Various chartings for (IMM) IMMUTEP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMM
|
Weekly    Format Enhanced Daily Prices for IMM    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMM) IMMUTEP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| 0.355
| 0.375
| 0.355
| 0.375
| ###
| ###
| ###
| ###
| -7.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 198,020
| 1.4
| ###
| ### |
2024-Mar-15 Fri
| 0.375
| ###
| ###
| ###
| 1,007,684
| 372,843
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.375
| ###
| 973,753
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.3875
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -7.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.3725
| ###
| ###
| ###
| ###
| 15.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.4
| 1,801,525
| ###
| ###
| ###
| -8.0 |
2024-Mar-08 Fri
| 0.41
| 0.4175
| ###
| 0.41
| 3,636,973
| ###
| ###
| 65.8
| -8.2 |
2024-Mar-07 Thu
| 0.4
| ###
| ###
| 0.4
| ###
| 2,508,079
| ###
| ###
| -8.0 |
2024-Mar-06 Wed
| ###
| 0.385
| 0.355
| ###
| 2,580,727
| ###
| ###
| 16.0
| -7.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,323,724
| 888,824
| 5.6
| 92.8
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,827,125
| 648,629
| ###
| 68.2
| -7.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 163,787
| ###
| ###
| ###
| -7.0 |
2024-Feb-29 Thu
| 0.345
| ###
| 0.345
| ###
| 887,175
| ###
| ###
| 89.8
| ### |
2024-Feb-28 Wed
| ###
| 0.355
| ###
| 0.355
| 600,322
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.345
| 324,044
| 110,174
| -1.4
| 27.3
| ### |
2024-Feb-26 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| ###
| 1,070,425
| ###
| 10.2
| -6.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.345
| 0.345
| 8,098,020
| ###
| -1.4
| ###
| ### |
2024-Feb-22 Thu
| 0.355
| 0.355
| ###
| ###
| 520,641
| 183,525
| ###
| 23.1
| -7.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.355
| ###
| ###
| 1.4
| 81.0
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.355
| 2,523,629
| 895,888
| 1.4
| ###
| ### |
2024-Feb-19 Mon
| 0.345
| 0.355
| 0.345
| ###
| ###
| 311,675
| 1.4
| 80.3
| -7.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 557,987
| -2.9
| 13.2
| -6.8 |
2024-Feb-15 Thu
| ###
| ###
| 0.345
| 0.345
| 2,555,953
| ###
| -5.5
| 7.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 175,326
| 63,555
| 1.4
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.3625
| ###
| ###
| 167,241
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.375
| 0.355
| 0.375
| ###
| 351,286
| ###
| 92.0
| -7.5 |
2024-Feb-09 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 760,671
| 275,743
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 217,727
| ###
| 1.4
| 76.4
| ### |
2024-Feb-06 Tue
| 0.355
| 0.355
| 0.3425
| ###
| 990,844
| 345,556
| ###
| ###
| -7.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 206,975
| 2.9
| ###
| -7.0 |
2024-Feb-02 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| 20.1
| -6.7 |
2024-Feb-01 Thu
| 0.345
| 0.345
| ###
| ###
| 306,846
| ###
| -1.4
| 27.0
| -6.8 |
2024-Jan-31 Wed
| 0.345
| 0.355
| ###
| ###
| ###
| 185,423
| 1.4
| ###
| -7.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 191,051
| 4.5
| ###
| -7.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.3475
| ###
| ###
| 517,546
| ###
| ###
| ###
| -6.7 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 81,689
| ###
| 15.0
| -6.7 |
2024-Jan-23 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| 141,179
| -1.4
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.3575
| ###
| ###
| ###
| ###
| 73.0
| -7.2 |
2024-Jan-19 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 15.7
| -7.2 |
2024-Jan-18 Thu
| ###
| 0.3825
| ###
| ###
| 6,606,820
| ###
| ###
| ###
| -7.4 |
2024-Jan-17 Wed
| 0.375
| ###
| ###
| ###
| 187,872
| 70,452
| ###
| 28.8
| -7.4 |
2024-Jan-16 Tue
| 0.375
| 0.3825
| ###
| ###
| 1,354,384
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 131,340
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ### |
2024-Jan-10 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 9.9
| 97.0
| -7.8 |
2024-Jan-09 Tue
| ###
| 0.355
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-08 Mon
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2024-Jan-05 Fri
| 0.345
| ###
| ###
| 0.345
| 706,941
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 334,951
| ###
| -1.5
| 19.5
| -6.7 |
2024-Jan-03 Wed
| 0.345
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| 96,476
| -1.4
| 19.5
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.3425
| 0.345
| 626,928
| 217,073
| -1.4
| 16.5
| ### |
2023-Dec-28 Thu
| ###
| 0.355
| 0.345
| 0.345
| ###
| 357,689
| -1.4
| ###
| ### |
2023-Dec-27 Wed
| 0.345
| 0.355
| ###
| 0.345
| ###
| 300,184
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.355
| 0.345
| 0.345
| 1,612,171
| 564,259
| -1.4
| 21.5
| ### |
2023-Dec-21 Thu
| ###
| 0.355
| 0.3475
| ###
| 309,444
| ###
| ###
| 69.3
| -7.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.355
| ###
| 283,871
| 1.4
| ###
| ### |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| 0.355
| 1,567,159
| 552,423
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.355
| 5,143,544
| ###
| 6.0
| 94.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -6.4 |
2023-Dec-14 Thu
| ###
| 0.3175
| 0.3025
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 206,781
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,343,159
| 413,021
| -6.3
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 912,740
| 282,949
| ###
| 27.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 601,385
| ###
| -1.6
| ###
| -6.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,077,879
| ###
| ###
| ###
| -6.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 678,924
| ###
| ###
| 71.3
| -6.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 629,227
| 193,487
| ###
| 87.2
| -6.2 |
2023-Dec-04 Mon
| 0.29
| ###
| 0.29
| ###
| 749,920
| 224,976
| ###
| ###
| -6.2 |
2023-Dec-01 Fri
| ###
| ###
| 0.285
| ###
| 454,342
| ###
| ###
| 81.9
| -6.0 |
2023-Nov-30 Thu
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 23.0
| -5.8 |
2023-Nov-28 Tue
| ###
| ###
| 0.29
| 0.29
| 410,043
| ###
| ###
| 20.5
| -5.8 |
2023-Nov-27 Mon
| ###
| ###
| 0.29
| 0.29
| 227,949
| 67,244
| ###
| ###
| -5.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.29
| ###
| 324,879
| ###
| ###
| 80.4
| -6.0 |
2023-Nov-23 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| 127,457
| 1.7
| 85.7
| ### |
2023-Nov-22 Wed
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| 27.4
| -5.7 |
2023-Nov-21 Tue
| ###
| ###
| 0.29
| 0.29
| 130,352
| 38,127
| ###
| ###
| -5.8 |
2023-Nov-20 Mon
| ###
| ###
| 0.29
| ###
| 65,943
| 19,453
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 21.3
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.29
| ###
| 724,624
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 585,844
| ###
| -1.7
| ###
| -5.7 |
2023-Nov-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 264,122
| ###
| -1.7
| ###
| -5.7 |
2023-Nov-13 Mon
| 0.285
| ###
| 0.28
| ###
| ###
| 64,458
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 1,119,180
| ###
| ###
| 68.8
| -5.7 |
2023-Nov-09 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 25.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 295,648
| ###
| ###
| ###
| -6.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 535,947
| 160,784
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.3175
| ###
| ###
| ###
| 260,526
| ###
| ###
| -6.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| -6.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.3125
| ###
| ###
| 303,948
| ###
| 25.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 773,689
| ###
| 81.2
| ### |
2023-Oct-30 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| 3.2
| ###
| -6.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 647,053
| 203,821
| ###
| 78.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -6.2 |
2023-Oct-25 Wed
| ###
| 0.325
| ###
| ###
| ###
| 1,815,557
| 1.6
| 81.4
| -6.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -6.4 |
2023-Oct-23 Mon
| ###
| 0.3375
| ###
| ###
| 6,785,780
| ###
| ###
| 92.5
| ### |
2023-Oct-20 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-19 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 474,472
| ###
| ###
| ###
| -5.5 |
2023-Oct-18 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 584,149
| ###
| ###
| 71.8
| -5.5 |
2023-Oct-17 Tue
| 0.28
| 0.28
| 0.2725
| 0.275
| 1,960,284
| 541,528
| -1.8
| ###
| -5.5 |
2023-Oct-16 Mon
| 0.275
| 0.28
| ###
| 0.275
| 1,821,251
| ###
| ###
| ###
| -5.5 |
2023-Oct-13 Fri
| 0.27
| 0.27
| ###
| ###
| 188,729
| 50,485
| -1.9
| 20.6
| ### |
2023-Oct-12 Thu
| 0.27
| 0.27
| ###
| ###
| 269,345
| 72,049
| -1.9
| 20.8
| ### |
2023-Oct-11 Wed
| 0.27
| 0.27
| ###
| 0.27
| ###
| 56,452
| ###
| 62.7
| -5.4 |
2023-Oct-10 Tue
| ###
| 0.27
| ###
| 0.27
| 263,552
| ###
| 1.9
| 79.8
| -5.4 |
2023-Oct-09 Mon
| 0.27
| 0.275
| 0.2675
| 0.27
| 348,056
| ###
| ###
| ###
| -5.4 |
2023-Oct-06 Fri
| 0.28
| 0.28
| ###
| ###
| 441,156
| ###
| -5.4
| ###
| ### |
2023-Oct-05 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 1,489,473
| 413,328
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 237,189
| 65,226
| -1.8
| ###
| -5.5 |
2023-Oct-03 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 12,879
| ###
| ###
| -5.7 |
2023-Oct-02 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 57,684
| ###
| 69.3
| -5.7 |
2023-Sep-29 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 449,528
| ###
| -3.4
| ###
| ### |
2023-Sep-28 Thu
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 68.1
| -5.8 |
|
Enhanced    Basic Format Daily Prices for IMM    Bottom |
Basic Prices for IMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:05:06 thru 2024-03-19 23:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|