Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-Jan-17 06:57:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED home page...

     Prev Section TOC    Company Info for IME    Fundamental Next Section
Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for IME .. Wednesday 12th January 2022

IME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IME

     Prev Section Fundamental    News for IME    Options Next Section

Score Company IME for Ownership
CtrLinksDateNewsScore
1 an >2021-12-16  2021-12-16 17:36 GMT, Price
Closed at $1.04 		1
Price range $0.015 -> $2.54, for Dates 2018-Sep-03 Mon -> 2021-Dec-16 Thu
 
2< an 2018-08-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (OMT ) > (IME ) 		0
Old Code(OMT) Omni Market Tide Ltd... ImExHS Limited
 

     Prev Section News    Options owned by IME    Warrants Next Section
No OPTIONS for company (IME) IMEXHS LIMITED.
     Prev Section Options    Warrants owned by IME    Charting Next Section
No Warrants for company (IME) IMEXHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IME) IMEXHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.54 29,030,243 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IME

     Prev Section Weekly    Format Enhanced Daily Prices for IME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-12 Wed ### 1 ### ### ### 47,347 ### 21.5 0.0
2022-Jan-11 Tue ### ### 0.985 1 74,544 74,544 -1.5 26.3 0.0
2022-Jan-10 Mon ### ### ### ### ### 4,443 ### 36.3 0.0
2022-Jan-07 Fri 1.025 ### 1.025 ### ### 2,780 1.0 ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### 51,483 ### 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 139,884 145,829 ### 56.8 0.0
2021-Dec-31 Fri 1.045 1.045 ### ### ### 8,323 -1.0 ### 0.0
2021-Dec-30 Thu 1 ### 1 ### 16,081 16,241 ### 82.4 0.0
2021-Dec-29 Wed 1 1 ### ### 42,279 41,856 ### 13.9 0.0
2021-Dec-24 Fri ### ### ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### -2.0 ### 0.0
2021-Dec-22 Wed 0.985 ### ### ### 82,152 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 76,172 ### 1.0 71.9 0.0
2021-Dec-20 Mon ### ### ### ### 79,059 ### ### ### 0.0
2021-Dec-17 Fri 1 1 ### ### 74,877 ### ### 6.3 0.0
2021-Dec-16 Thu ### ### ### ### 52,482 ### 6.1 ### 0.0
2021-Dec-15 Wed ### ### 1 1 46,249 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 159,087 169,825 ### 82.3 0.0
2021-Dec-10 Fri ### 1.0525 ### ### 45,729 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 48,780 50,487 ### 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 50,377 53,651 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 13,749 ### -4.3 26.3 0.0
2021-Dec-03 Fri ### 1.21 ### ### ### 101,748 2.7 ### 0.0
2021-Dec-02 Thu 1.055 ### 1.055 ### ### 17,688 ### 94.6 0.0
2021-Dec-01 Wed 1.075 ### ### ### ### 56,827 ### 82.6 0.0
2021-Nov-30 Tue 1.025 ### 1.025 ### ### ### 1.0 ### 0.0
2021-Nov-29 Mon ### 1.025 1 ### 64,984 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### -2.9 ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 109,952 ### -3.7 16.6 0.0
2021-Nov-23 Tue ### ### ### ### ### 66,574 0.5 72.4 0.0
2021-Nov-22 Mon ### ### 1.075 ### 43,180 46,742 ### ### 0.0
2021-Nov-19 Fri 1.045 ### 1.045 1.075 44,528 48,424 2.9 ### 0.0
2021-Nov-18 Thu ### ### 1.145 ### ### 53,720 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### 67,175 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### 6,850 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### 16,183 ### 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### 17,550 ### ### 0.0
2021-Nov-10 Wed 1.2 1.2 ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 1.2 1.25 1.2 1.2 ### ### ### 68.1 0.0
2021-Nov-08 Mon ### 1.2 ### 1.2 38,529 46,042 0.8 79.4 0.0
2021-Nov-05 Fri ### ### 1.155 ### ### ### ### ### 0.0
2021-Nov-04 Thu 1.22 1.245 1.175 ### ### 63,151 -3.3 15.2 0.0
2021-Nov-03 Wed ### 1.27 1.22 1.225 129,121 160,755 ### ### 0.0
2021-Nov-02 Tue 1.23 ### 1.225 ### 1,381 ### 2.8 91.0 0.0
2021-Nov-01 Mon 1.29 1.29 1.21 1.22 29,821 37,276 -5.4 7.8 0.0
2021-Oct-29 Fri 1.275 1.28 1.22 1.28 ### ### ### ### 0.0
2021-Oct-28 Thu 1.27 1.27 ### ### 15,283 ### ### 12.7 0.0
2021-Oct-27 Wed 1.26 1.26 1.26 1.26 0 0.0
2021-Oct-26 Tue ### ### ### 1.26 15,856 20,057 2.0 83.4 0.0
2021-Oct-25 Mon 1.25 1.25 1.23 1.23 12,188 ### ### 26.7 0.0
2021-Oct-22 Fri ### ### 1.26 ### 71,824 ### ### 33.2 0.0
2021-Oct-21 Thu ### ### ### ### ### ### -0.8 ### 0.0
2021-Oct-20 Wed 1.325 1.325 ### ### 11,375 15,043 -0.4 ### 0.0
2021-Oct-19 Tue ### ### ### 1.325 4,359 ### 0.4 67.5 0.0
2021-Oct-18 Mon ### ### ### ### 11,243 14,840 -0.8 35.5 0.0
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 0.0
2021-Oct-14 Thu ### ### ### ### ### 28,845 -2.9 13.9 0.0
2021-Oct-13 Wed ### ### ### ### 13,472 ### -2.6 15.5 0.0
2021-Oct-12 Tue 1.355 1.355 ### ### 32,521 43,984 ### ### 0.0
2021-Oct-11 Mon 1.385 1.385 ### ### ### 82,323 -2.5 18.4 0.0
2021-Oct-08 Fri ### ### 1.385 1.385 15,721 ### ### ### 0.0
2021-Oct-07 Thu 1.385 ### ### 1.385 ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### 4,344 ### ### 0.0
2021-Oct-05 Tue 1.4 1.4 ### ### 54,880 76,283 -1.4 ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### 1.4 ### ### ### ### ### ### 0.0
2021-Sep-30 Thu 1.4 1.4 1.385 1.385 ### 6,541 -1.1 25.1 0.0
2021-Sep-29 Wed ### 1.44 ### 1.4 29,049 ### ### ### 0.0
2021-Sep-28 Tue 1.41 1.44 ### ### 15,522 ### ### ### 0.0
2021-Sep-27 Mon 1.46 1.46 1.46 1.46 ### ### ### ### 0.0
2021-Sep-24 Fri ### 1.425 ### 1.425 1,359 ### ### ### 0.0
2021-Sep-23 Thu 1.4 1.425 1.4 1.425 12,885 ### 1.8 74.6 0.0
2021-Sep-22 Wed 1.4 1.4 1.4 1.4 ### ### ### ### 0.0
2021-Sep-21 Tue 1.4 1.41 1.4 1.4 51,285 72,055 ### 55.1 0.0
2021-Sep-20 Mon 1.45 1.45 ### ### 11,675 ### ### 37.5 0.0
2021-Sep-17 Fri 1.45 1.45 1.45 1.45 24,080 ### ### 67.4 0.0
2021-Sep-16 Thu ### 1.45 ### 1.45 10,382 14,872 2.5 ### 0.0
2021-Sep-15 Wed 1.45 1.45 1.43 1.43 ### ### -1.4 27.7 0.0
2021-Sep-14 Tue 1.48 1.48 1.48 1.48 ### ### ### 63.0 0.0
2021-Sep-13 Mon 1.43 1.485 1.425 1.485 ### 107,083 3.8 ### 0.0
2021-Sep-10 Fri ### ### 1.45 1.45 ### ### ### ### 0.0
2021-Sep-09 Thu 1.49 1.49 1.46 1.46 20,351 ### ### ### 0.0
2021-Sep-08 Wed ### ### ### ### ### 51,056 ### 74.5 0.0
2021-Sep-07 Tue ### ### ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 1.45 1.45 ### ### ### 60,223 ### ### 0.0
2021-Sep-03 Fri 1.55 1.55 1.45 1.45 40,044 ### -6.5 ### 0.0
2021-Sep-02 Thu 1.425 1.55 ### 1.55 ### ### 8.8 96.7 0.0
2021-Sep-01 Wed ### 1.48 ### 1.47 17,653 ### 5.8 93.4 0.0
2021-Aug-31 Tue 1.455 1.455 ### ### ### ### -5.2 ### 0.0
2021-Aug-30 Mon 1.55 1.55 1.49 1.49 ### 10,326 -3.9 ### 0.0
2021-Aug-27 Fri 1.55 1.55 ### 1.55 ### ### ### 65.5 0.0
2021-Aug-26 Thu 1.5 1.5 1.5 1.5 0 0.0
2021-Aug-25 Wed 1.52 1.52 1.5 1.5 ### 5,529 ### ### 0.0
2021-Aug-24 Tue ### ### ### 1.52 ### ### 7.4 ### 0.0
2021-Aug-23 Mon 1.4 1.445 ### ### ### 15,576 -2.1 20.2 0.0
2021-Aug-20 Fri 1.44 1.44 ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### 1.44 ### 1.44 ### 73,546 5.9 95.6 0.0
2021-Aug-18 Wed 1.45 1.45 ### ### ### 128,285 -4.8 ### 0.0
2021-Aug-17 Tue 1.47 1.47 1.46 1.46 ### 43,949 -0.7 ### 0.0
2021-Aug-16 Mon 1.48 1.5 1.46 1.48 26,388 39,054 ### ### 0.0
2021-Aug-13 Fri 1.48 1.48 1.48 1.48 ### 1,184 ### ### 0.0
2021-Aug-12 Thu 1.5 1.53 1.48 1.5 ### ### ### 65.7 0.0
2021-Aug-11 Wed 1.51 ### 1.5 1.51 35,152 53,343 ### ### 0.0
2021-Aug-10 Tue 1.525 ### 1.5 1.5 49,546 75,186 ### ### 0.0
2021-Aug-09 Mon 1.57 1.57 1.53 1.53 14,040 ### -2.5 19.5 0.0
2021-Aug-06 Fri ### 1.57 1.53 1.57 ### 4,650 2.3 ### 0.0
2021-Aug-05 Thu 1.52 1.56 1.52 1.56 124,277 191,386 ### ### 0.0
2021-Aug-04 Wed 1.53 1.53 1.52 1.52 10,150 15,478 -0.7 32.0 0.0
2021-Aug-03 Tue 1.55 1.55 1.52 1.52 11,857 ### ### ### 0.0
2021-Aug-02 Mon 1.49 ### 1.49 ### ### ### 7.4 97.3 0.0
2021-Jul-30 Fri 1.48 1.51 1.48 1.48 74,173 110,888 ### ### 0.0
2021-Jul-29 Thu ### ### 1.49 ### ### 35,448 ### 14.6 0.0
2021-Jul-28 Wed 1.45 1.55 1.445 1.5 66,240 ### 3.4 92.8 0.0
2021-Jul-27 Tue 1.45 1.48 1.445 1.45 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 1.45 1.53 ### 248,977 -7.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IME    Bottom Next Section
Basic Prices for IME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 18:57:15 thru 2022-01-17 18:57:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000