Various chartings for (IME) IMEXHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 2.54
| 29,030,243
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IME
|
Weekly    Format Enhanced Daily Prices for IME    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IME) IMEXHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-31 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 16,725
| 9,449
| 1.8
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.5
| 0.55
| 0.5
| 0.545
| 67,027
| 35,189
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 14,886
| ###
| 2.0
| 83.6
| 0.0 |
2023-Mar-28 Tue
| 0.45
| 0.485
| 0.45
| 0.485
| 111,985
| 52,352
| 7.8
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,021
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 5,646
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.5
| 0.5
| 25,657
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 87,687
| 43,843
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 67,180
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.53
| 0.53
| 0.44
| 0.44
| 118,028
| 57,243
| -17.0
| 0.3
| 0.0 |
2023-Mar-15 Wed
| 0.455
| ###
| 0.455
| ###
| 32,587
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 43,154
| 18,448
| 1.2
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.425
| 0.425
| ###
| 0.425
| ###
| 29,479
| ###
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 10,625
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 45,684
| ###
| -1.2
| 26.9
| 0.0 |
2023-Mar-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 2,225
| ###
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 93,273
| 39,874
| 1.2
| 81.2
| 0.0 |
2023-Mar-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 35,328
| ###
| 82.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 39.9
| 0.0 |
2023-Feb-24 Fri
| 0.41
| ###
| 0.41
| ###
| 37,872
| 15,622
| 1.2
| 76.0
| 0.0 |
2023-Feb-23 Thu
| 0.42
| 0.42
| 0.4075
| 0.4075
| ###
| ###
| -3.0
| 17.9
| 0.0 |
2023-Feb-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 171
| 71
| ###
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.43
| ###
| 0.42
| 0.42
| ###
| ###
| -2.3
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,642
| ###
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 10,584
| ###
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 8,526
| 3,623
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.445
| 0.445
| 0.425
| 0.425
| ###
| 11,728
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 549
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.44
| ###
| 0.44
| ###
| 42,276
| 1.1
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.44
| 0.44
| 0.4
| 0.4
| ###
| 16,846
| ###
| 3.0
| 0.0 |
2023-Jan-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 1,042
| 458
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.49
| 0.49
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.45
| 0.49
| 0.45
| 0.49
| 37,250
| ###
| 8.9
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 23,741
| 10,624
| ###
| 27.5
| 0.0 |
2023-Jan-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| 16.7
| 0.0 |
2023-Jan-17 Tue
| 0.47
| 0.47
| ###
| ###
| ###
| 5,749
| ###
| 29.7
| 0.0 |
2023-Jan-16 Mon
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 25,850
| ###
| -4.1
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.47
| 0.49
| ###
| ###
| ###
| 26.6
| 0.0 |
2023-Jan-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.47
| 0.49
| ###
| 0.49
| 6,350
| ###
| 4.3
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 38,725
| ###
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| 24,453
| 2.0
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| ###
| 3.2
| 85.8
| 0.0 |
2023-Jan-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 13,955
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 2,287
| ###
| 79.5
| 0.0 |
2022-Dec-16 Fri
| 0.455
| 0.46
| 0.45
| 0.45
| ###
| ###
| ###
| 24.3
| 0.0 |
2022-Dec-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 7,279
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 6,746
| ###
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.455
| 0.455
| ###
| 1,426
| -2.2
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.455
| 0.475
| 0.45
| 0.475
| 39,323
| 18,186
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 4,550
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 9,327
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1,429
| 650
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| ###
| 1,443
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.4575
| 0.46
| 0.4575
| 0.46
| ###
| ###
| 0.5
| 73.1
| 0.0 |
2022-Nov-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 15,987
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 1,846
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.46
| 0.46
| ###
| ###
| -1.1
| 29.5
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.47
| ###
| ###
| 36,244
| 16,944
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 850
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.48
| 0.48
| ###
| ###
| -5.0
| 12.1
| 0.0 |
2022-Oct-28 Fri
| 0.48
| 0.48
| 0.46
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.48
| 0.46
| 0.48
| ###
| ###
| 3.2
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.48
| ###
| ###
| ###
| 43,942
| -3.1
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 4,775
| -1.0
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 11,381
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.525
| 0.53
| ###
| ###
| ###
| 19,487
| ###
| 25.8
| 0.0 |
2022-Oct-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IME    Bottom  |
Basic Prices for IME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 13:30:12 thru 2023-04-02 13:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|