Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 03:55:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IME .. Friday 9th May 2025

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 6,541 0 23.2 23.2 0.0
2025-May-13 Tue 0.345 0.345 0.345 0.345 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 7,047 0 70.3 70.3 0.0
2025-May-09 Fri 0.345 0.345 0.345 0.345 3,251 1,121 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 7,357 0 ### ### 0.0
2025-May-05 Mon 0.345 ### 0.345 0.345 3,357 579 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 41,021 0 18.7 18.7 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.345 ### ### ### 19.5 19.5 0.0
2025-Apr-24 Thu ### ### ### ### 142 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### 0.355 ### 50,672 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.325 ### 0.325 ### 53,754 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.345 ### ### ### 22.1 22.1 0.0
2025-Apr-11 Fri 0.325 0.325 0.325 0.325 ### ### ###
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 779 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### 0.345 8,279 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 5,542 0 73.0 73.0 0.0
2025-Mar-31 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2025-Mar-28 Fri ### 0.4 ### 0.4 75.7 75.7 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 0.42 0.42 ### ### 4.9 4.9 0.0
2025-Mar-25 Tue 0.385 0.44 0.385 0.44 85,377 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### 0.385 ### ### 56,255 10,829 15.9 15.9 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### 0.325 ### ### 45,521 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 12,547 0 12.7 12.7 0.0
2025-Mar-13 Thu 0.385 0.385 0.385 0.385 0 0.0
2025-Mar-12 Wed ### 0.385 ### 0.385 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 31,474 0 15.0 15.0 0.0
2025-Mar-07 Fri 0.385 0.385 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.4 ### 0.4 56,741 11,348 93.0 93.0 0.0
2025-Feb-27 Thu ### ### ### ### 20,480 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-24 Mon 0.4 0.4 0.4 0.4 37,725 ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-19 Wed 0.4 0.4 0.4 0.4 2,275 ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.41 0.445 ### ### ### ### 0.0
2025-Feb-17 Mon ### 0.4 0.355 0.4 48,122 ### ### ### 0.0
2025-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Feb-12 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2025-Feb-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Feb-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Feb-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2025-Feb-06 Thu 0.45 0.45 0.4 0.4 13,546 5,757 1.6 1.6 0.0
2025-Feb-05 Wed 0.42 0.425 0.42 0.42 74,129 ### 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 97.5 97.5 0.0
2025-Jan-31 Fri ### ### ### ### 94.2 94.2 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 4,443 0 89.0 89.0 0.0
2025-Jan-24 Fri 0.345 ### 0.345 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2025-Jan-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2025-Jan-15 Wed ### 0.345 0.325 0.345 41,853 14,020 91.6 91.6 0.0
2025-Jan-14 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.375 0.325 0.375 202,983 71,044 98.7 98.7 ###
2025-Jan-08 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Jan-07 Tue 0.375 0.375 0.375 0.375 0 ###
2025-Jan-06 Mon 0.375 0.375 0.375 0.375 0 ###
2025-Jan-03 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Jan-02 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Dec-31 Tue 0.355 0.375 ### 0.375 450,845 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue 0.355 ### 0.355 ### 6,452 1,145 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.3525 ### ### ### 34,243 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 1,556 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 6 0 78.8 78.8 0.0
2024-Dec-13 Fri 0.3575 0.3575 0.3575 0.3575 0 0.0
2024-Dec-12 Thu 0.3575 0.3575 0.3575 0.3575 76.2 76.2 0.0
2024-Dec-11 Wed 0.325 0.325 0.325 0.325 977 ### 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### 18.2 18.2 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 60,241 0 7.1 7.1 0.0
2024-Nov-28 Thu ### ### ### ### 115,356 0 8.6 8.6 0.0
2024-Nov-27 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Nov-26 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Nov-25 Mon ### 0.4 ### ### 32,458 ### ### ### 0.0
2024-Nov-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Nov-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Nov-20 Wed 0.425 0.425 0.425 0.425 0 ###
2024-Nov-19 Tue 0.425 0.425 0.425 0.425 62.7 62.7 ###
2024-Nov-18 Mon 0.41 0.41 ### ### ### ### 0.0
2024-Nov-15 Fri 0.4175 0.4175 0.4175 0.4175 0 ###
2024-Nov-14 Thu 0.4175 0.4175 0.4175 0.4175 0 ###
2024-Nov-13 Wed 0.41 0.42 0.41 0.4175 83.1 83.1 ###
2024-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Nov-11 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Nov-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2024-Nov-07 Thu 0.445 0.445 0.445 0.445 0 ###
2024-Nov-06 Wed 0.445 0.445 0.445 0.445 384 170 ### ### ###
2024-Nov-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Nov-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Nov-01 Fri 0.445 0.45 0.445 0.45 1,389 621 ### ### 0.0
2024-Oct-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-30 Wed 0.445 0.45 0.445 0.45 1,150 ### ### ### 0.0
2024-Oct-29 Tue 0.45 0.45 0.45 0.45 4,640 2,088 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Oct-24 Thu 0.455 0.455 0.42 0.42 4.5 4.5 ###
2024-Oct-23 Wed 0.44 0.44 0.44 0.44 70.4 70.4 ###
2024-Oct-22 Tue 0.44 0.44 0.44 0.44 72.9 72.9 ###
2024-Oct-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-17 Thu 0.445 0.455 0.445 0.45 ### ### 0.0
2024-Oct-16 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Oct-15 Tue 0.44 0.44 0.425 0.43 ### ### ###
2024-Oct-14 Mon 0.44 0.44 0.44 0.44 0 ###
2024-Oct-11 Fri 0.45 0.45 0.44 0.44 14.0 14.0 ###
2024-Oct-10 Thu 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2024-Oct-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Oct-07 Mon 0.445 0.45 0.445 0.45 74.5 74.5 0.0
2024-Oct-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Oct-03 Thu 0.46 0.46 0.45 0.45 27,476 ### 20.8 20.8 0.0
2024-Oct-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Oct-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-26 Thu 0.4625 0.48 0.4625 0.48 ### ### 0.0
2024-Sep-25 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-24 Tue 0.48 0.48 0.48 0.48 5,556 ### ### ### 0.0
2024-Sep-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-20 Fri 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2024-Sep-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-17 Tue 0.45 0.48 0.43 0.48 94.2 94.2 0.0
2024-Sep-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Sep-12 Thu 0.48 0.48 0.48 0.48 1,780 854 ### ### 0.0
2024-Sep-11 Wed 0.48 0.48 0.45 0.48 ### ### 0.0
2024-Sep-10 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Sep-09 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Sep-06 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Sep-05 Thu 0.47 0.47 0.47 0.47 71.1 71.1 ###
2024-Sep-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Sep-03 Tue 0.455 0.455 0.455 0.455 68.6 68.6 0.0
2024-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-30 Fri ### 0.5 0.45 0.5 91.3 91.3 0.0
2024-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-23 Fri 0.455 0.5 0.455 0.5 25,423 ### ### ### 0.0
2024-Aug-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-20 Tue 0.445 0.48 0.445 0.48 ### ### 0.0
2024-Aug-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-13 Tue 0.4625 0.48 0.4625 0.48 90.5 90.5 0.0
2024-Aug-12 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2024-Aug-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-08 Thu 0.49 0.49 0.48 0.48 17,073 8,280 24.6 24.6 0.0
2024-Aug-07 Wed 0.5 0.5 0.5 0.5 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.5 0.5 5.4 5.4 0.0
2024-Aug-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Aug-01 Thu ### ### 0.5 0.5 28.2 28.2 0.0
2024-Jul-31 Wed 0.5 ### 0.49 ### 30,772 ### ### ### 0.0
2024-Jul-30 Tue ### ### 0.49 ### 35,686 8,743 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.5 ### 0.5 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 0.43 ### 0.43 ### ### ### 0.0
2024-Jul-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-11 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2024-Jul-10 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Jul-09 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Jul-08 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jul-05 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jul-04 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Jul-03 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Jul-02 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Jul-01 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jun-28 Fri 0.45 0.49 0.45 0.49 93.1 93.1 ###
2024-Jun-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Jun-26 Wed 0.44 0.445 0.425 0.445 76.5 76.5 ###
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 5,981 0 95.0 95.0 0.0
2024-Jun-21 Fri 0.41 0.41 0.41 0.41 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.42 ### 0.42 39,456 8,285 ### ### ###
2024-Jun-18 Tue 0.42 0.42 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 250 0 ### ### 0.0
2024-Jun-12 Wed 0.41 ### ### ### 95.3 95.3 0.0
2024-Jun-11 Tue 0.425 0.425 ### ### 15.1 15.1 0.0
2024-Jun-07 Fri 0.455 0.455 0.45 0.45 13,246 ### ### ### 0.0
2024-Jun-06 Thu 0.445 0.45 0.445 0.45 94,080 ### 79.8 79.8 0.0
2024-Jun-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-04 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Jun-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-May-31 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-May-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-May-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-May-28 Tue ### 0.48 ### 0.48 96.6 96.6 0.0
2024-May-27 Mon ### ### 0.43 0.43 ### ### ###
2024-May-24 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-May-23 Thu 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2024-May-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-May-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-May-20 Mon 0.485 0.485 0.45 0.45 5.9 5.9 0.0
2024-May-17 Fri 0.475 0.485 ### 0.48 76.2 76.2 0.0
2024-May-16 Thu 0.475 0.475 0.475 0.475 0 ###
2024-May-15 Wed 0.48 0.48 0.475 0.475 ### ### ###
2024-May-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-May-13 Mon 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2024-May-10 Fri 0.48 0.5 0.48 0.5 39,470 19,340 88.3 88.3 0.0
2024-May-09 Thu 0.5 0.5 0.5 0.5 24,983 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.5 0.5 15.4 15.4 0.0
2024-May-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-May-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-May-03 Fri 0.5 0.5 0.5 0.5 23,373 11,686 ### ### 0.0
2024-May-02 Thu 0.52 0.52 ### ### ### ### 0.0
2024-May-01 Wed 0.54 0.54 0.53 0.53 20,757 ### 25.9 25.9 0.0
2024-Apr-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-29 Mon 0.57 0.57 0.57 0.57 ### ### ###
2024-Apr-26 Fri 0.57 0.57 0.57 0.57 ### ### ###
2024-Apr-24 Wed 0.545 0.545 0.545 0.545 2 1 70.8 70.8 0.0
2024-Apr-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-19 Fri 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2024-Apr-18 Thu 0.55 0.55 0.55 0.55 16,375 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.555 0.56 0.555 0.56 ### ### ###
2024-Apr-16 Tue 0.55 0.55 0.55 0.55 23,625 ### ### ### ###
2024-Apr-15 Mon 0.58 0.58 0.555 0.555 ### ### ###
2024-Apr-12 Fri 0.55 0.555 0.55 0.555 8,574 ### ### ### ###
2024-Apr-11 Thu 0.555 0.555 0.555 0.555 1,026 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.555 0.555 0.555 0.555 64.7 64.7 ###
2024-Apr-09 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Apr-08 Mon 0.58 0.58 0.58 0.58 425 246 ### ### ###
2024-Apr-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-03 Wed 0.59 0.59 0.59 0.59 450 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.55 0.55 ### ### ###
2024-Mar-28 Thu 0.585 0.585 0.58 0.58 15,257 8,887 19.7 19.7 ###
2024-Mar-27 Wed 0.54 0.56 0.54 0.56 9,655 ### ### ### ###
2024-Mar-26 Tue 0.53 0.53 0.53 0.53 2,628 ### ### ### 0.0
2024-Mar-25 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.525 0.525 0.5 0.5 7.4 7.4 0.0
2024-Mar-20 Wed 0.54 0.54 0.525 0.525 15.0 15.0 0.0
2024-Mar-19 Tue 0.525 0.525 0.52 0.525 15,584 8,142 ### ### 0.0
2024-Mar-18 Mon 0.555 0.555 0.52 0.52 8.2 8.2 0.0
2024-Mar-15 Fri 0.56 0.57 0.555 0.555 20,248 11,389 ### ### ###
2024-Mar-14 Thu 0.58 0.58 0.55 0.55 ### ### ###
2024-Mar-13 Wed ### ### 0.55 0.55 ### ### ###
2024-Mar-12 Tue ### ### ### ### 3,685 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 26,621 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 2,182 0 87.0 87.0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.645 ### ### ### 111,747 0 10.9 10.9 0.0
2024-Feb-28 Wed ### ### ### ### 1,554 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 13,777 0 83.1 83.1 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 16,556 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 6,820 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 21.0 21.0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 73,675 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 6,724 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 14.3 14.3 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 30,152 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 25,688 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 41,680 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.645 0.645 45,079 ### ### ### ###
2024-Jan-08 Mon 0.645 ### 0.645 ### 83.2 83.2 0.0
2024-Jan-05 Fri 0.645 0.645 ### ### 5,274 ### 30.3 30.3 0.0
2024-Jan-04 Thu ### ### 0.645 0.645 11,282 ### ### ### ###
2024-Jan-03 Wed 0.685 0.685 0.655 ### 20.9 20.9 0.0
2024-Jan-02 Tue 0.685 ### 0.685 0.685 33,454 11,457 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,080 0 80.0 80.0 0.0
2023-Dec-28 Thu ### ### ### ### 59,951 0 92.0 92.0 0.0
2023-Dec-27 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 8.8 8.8 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 11,244 0 24.7 24.7 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 86.7 86.7 0.0
2023-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.625 0.625 ### ### 2,827 883 ### ### 0.0
2023-Dec-08 Fri ### ### ### 0.625 15.7 15.7 0.0
2023-Dec-07 Thu ### ### ### ### 1,075 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 2,842 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 96.7 96.7 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 95.4 95.4 0.0
2023-Nov-27 Mon ### ### ### ### 17,777 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 40,472 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 1,670 0 78.9 78.9 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 5,049 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.625 ### ### ### 21,057 0 71.9 71.9 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 30,148 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 75,154 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 72,420 0 12.7 12.7 0.0
2023-Oct-31 Tue ### 0.7 ### 0.7 94.3 94.3 ###
2023-Oct-30 Mon 0.655 ### ### ### 88.6 88.6 0.0
2023-Oct-27 Fri ### 0.7 ### ### ### ### 0.0
2023-Oct-26 Thu ### 0.7 ### 0.7 60,325 ### 95.4 95.4 ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.645 ### 0.645 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.58 ### 0.58 ### 53,053 15,385 91.6 91.6 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 74,882 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-25 Mon 0.58 0.58 0.58 0.58 66.4 66.4 ###
2023-Sep-22 Fri 0.55 ### 0.55 ### 31,656 ### 96.7 96.7 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 10,840 0 19.9 19.9 0.0
2023-Sep-14 Thu ### ### ### ### 870 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,021 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.625 ### 0.625 ### 20,220 ### 91.3 91.3 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Sep-07 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Sep-06 Wed 0.6225 0.645 0.6225 0.645 8,020 5,082 ### ### ###
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 8,821 0 ### ### 0.0
2023-Aug-30 Wed 0.585 ### 0.585 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 38,344 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 10,546 0 21.6 21.6 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 8 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.55 0.55 ### ### ###
2023-Aug-16 Wed ### ### 0.55 0.58 14.2 14.2 ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.55 ### 0.55 ### 21,158 ### 97.4 97.4 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 6,720 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed 0.6025 ### 0.6025 ### 82.1 82.1 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 24,478 0 74.8 74.8 0.0
2023-Jul-25 Tue 0.55 0.55 0.55 0.55 73.4 73.4 ###
2023-Jul-24 Mon 0.51 0.51 0.51 0.51 73.3 73.3 ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 280 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 4,750 0 ### ### 0.0
2023-Jul-03 Mon 0.625 ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.56 ### 0.56 ### 15,427 ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.59 ### 32,587 ### 65.7 65.7 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon 0.58 ### 0.58 ### 36,123 10,475 90.9 90.9 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 845 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.58 ### 0.58 ### 31,074 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 9,372 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.5 0.5 0.5 0.5 285 142 ### ### 0.0
2023-Jun-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-13 Tue 0.5 0.5 0.5 0.5 27,840 13,920 70.4 70.4 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-06 Tue 0.555 0.555 0.5 0.5 3.6 3.6 0.0
2023-Jun-05 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Jun-02 Fri 0.56 0.56 0.56 0.56 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri 0.5 ### 0.5 ### ### ### 0.0
2023-May-25 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-24 Wed 0.55 0.55 0.55 0.55 0 ###
2023-May-23 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-22 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2023-May-19 Fri 0.55 0.55 0.55 0.55 0 ###
2023-May-18 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-17 Wed 0.55 0.55 0.55 0.55 0 ###
2023-May-16 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-15 Mon 0.55 0.55 0.55 0.55 0 ###
2023-May-12 Fri ### ### 0.55 0.55 1.9 1.9 ###
2023-May-11 Thu 0.58 0.58 0.58 0.58 0 ###
2023-May-10 Wed 0.58 0.58 0.58 0.58 0 ###
2023-May-09 Tue 0.585 0.585 0.58 0.58 20,570 11,982 34.8 34.8 ###
2023-May-08 Mon 0.58 ### 0.55 ### 51,370 14,126 ### ### 0.0
2023-May-05 Fri 0.57 0.57 0.57 0.57 68.2 68.2 ###
2023-May-04 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-03 Wed ### ### 0.57 0.57 2.1 2.1 ###
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.655 0.655 0.655 0.655 224 146 75.0 75.0 ###
2023-Apr-28 Fri ### ### 0.625 ### 83.3 83.3 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed 0.625 0.625 0.625 0.625 4,051 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 3,125 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-20 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-19 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-18 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-17 Mon ### ### ### 0.625 ### ### 0.0
2023-Apr-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Apr-13 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Apr-12 Wed ### ### 0.575 0.575 11.0 11.0 ###
2023-Apr-11 Tue 0.575 0.575 0.575 0.575 63.9 63.9 ###
2023-Apr-06 Thu 0.575 0.575 0.575 0.575 71.3 71.3 ###
2023-Apr-05 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Apr-04 Tue 0.57 0.575 0.57 0.575 20,450 ### ### ### ###
2023-Apr-03 Mon 0.56 0.57 0.56 0.57 2,649 ### ### ### ###
2023-Mar-31 Fri 0.56 0.57 0.56 0.57 16,725 9,449 ### ### ###
2023-Mar-30 Thu 0.5 0.55 0.5 0.545 67,027 35,189 ### ### 0.0
2023-Mar-29 Wed 0.49 0.5 0.49 0.5 14,886 ### 83.6 83.6 0.0
2023-Mar-28 Tue 0.45 0.485 0.45 0.485 111,985 52,352 ### ### 0.0
2023-Mar-27 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Mar-24 Fri 0.49 0.49 0.49 0.49 1,021 ### ### ### ###
2023-Mar-23 Thu 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.5 0.5 25,657 ### ### ### 0.0
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 87,687 43,843 ### ### 0.0
2023-Mar-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Mar-17 Fri 0.48 0.5 0.48 0.5 67,180 ### ### ### 0.0
2023-Mar-16 Thu 0.53 0.53 0.44 0.44 118,028 57,243 0.3 0.3 ###
2023-Mar-15 Wed 0.455 ### 0.455 ### 32,587 ### ### ### 0.0
2023-Mar-14 Tue 0.425 0.43 0.425 0.43 43,154 18,448 ### ### ###
2023-Mar-13 Mon 0.425 0.425 0.425 0.425 0 ###
2023-Mar-10 Fri 0.425 0.425 ### 0.425 77.2 77.2 ###
2023-Mar-09 Thu 0.425 0.425 0.425 0.425 ### ### ###
2023-Mar-08 Wed 0.425 0.425 0.42 0.42 45,684 ### 26.9 26.9 ###
2023-Mar-07 Tue 0.445 0.445 0.445 0.445 66.9 66.9 ###
2023-Mar-06 Mon 0.425 0.43 0.425 0.43 93,273 39,874 81.2 81.2 ###
2023-Mar-03 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Mar-02 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Mar-01 Wed 0.4 0.41 0.4 0.41 82.3 82.3 ###
2023-Feb-28 Tue ### ### 0.4 0.4 ### ### 0.0
2023-Feb-27 Mon ### ### 0.4 0.4 39.9 39.9 0.0
2023-Feb-24 Fri 0.41 ### 0.41 ### 37,872 ### 76.0 76.0 0.0
2023-Feb-23 Thu 0.42 0.42 0.4075 0.4075 17.9 17.9 ###
2023-Feb-22 Wed 0.42 0.42 0.42 0.42 171 71 68.1 68.1 ###
2023-Feb-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Feb-20 Mon 0.43 ### 0.42 0.42 ### ### ###
2023-Feb-17 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Feb-16 Thu 0.42 0.42 0.42 0.42 62.6 62.6 ###
2023-Feb-15 Wed 0.42 0.42 0.42 0.42 75.4 75.4 ###
2023-Feb-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Feb-13 Mon 0.42 0.42 0.42 0.42 76.7 76.7 ###
2023-Feb-10 Fri 0.425 0.425 0.425 0.425 0 ###
2023-Feb-09 Thu 0.425 0.425 0.42 0.425 76.3 76.3 ###
2023-Feb-08 Wed 0.425 0.425 0.425 0.425 8,526 3,623 ### ### ###
2023-Feb-07 Tue 0.445 0.445 0.425 0.425 ### ### ###
2023-Feb-06 Mon 0.425 0.425 0.425 0.425 0 ###
2023-Feb-03 Fri 0.425 0.425 0.425 0.425 549 ### ### ### ###
2023-Feb-02 Thu ### 0.44 ### 0.44 ### ### ###
2023-Feb-01 Wed 0.44 0.44 0.4 0.4 3.0 3.0 0.0
2023-Jan-31 Tue 0.44 0.44 0.44 0.44 1,042 458 ### ### ###
2023-Jan-30 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Jan-27 Fri 0.49 0.49 0.44 0.44 ### ### ###
2023-Jan-25 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-24 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-23 Mon 0.45 0.49 0.45 0.49 37,250 ### ### ### ###
2023-Jan-20 Fri 0.45 0.45 0.445 0.445 23,741 10,624 27.5 27.5 ###
2023-Jan-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-18 Wed 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2023-Jan-17 Tue 0.47 0.47 ### ### 29.7 29.7 0.0
2023-Jan-16 Mon 0.47 0.47 ### ### ### ### 0.0
2023-Jan-13 Fri 0.49 0.49 0.47 0.47 25,850 ### ### ### ###
2023-Jan-12 Thu ### ### 0.47 0.49 26.6 26.6 ###
2023-Jan-11 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jan-10 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jan-09 Mon 0.47 0.49 ### 0.49 6,350 1,555 ### ### ###
2023-Jan-06 Fri 0.5 0.5 0.5 0.5 38,725 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Jan-04 Wed 0.475 0.49 0.475 0.49 85.8 85.8 ###
2023-Jan-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-30 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Dec-29 Thu 0.475 0.475 0.475 0.475 73.1 73.1 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:55:42 thru 2025-05-18 03:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000