Various chartings for (IMM) IMMUTEP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMM
|
Weekly    Format Enhanced Daily Prices for IMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMM) IMMUTEP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-08 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 2,729,675
| 668,770
| ###
| ###
| -6.3 |
2025-Jul-07 Mon
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| 179,174
| 2.0
| ###
| -6.3 |
2025-Jul-04 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 1,737,751
| 425,748
| ###
| 18.9
| -6.1 |
2025-Jul-03 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| ###
| -6.3 |
2025-Jul-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 531,285
| ###
| -2.0
| ###
| -6.0 |
2025-Jul-01 Tue
| 0.24
| 0.255
| 0.24
| 0.24
| ###
| 746,288
| ###
| ###
| -6.0 |
2025-Jun-30 Mon
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| 67.3
| -6.0 |
2025-Jun-27 Fri
| 0.245
| 0.245
| ###
| 0.24
| 3,596,443
| 863,146
| -2.0
| 17.5
| -6.0 |
2025-Jun-26 Thu
| 0.24
| 0.2475
| ###
| 0.245
| 9,618,322
| 2,320,420
| 2.1
| ###
| -6.1 |
2025-Jun-25 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| 1,033,624
| 4.3
| ###
| -6.0 |
2025-Jun-24 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,654,877
| 380,621
| ###
| ###
| -5.8 |
2025-Jun-23 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 15.9
| -5.6 |
2025-Jun-20 Fri
| ###
| 0.2375
| 0.23
| ###
| 1,559,723
| 364,585
| ###
| 67.6
| -5.9 |
2025-Jun-19 Thu
| 0.24
| 0.2425
| 0.23
| ###
| 1,515,472
| ###
| -2.1
| ###
| -5.9 |
2025-Jun-18 Wed
| 0.245
| 0.25
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| -6.0 |
2025-Jun-17 Tue
| 0.25
| 0.2525
| 0.245
| 0.25
| 2,512,888
| 625,080
| ###
| ###
| -6.3 |
2025-Jun-16 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| 25.3
| -6.1 |
2025-Jun-13 Fri
| 0.25
| ###
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -6.4 |
2025-Jun-12 Thu
| 0.27
| 0.27
| 0.245
| 0.255
| 6,583,523
| 1,695,257
| -5.6
| ###
| -6.4 |
2025-Jun-11 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| 23.8
| -6.8 |
2025-Jun-10 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 2,844,974
| ###
| 1.9
| ###
| -6.9 |
2025-Jun-06 Fri
| 0.275
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jun-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 360,084
| ###
| 21.0
| -6.8 |
2025-Jun-04 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| ###
| ###
| 61.7
| -6.9 |
2025-Jun-03 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 383,083
| ###
| -1.8
| ###
| -6.9 |
2025-Jun-02 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 2,229,542
| 624,271
| -1.8
| ###
| -7.0 |
2025-May-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 1,089,285
| 310,446
| -1.7
| ###
| -7.1 |
2025-May-29 Thu
| ###
| ###
| 0.2825
| 0.285
| ###
| 285,728
| ###
| ###
| -7.1 |
2025-May-28 Wed
| 0.29
| 0.2975
| 0.285
| ###
| ###
| ###
| 1.7
| ###
| -7.4 |
2025-May-27 Tue
| 0.28
| 0.2925
| 0.28
| 0.285
| ###
| 371,183
| 1.8
| 83.3
| -7.1 |
2025-May-26 Mon
| ###
| ###
| 0.28
| 0.28
| 4,605,786
| ###
| ###
| ###
| -7.0 |
2025-May-23 Fri
| ###
| ###
| 0.2925
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2025-May-22 Thu
| ###
| ###
| 0.29
| ###
| ###
| 218,980
| ###
| ###
| -7.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 280,587
| ###
| 20.4
| -7.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,675,755
| ###
| ###
| ###
| -7.6 |
2025-May-16 Fri
| ###
| ###
| 0.2975
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2025-May-15 Thu
| ###
| ###
| 0.29
| ###
| 5,775,279
| 1,732,583
| -3.2
| 17.7
| -7.5 |
2025-May-14 Wed
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| -7.0 |
2025-May-13 Tue
| ###
| ###
| 0.285
| 0.29
| 14,623,648
| 4,313,976
| ###
| 25.6
| -7.3 |
2025-May-12 Mon
| ###
| ###
| 0.28
| 0.29
| 4,919,182
| ###
| ###
| 16.1
| -7.3 |
2025-May-09 Fri
| ###
| ###
| 0.285
| ###
| ###
| 801,956
| ###
| 64.1
| -7.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 3,321,244
| 1,004,676
| ###
| 19.7
| -7.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,428,853
| ###
| ###
| -7.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 6,661,757
| -2.9
| ###
| -8.5 |
2025-May-05 Mon
| ###
| 0.3225
| ###
| ###
| ###
| 2,682,924
| -3.2
| ###
| -7.6 |
2025-May-02 Fri
| ###
| 0.275
| 0.26
| 0.27
| 2,186,554
| ###
| 1.9
| ###
| -6.8 |
2025-May-01 Thu
| ###
| 0.275
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| -6.5 |
2025-Apr-30 Wed
| ###
| 0.275
| ###
| 0.27
| ###
| 462,824
| 1.9
| ###
| -6.8 |
2025-Apr-29 Tue
| ###
| 0.28
| 0.26
| 0.27
| ###
| 866,380
| 1.9
| ###
| -6.8 |
2025-Apr-28 Mon
| 0.255
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| 85.0
| -6.5 |
2025-Apr-24 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -6.3 |
2025-Apr-23 Wed
| 0.245
| 0.25
| 0.2425
| 0.245
| ###
| ###
| ###
| ###
| -6.1 |
2025-Apr-22 Tue
| ###
| 0.245
| ###
| 0.245
| 799,477
| 191,874
| 4.3
| ###
| -6.1 |
2025-Apr-17 Thu
| ###
| 0.245
| 0.23
| ###
| 1,242,353
| 295,058
| ###
| 59.3
| -5.9 |
2025-Apr-16 Wed
| 0.23
| 0.23
| 0.2225
| 0.225
| ###
| ###
| -2.2
| 19.5
| -5.6 |
2025-Apr-15 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 1,795,873
| 417,540
| ###
| ###
| -5.8 |
2025-Apr-14 Mon
| 0.24
| 0.245
| ###
| 0.245
| ###
| 587,752
| 2.1
| ###
| -6.1 |
2025-Apr-11 Fri
| 0.24
| 0.24
| ###
| 0.24
| 1,470,584
| ###
| ###
| ###
| -6.0 |
2025-Apr-10 Thu
| 0.255
| 0.255
| ###
| 0.24
| ###
| ###
| -5.9
| 9.4
| -6.0 |
2025-Apr-09 Wed
| 0.245
| 0.245
| 0.23
| ###
| 1,709,481
| ###
| -4.1
| 21.3
| -5.9 |
2025-Apr-08 Tue
| 0.24
| 0.25
| ###
| 0.25
| ###
| 425,347
| ###
| ###
| -6.3 |
2025-Apr-07 Mon
| 0.24
| 0.24
| 0.225
| ###
| 46,075,259
| ###
| -2.1
| ###
| -5.9 |
2025-Apr-04 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 987,956
| 251,928
| -1.9
| ###
| -6.4 |
2025-Apr-03 Thu
| 0.26
| ###
| 0.245
| 0.26
| 14,133,354
| ###
| ###
| ###
| -6.5 |
2025-Apr-02 Wed
| 0.28
| 0.28
| 0.26
| ###
| 21,057,180
| ###
| -5.4
| 10.5
| -6.6 |
2025-Apr-01 Tue
| 0.28
| 0.285
| 0.2775
| 0.28
| 956,683
| ###
| ###
| 73.0
| -7.0 |
2025-Mar-31 Mon
| 0.2875
| 0.2875
| 0.275
| 0.28
| ###
| 336,074
| ###
| ###
| -7.0 |
2025-Mar-28 Fri
| 0.29
| ###
| 0.285
| 0.29
| ###
| 1,276,481
| ###
| ###
| -7.3 |
2025-Mar-27 Thu
| ###
| 0.2975
| 0.285
| 0.285
| 570,040
| 166,024
| ###
| ###
| -7.1 |
2025-Mar-26 Wed
| 0.29
| ###
| 0.28
| ###
| 2,097,887
| ###
| 3.4
| ###
| -7.5 |
2025-Mar-25 Tue
| 0.29
| ###
| 0.28
| 0.29
| 900,779
| 258,973
| ###
| ###
| -7.3 |
2025-Mar-24 Mon
| ###
| ###
| 0.275
| 0.285
| 3,169,728
| ###
| ###
| 5.6
| -7.1 |
2025-Mar-21 Fri
| ###
| 0.3175
| ###
| ###
| 1,293,122
| 399,251
| ###
| ###
| -7.8 |
2025-Mar-20 Thu
| ###
| ###
| 0.2975
| ###
| 1,081,471
| ###
| ###
| 76.0
| -7.6 |
2025-Mar-19 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 88.2
| -7.6 |
2025-Mar-18 Tue
| 0.29
| 0.2975
| 0.29
| ###
| ###
| ###
| 1.7
| 80.3
| -7.4 |
2025-Mar-17 Mon
| 0.29
| ###
| 0.285
| 0.285
| 1,117,721
| ###
| -1.7
| 19.3
| -7.1 |
2025-Mar-14 Fri
| 0.285
| ###
| 0.28
| 0.285
| ###
| 295,655
| ###
| ###
| -7.1 |
2025-Mar-13 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 1,740,723
| 483,050
| 5.6
| 91.2
| -7.1 |
2025-Mar-12 Wed
| 0.275
| 0.28
| 0.2675
| 0.275
| ###
| ###
| ###
| 69.5
| -6.9 |
2025-Mar-11 Tue
| 0.285
| 0.2875
| 0.2725
| 0.275
| ###
| 572,350
| ###
| ###
| -6.9 |
2025-Mar-10 Mon
| 0.28
| ###
| 0.28
| 0.29
| 1,100,242
| ###
| 3.6
| ###
| -7.3 |
2025-Mar-07 Fri
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| 13.5
| -7.0 |
2025-Mar-06 Thu
| 0.285
| ###
| 0.28
| ###
| 955,386
| 274,673
| ###
| ###
| -7.4 |
2025-Mar-05 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 13,587,657
| 3,872,482
| -3.4
| 13.3
| -7.0 |
2025-Mar-04 Tue
| ###
| 0.3075
| 0.29
| ###
| 11,378,870
| ###
| ###
| ###
| -7.4 |
2025-Mar-03 Mon
| ###
| ###
| 0.3025
| ###
| 725,727
| ###
| ###
| ###
| -7.6 |
2025-Feb-28 Fri
| ###
| 0.3175
| ###
| ###
| ###
| 911,553
| ###
| 74.0
| -7.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,484,746
| 456,559
| ###
| 63.2
| -7.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 351,084
| ###
| 29.5
| -7.6 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -7.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,988,376
| 1,841,425
| ###
| ###
| -7.6 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 7.8
| -7.6 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -7.9 |
2025-Feb-19 Wed
| ###
| ###
| 0.325
| ###
| 636,756
| 210,129
| ###
| 28.3
| -8.3 |
2025-Feb-18 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 83.1
| -8.5 |
2025-Feb-17 Mon
| 0.325
| ###
| 0.3225
| ###
| 1,127,972
| 370,820
| 3.1
| 86.9
| -8.4 |
2025-Feb-14 Fri
| 0.325
| 0.3275
| ###
| 0.325
| 409,954
| 132,722
| ###
| 66.2
| -8.1 |
2025-Feb-13 Thu
| 0.325
| 0.3275
| ###
| ###
| 596,179
| ###
| ###
| 23.7
| -8.0 |
2025-Feb-12 Wed
| 0.325
| ###
| 0.3225
| 0.325
| ###
| 1,713,726
| ###
| 71.9
| -8.1 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,608,077
| 522,625
| 3.1
| ###
| -8.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 575,255
| -4.5
| 8.1
| -8.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,098,653
| 368,048
| ###
| ###
| -8.4 |
2025-Feb-06 Thu
| ###
| ###
| 0.3275
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2025-Feb-05 Wed
| 0.325
| ###
| 0.325
| 0.325
| ###
| 282,776
| ###
| 64.3
| -8.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 268,420
| ###
| ###
| -8.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 14.1
| -8.0 |
2025-Jan-31 Fri
| 0.345
| ###
| 0.3325
| 0.345
| 1,669,673
| 569,775
| ###
| 65.4
| -8.6 |
2025-Jan-30 Thu
| ###
| 0.3525
| ###
| ###
| ###
| 557,559
| 2.9
| ###
| -8.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,416,845
| 467,558
| 6.3
| 94.3
| -8.5 |
2025-Jan-28 Tue
| 0.325
| ###
| ###
| 0.325
| 1,657,727
| ###
| ###
| ###
| -8.1 |
2025-Jan-24 Fri
| 0.325
| ###
| 0.325
| ###
| 2,622,484
| 871,975
| ###
| ###
| -8.3 |
2025-Jan-23 Thu
| ###
| ###
| 0.325
| ###
| 1,309,975
| ###
| ###
| ###
| -8.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| 0.325
| 1,749,146
| ###
| ###
| ###
| -8.1 |
2025-Jan-21 Tue
| ###
| 0.3275
| ###
| ###
| 639,586
| ###
| ###
| ###
| -8.0 |
2025-Jan-20 Mon
| 0.325
| ###
| ###
| ###
| ###
| 2,361,924
| ###
| 25.4
| -8.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 0.325
| 919,250
| 298,756
| ###
| ###
| -8.1 |
2025-Jan-16 Thu
| ###
| 0.3325
| 0.3175
| 0.325
| 1,142,646
| 371,359
| ###
| ###
| -8.1 |
2025-Jan-15 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
|
Enhanced    Basic Format Daily Prices for IMM    Bottom  |
Basic Prices for IMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:10:33 thru 2025-07-09 00:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|