Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 12:10:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMM) IMMUTEP LIMITED home page...

     Prev Section TOC    Company Info for IMM    Fundamental Next Section
Listing Code IMM
Listing Name IMMUTEP LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for IMM .. Monday 7th July 2025

IMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.28 0.44 0.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.485 0.485 0.485 0.485 0.455
Year Low 0.23 0.23 0.23 0.26 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.485 0.485 0.485 0.485 0.455
52Week Low 0.23 0.23 0.23 0.26 ###

     Prev Section Fundamental    News for IMM    Options Next Section

Score Company IMM for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 02:15 GMT, Price
Closed at $0.25 		2
Price range $0.02 -> $0.725, for Dates 1996-Jul-01 Mon -> 2025-Jul-03 Thu
 
2< an 2017-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (PRR ) > (IMM ) 		0
Old Code(PRR) Prima Biomed Ltd... Immutep Limited
 

     Prev Section News    Options owned by IMM    Warrants Next Section
No OPTIONS for company (IMM) IMMUTEP LIMITED.
     Prev Section Options    Warrants owned by IMM    Charting Next Section
No Warrants for company (IMM) IMMUTEP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMM) IMMUTEP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.725 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMM

     Prev Section Weekly    Format Enhanced Daily Prices for IMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMM) IMMUTEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Jul-08 Tue 0.25 0.25 0.24 0.25 2,729,675 668,770 ### ### -6.3
2025-Jul-07 Mon 0.245 0.255 0.245 0.25 ### 179,174 2.0 ### -6.3
2025-Jul-04 Fri 0.25 0.25 0.24 0.245 1,737,751 425,748 ### 18.9 -6.1
2025-Jul-03 Thu 0.245 0.25 0.24 0.25 ### ### 2.0 ### -6.3
2025-Jul-02 Wed 0.245 0.245 0.24 0.24 531,285 ### -2.0 ### -6.0
2025-Jul-01 Tue 0.24 0.255 0.24 0.24 ### 746,288 ### ### -6.0
2025-Jun-30 Mon 0.24 0.245 ### 0.24 ### ### ### 67.3 -6.0
2025-Jun-27 Fri 0.245 0.245 ### 0.24 3,596,443 863,146 -2.0 17.5 -6.0
2025-Jun-26 Thu 0.24 0.2475 ### 0.245 9,618,322 2,320,420 2.1 ### -6.1
2025-Jun-25 Wed 0.23 0.24 0.225 0.24 ### 1,033,624 4.3 ### -6.0
2025-Jun-24 Tue 0.23 ### 0.225 0.23 1,654,877 380,621 ### ### -5.8
2025-Jun-23 Mon ### ### 0.225 0.225 ### ### -4.3 15.9 -5.6
2025-Jun-20 Fri ### 0.2375 0.23 ### 1,559,723 364,585 ### 67.6 -5.9
2025-Jun-19 Thu 0.24 0.2425 0.23 ### 1,515,472 ### -2.1 ### -5.9
2025-Jun-18 Wed 0.245 0.25 ### 0.24 ### ### -2.0 ### -6.0
2025-Jun-17 Tue 0.25 0.2525 0.245 0.25 2,512,888 625,080 ### ### -6.3
2025-Jun-16 Mon 0.25 0.255 0.245 0.245 ### ### ### 25.3 -6.1
2025-Jun-13 Fri 0.25 ### 0.25 0.255 ### ### ### ### -6.4
2025-Jun-12 Thu 0.27 0.27 0.245 0.255 6,583,523 1,695,257 -5.6 ### -6.4
2025-Jun-11 Wed 0.275 0.28 0.27 0.27 ### ### ### 23.8 -6.8
2025-Jun-10 Tue 0.27 0.28 0.27 0.275 2,844,974 ### 1.9 ### -6.9
2025-Jun-06 Fri 0.275 0.275 ### 0.27 ### ### ### ### -6.8
2025-Jun-05 Thu 0.275 0.275 0.27 0.27 ### 360,084 ### 21.0 -6.8
2025-Jun-04 Wed 0.275 0.28 0.27 0.275 ### ### ### 61.7 -6.9
2025-Jun-03 Tue 0.28 0.28 0.275 0.275 383,083 ### -1.8 ### -6.9
2025-Jun-02 Mon 0.285 0.285 0.275 0.28 2,229,542 624,271 -1.8 ### -7.0
2025-May-30 Fri 0.29 0.29 0.28 0.285 1,089,285 310,446 -1.7 ### -7.1
2025-May-29 Thu ### ### 0.2825 0.285 ### 285,728 ### ### -7.1
2025-May-28 Wed 0.29 0.2975 0.285 ### ### ### 1.7 ### -7.4
2025-May-27 Tue 0.28 0.2925 0.28 0.285 ### 371,183 1.8 83.3 -7.1
2025-May-26 Mon ### ### 0.28 0.28 4,605,786 ### ### ### -7.0
2025-May-23 Fri ### ### 0.2925 ### ### ### ### ### -7.4
2025-May-22 Thu ### ### 0.29 ### ### 218,980 ### ### -7.4
2025-May-21 Wed ### ### ### ### ### ### ### ### -7.5
2025-May-20 Tue ### ### ### ### ### 280,587 ### 20.4 -7.4
2025-May-19 Mon ### ### ### ### 2,675,755 ### ### ### -7.6
2025-May-16 Fri ### ### 0.2975 ### ### ### ### ### -7.6
2025-May-15 Thu ### ### 0.29 ### 5,775,279 1,732,583 -3.2 17.7 -7.5
2025-May-14 Wed 0.29 ### 0.28 0.28 ### ### -3.4 ### -7.0
2025-May-13 Tue ### ### 0.285 0.29 14,623,648 4,313,976 ### 25.6 -7.3
2025-May-12 Mon ### ### 0.28 0.29 4,919,182 ### ### 16.1 -7.3
2025-May-09 Fri ### ### 0.285 ### ### 801,956 ### 64.1 -7.4
2025-May-08 Thu ### ### ### ### 3,321,244 1,004,676 ### 19.7 -7.5
2025-May-07 Wed ### ### ### ### ### 2,428,853 ### ### -7.8
2025-May-06 Tue ### ### ### ### ### 6,661,757 -2.9 ### -8.5
2025-May-05 Mon ### 0.3225 ### ### ### 2,682,924 -3.2 ### -7.6
2025-May-02 Fri ### 0.275 0.26 0.27 2,186,554 ### 1.9 ### -6.8
2025-May-01 Thu ### 0.275 0.26 0.26 ### ### -1.9 ### -6.5
2025-Apr-30 Wed ### 0.275 ### 0.27 ### 462,824 1.9 ### -6.8
2025-Apr-29 Tue ### 0.28 0.26 0.27 ### 866,380 1.9 ### -6.8
2025-Apr-28 Mon 0.255 ### 0.25 0.26 ### ### ### 85.0 -6.5
2025-Apr-24 Thu 0.245 0.255 0.245 0.25 ### ### 2.0 ### -6.3
2025-Apr-23 Wed 0.245 0.25 0.2425 0.245 ### ### ### ### -6.1
2025-Apr-22 Tue ### 0.245 ### 0.245 799,477 191,874 4.3 ### -6.1
2025-Apr-17 Thu ### 0.245 0.23 ### 1,242,353 295,058 ### 59.3 -5.9
2025-Apr-16 Wed 0.23 0.23 0.2225 0.225 ### ### -2.2 19.5 -5.6
2025-Apr-15 Tue 0.24 0.24 0.225 0.23 1,795,873 417,540 ### ### -5.8
2025-Apr-14 Mon 0.24 0.245 ### 0.245 ### 587,752 2.1 ### -6.1
2025-Apr-11 Fri 0.24 0.24 ### 0.24 1,470,584 ### ### ### -6.0
2025-Apr-10 Thu 0.255 0.255 ### 0.24 ### ### -5.9 9.4 -6.0
2025-Apr-09 Wed 0.245 0.245 0.23 ### 1,709,481 ### -4.1 21.3 -5.9
2025-Apr-08 Tue 0.24 0.25 ### 0.25 ### 425,347 ### ### -6.3
2025-Apr-07 Mon 0.24 0.24 0.225 ### 46,075,259 ### -2.1 ### -5.9
2025-Apr-04 Fri 0.26 0.26 0.25 0.255 987,956 251,928 -1.9 ### -6.4
2025-Apr-03 Thu 0.26 ### 0.245 0.26 14,133,354 ### ### ### -6.5
2025-Apr-02 Wed 0.28 0.28 0.26 ### 21,057,180 ### -5.4 10.5 -6.6
2025-Apr-01 Tue 0.28 0.285 0.2775 0.28 956,683 ### ### 73.0 -7.0
2025-Mar-31 Mon 0.2875 0.2875 0.275 0.28 ### 336,074 ### ### -7.0
2025-Mar-28 Fri 0.29 ### 0.285 0.29 ### 1,276,481 ### ### -7.3
2025-Mar-27 Thu ### 0.2975 0.285 0.285 570,040 166,024 ### ### -7.1
2025-Mar-26 Wed 0.29 ### 0.28 ### 2,097,887 ### 3.4 ### -7.5
2025-Mar-25 Tue 0.29 ### 0.28 0.29 900,779 258,973 ### ### -7.3
2025-Mar-24 Mon ### ### 0.275 0.285 3,169,728 ### ### 5.6 -7.1
2025-Mar-21 Fri ### 0.3175 ### ### 1,293,122 399,251 ### ### -7.8
2025-Mar-20 Thu ### ### 0.2975 ### 1,081,471 ### ### 76.0 -7.6
2025-Mar-19 Wed ### ### 0.29 ### ### ### ### 88.2 -7.6
2025-Mar-18 Tue 0.29 0.2975 0.29 ### ### ### 1.7 80.3 -7.4
2025-Mar-17 Mon 0.29 ### 0.285 0.285 1,117,721 ### -1.7 19.3 -7.1
2025-Mar-14 Fri 0.285 ### 0.28 0.285 ### 295,655 ### ### -7.1
2025-Mar-13 Thu 0.27 0.285 0.27 0.285 1,740,723 483,050 5.6 91.2 -7.1
2025-Mar-12 Wed 0.275 0.28 0.2675 0.275 ### ### ### 69.5 -6.9
2025-Mar-11 Tue 0.285 0.2875 0.2725 0.275 ### 572,350 ### ### -6.9
2025-Mar-10 Mon 0.28 ### 0.28 0.29 1,100,242 ### 3.6 ### -7.3
2025-Mar-07 Fri 0.29 ### 0.28 0.28 ### ### -3.4 13.5 -7.0
2025-Mar-06 Thu 0.285 ### 0.28 ### 955,386 274,673 ### ### -7.4
2025-Mar-05 Wed 0.29 0.29 0.28 0.28 13,587,657 3,872,482 -3.4 13.3 -7.0
2025-Mar-04 Tue ### 0.3075 0.29 ### 11,378,870 ### ### ### -7.4
2025-Mar-03 Mon ### ### 0.3025 ### 725,727 ### ### ### -7.6
2025-Feb-28 Fri ### 0.3175 ### ### ### 911,553 ### 74.0 -7.8
2025-Feb-27 Thu ### ### ### ### 1,484,746 456,559 ### 63.2 -7.6
2025-Feb-26 Wed ### ### ### ### ### 351,084 ### 29.5 -7.6
2025-Feb-25 Tue ### ### ### ### ### ### ### 83.1 -7.8
2025-Feb-24 Mon ### ### ### ### 5,988,376 1,841,425 ### ### -7.6
2025-Feb-21 Fri ### ### ### ### ### ### -4.7 7.8 -7.6
2025-Feb-20 Thu ### ### ### ### ### ### -4.5 ### -7.9
2025-Feb-19 Wed ### ### 0.325 ### 636,756 210,129 ### 28.3 -8.3
2025-Feb-18 Tue ### ### 0.325 ### ### ### ### 83.1 -8.5
2025-Feb-17 Mon 0.325 ### 0.3225 ### 1,127,972 370,820 3.1 86.9 -8.4
2025-Feb-14 Fri 0.325 0.3275 ### 0.325 409,954 132,722 ### 66.2 -8.1
2025-Feb-13 Thu 0.325 0.3275 ### ### 596,179 ### ### 23.7 -8.0
2025-Feb-12 Wed 0.325 ### 0.3225 0.325 ### 1,713,726 ### 71.9 -8.1
2025-Feb-11 Tue ### ### ### ### 1,608,077 522,625 3.1 ### -8.3
2025-Feb-10 Mon ### ### ### ### ### 575,255 -4.5 8.1 -8.0
2025-Feb-07 Fri ### ### ### ### 1,098,653 368,048 ### ### -8.4
2025-Feb-06 Thu ### ### 0.3275 ### ### ### ### ### -8.3
2025-Feb-05 Wed 0.325 ### 0.325 0.325 ### 282,776 ### 64.3 -8.1
2025-Feb-04 Tue ### ### ### ### ### 268,420 ### ### -8.0
2025-Feb-03 Mon ### ### ### ### ### ### -4.5 14.1 -8.0
2025-Jan-31 Fri 0.345 ### 0.3325 0.345 1,669,673 569,775 ### 65.4 -8.6
2025-Jan-30 Thu ### 0.3525 ### ### ### 557,559 2.9 ### -8.8
2025-Jan-29 Wed ### ### ### ### 1,416,845 467,558 6.3 94.3 -8.5
2025-Jan-28 Tue 0.325 ### ### 0.325 1,657,727 ### ### ### -8.1
2025-Jan-24 Fri 0.325 ### 0.325 ### 2,622,484 871,975 ### ### -8.3
2025-Jan-23 Thu ### ### 0.325 ### 1,309,975 ### ### ### -8.3
2025-Jan-22 Wed ### ### ### 0.325 1,749,146 ### ### ### -8.1
2025-Jan-21 Tue ### 0.3275 ### ### 639,586 ### ### ### -8.0
2025-Jan-20 Mon 0.325 ### ### ### ### 2,361,924 ### 25.4 -8.0
2025-Jan-17 Fri ### ### ### 0.325 919,250 298,756 ### ### -8.1
2025-Jan-16 Thu ### 0.3325 0.3175 0.325 1,142,646 371,359 ### ### -8.1
2025-Jan-15 Wed ### 0.325 ### ### ### ### ### ### -7.9
     Prev Section Enhanced    Basic Format Daily Prices for IMM    Bottom Next Section
Basic Prices for IMM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:10:33 thru 2025-07-09 00:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000