.5 ### 0.0
2020-Jun-22 Mon ### ### ### ### 508,089 ### -3.1 19.4 0.0
2020-Jun-19 Fri ### ### ### ### ### 19,628 ### ### 0.0
2020-Jun-18 Thu ### ### 0.029 0.029 ### ### ### 17.1 0.0
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 0.0
2020-Jun-16 Tue ### ### 0.029 ### ### 45,581 ### ### 0.0
2020-Jun-15 Mon ### ### 0.029 0.029 1,717,887 ### ### 35.1 0.0
2020-Jun-12 Fri ### ### ### ### 526,848 ### -3.2 ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 3.2 92.3 0.0
2020-Jun-10 Wed ### ### ### ### 559,227 18,174 3.1 ### 0.0
2020-Jun-09 Tue ### ### ### ### 559,986 18,479 3.1 ### 0.0
2020-Jun-05 Fri ### ### ### ### ### ### 6.3 91.6 0.0
2020-Jun-04 Thu ### ### ### ### ### 51,684 -8.6 4.1 0.0
2020-Jun-03 Wed ### ### ### ### 991,025 35,676 ### 8.5 0.0
2020-Jun-02 Tue ### ### ### ### 840,728 ### ### 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 427,686 15,182 ### ### 0.0
2020-May-29 Fri ### ### ### ### ### 88,075 ### ### 0.0
2020-May-28 Thu ### ### ### ### 1,325,141 50,355 ### 3.4 0.0
2020-May-27 Wed ### ### ### ### 3,037,844 ### ### 94.6 0.0
2020-May-26 Tue ### ### ### ### ### 22,720 2.9 ### 0.0
2020-May-25 Mon ### ### ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 1,466,188 49,850 ### ### 0.0
2020-May-21 Thu ### ### ### ### 2,312,888 ### -2.9 ### 0.0
2020-May-20 Wed ### ### ### ### 2,905,284 98,779 ### ### 0.0
2020-May-19 Tue ### ### ### ### 1,858,457 62,258 ### ### 0.0
2020-May-18 Mon ### ### ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 102,787 ### ### 66.6 0.0
2020-May-14 Thu ### ### ### ### 539,575 ### ### ### 0.0
2020-May-13 Wed ### ### ### ### 2,094,856 ### ### 62.5 0.0
2020-May-12 Tue ### ### ### ### 1,886,271 ### ### ### 0.0
2020-May-11 Mon ### ### ### ### ### ### 15.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IME    Bottom Next Section
Basic Prices for IME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 00:49:34 thru 2020-10-27 00:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000