eg: Prices for BHP
Currently Sun 25-May-18 09:55:45 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IMM) IMMUTEP LIMITED Daily Prices...
TOC Company Info for IMM Limits 
Company Details for (IMM) IMMUTEP LIMITED
| Listing Code | IMM |
| Listing Name | IMMUTEP LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IMM .. Thursday 15th May 2025
IMM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | ### | 0.0 |
| MAX | 0.725 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for IMM Bottom
End of day Prices (full format),
600 Days for (IMM) IMMUTEP LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-15 Thu | ### | ### | 0.29 | ### | 5,775,279 | ### | 17.7 | 17.7 | 0.0 |
| 2025-May-14 Wed | 0.29 | ### | 0.28 | 0.28 | ### | ### | ### | ||
| 2025-May-13 Tue | ### | ### | 0.285 | 0.29 | 14,623,648 | ### | 25.6 | 25.6 | ### |
| 2025-May-12 Mon | ### | ### | 0.28 | 0.29 | 4,919,182 | 688,685 | 16.1 | 16.1 | ### |
| 2025-May-09 Fri | ### | ### | 0.285 | ### | 64.1 | 64.1 | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 3,321,244 | 0 | 19.7 | 19.7 | 0.0 |
| 2025-May-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-05 Mon | ### | 0.3225 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-02 Fri | ### | 0.275 | 0.26 | 0.27 | 2,186,554 | ### | ### | ### | ### |
| 2025-May-01 Thu | ### | 0.275 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2025-Apr-30 Wed | ### | 0.275 | ### | 0.27 | ### | ### | ### | ||
| 2025-Apr-29 Tue | ### | 0.28 | 0.26 | 0.27 | ### | ### | ### | ||
| 2025-Apr-28 Mon | 0.255 | ### | 0.25 | 0.26 | 85.0 | 85.0 | 0.0 | ||
| 2025-Apr-24 Thu | 0.245 | 0.255 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2025-Apr-23 Wed | 0.245 | 0.25 | 0.2425 | 0.245 | ### | ### | 0.0 | ||
| 2025-Apr-22 Tue | ### | 0.245 | ### | 0.245 | 799,477 | ### | ### | ### | 0.0 |
| 2025-Apr-17 Thu | ### | 0.245 | 0.23 | ### | 1,242,353 | 295,058 | 59.3 | 59.3 | 0.0 |
| 2025-Apr-16 Wed | 0.23 | 0.23 | 0.2225 | 0.225 | 19.5 | 19.5 | ### | ||
| 2025-Apr-15 Tue | 0.24 | 0.24 | 0.225 | 0.23 | 1,795,873 | 417,540 | ### | ### | ### |
| 2025-Apr-14 Mon | 0.24 | 0.245 | ### | 0.245 | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | 0.24 | 0.24 | ### | 0.24 | 1,470,584 | 176,470 | ### | ### | 0.0 |
| 2025-Apr-10 Thu | 0.255 | 0.255 | ### | 0.24 | 9.4 | 9.4 | 0.0 | ||
| 2025-Apr-09 Wed | 0.245 | 0.245 | 0.23 | ### | 1,709,481 | ### | 21.3 | 21.3 | 0.0 |
| 2025-Apr-08 Tue | 0.24 | 0.25 | ### | 0.25 | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | 0.24 | 0.24 | 0.225 | ### | 46,075,259 | ### | ### | ### | 0.0 |
| 2025-Apr-04 Fri | 0.26 | 0.26 | 0.25 | 0.255 | 987,956 | 251,928 | ### | ### | 0.0 |
| 2025-Apr-03 Thu | 0.26 | ### | 0.245 | 0.26 | 14,133,354 | ### | ### | ### | 0.0 |
| 2025-Apr-02 Wed | 0.28 | 0.28 | 0.26 | ### | 21,057,180 | ### | 10.5 | 10.5 | 0.0 |
| 2025-Apr-01 Tue | 0.28 | 0.285 | 0.2775 | 0.28 | 956,683 | ### | 73.0 | 73.0 | ### |
| 2025-Mar-31 Mon | 0.2875 | 0.2875 | 0.275 | 0.28 | ### | ### | ### | ||
| 2025-Mar-28 Fri | 0.29 | ### | 0.285 | 0.29 | ### | ### | ### | ||
| 2025-Mar-27 Thu | ### | 0.2975 | 0.285 | 0.285 | 570,040 | 166,024 | ### | ### | ### |
| 2025-Mar-26 Wed | 0.29 | ### | 0.28 | ### | 2,097,887 | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | 0.29 | ### | 0.28 | 0.29 | 900,779 | ### | ### | ### | ### |
| 2025-Mar-24 Mon | ### | ### | 0.275 | 0.285 | 3,169,728 | ### | 5.6 | 5.6 | ### |
| 2025-Mar-21 Fri | ### | 0.3175 | ### | ### | 1,293,122 | 205,283 | ### | ### | 0.0 |
| 2025-Mar-20 Thu | ### | ### | 0.2975 | ### | 1,081,471 | ### | 76.0 | 76.0 | 0.0 |
| 2025-Mar-19 Wed | ### | ### | 0.29 | ### | 88.2 | 88.2 | 0.0 | ||
| 2025-Mar-18 Tue | 0.29 | 0.2975 | 0.29 | ### | 80.3 | 80.3 | 0.0 | ||
| 2025-Mar-17 Mon | 0.29 | ### | 0.285 | 0.285 | 1,117,721 | 159,275 | 19.3 | 19.3 | ### |
| 2025-Mar-14 Fri | 0.285 | ### | 0.28 | 0.285 | ### | ### | ### | ||
| 2025-Mar-13 Thu | 0.27 | 0.285 | 0.27 | 0.285 | 1,740,723 | 483,050 | 91.2 | 91.2 | ### |
| 2025-Mar-12 Wed | 0.275 | 0.28 | 0.2675 | 0.275 | 69.5 | 69.5 | ### | ||
| 2025-Mar-11 Tue | 0.285 | 0.2875 | 0.2725 | 0.275 | ### | ### | ### | ||
| 2025-Mar-10 Mon | 0.28 | ### | 0.28 | 0.29 | 1,100,242 | ### | ### | ### | ### |
| 2025-Mar-07 Fri | 0.29 | ### | 0.28 | 0.28 | 13.5 | 13.5 | ### | ||
| 2025-Mar-06 Thu | 0.285 | ### | 0.28 | ### | 955,386 | 133,754 | ### | ### | 0.0 |
| 2025-Mar-05 Wed | 0.29 | 0.29 | 0.28 | 0.28 | 13,587,657 | 3,872,482 | 13.3 | 13.3 | ### |
| 2025-Mar-04 Tue | ### | 0.3075 | 0.29 | ### | 11,378,870 | ### | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | ### | 0.3025 | ### | 725,727 | ### | ### | ### | 0.0 |
| 2025-Feb-28 Fri | ### | 0.3175 | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 1,484,746 | 0 | 63.2 | 63.2 | 0.0 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2025-Feb-25 Tue | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2025-Feb-24 Mon | ### | ### | ### | ### | 5,988,376 | 0 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | ### | ### | ### | ### | 7.8 | 7.8 | 0.0 | ||
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | ### | ### | 0.325 | ### | 636,756 | 103,472 | 28.3 | 28.3 | 0.0 |
| 2025-Feb-18 Tue | ### | ### | 0.325 | ### | 83.1 | 83.1 | 0.0 | ||
| 2025-Feb-17 Mon | 0.325 | ### | 0.3225 | ### | 1,127,972 | 181,885 | 86.9 | 86.9 | 0.0 |
| 2025-Feb-14 Fri | 0.325 | 0.3275 | ### | 0.325 | 409,954 | 67,129 | 66.2 | 66.2 | ### |
| 2025-Feb-13 Thu | 0.325 | 0.3275 | ### | ### | 596,179 | 97,624 | 23.7 | 23.7 | 0.0 |
| 2025-Feb-12 Wed | 0.325 | ### | 0.3225 | 0.325 | 71.9 | 71.9 | ### | ||
| 2025-Feb-11 Tue | ### | ### | ### | ### | 1,608,077 | 0 | ### | ### | 0.0 |
| 2025-Feb-10 Mon | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2025-Feb-07 Fri | ### | ### | ### | ### | 1,098,653 | 0 | ### | ### | 0.0 |
| 2025-Feb-06 Thu | ### | ### | 0.3275 | ### | ### | ### | 0.0 | ||
| 2025-Feb-05 Wed | 0.325 | ### | 0.325 | 0.325 | 64.3 | 64.3 | ### | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | ### | ### | ### | ### | 14.1 | 14.1 | 0.0 | ||
| 2025-Jan-31 Fri | 0.345 | ### | 0.3325 | 0.345 | 1,669,673 | 277,583 | 65.4 | 65.4 | 0.0 |
| 2025-Jan-30 Thu | ### | 0.3525 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-29 Wed | ### | ### | ### | ### | 1,416,845 | 0 | 94.3 | 94.3 | 0.0 |
| 2025-Jan-28 Tue | 0.325 | ### | ### | 0.325 | 1,657,727 | 0 | ### | ### | ### |
| 2025-Jan-24 Fri | 0.325 | ### | 0.325 | ### | 2,622,484 | 426,153 | ### | ### | 0.0 |
| 2025-Jan-23 Thu | ### | ### | 0.325 | ### | 1,309,975 | 212,870 | ### | ### | 0.0 |
| 2025-Jan-22 Wed | ### | ### | ### | 0.325 | 1,749,146 | 0 | ### | ### | ### |
| 2025-Jan-21 Tue | ### | 0.3275 | ### | ### | 639,586 | ### | ### | ### | 0.0 |
| 2025-Jan-20 Mon | 0.325 | ### | ### | ### | 25.4 | 25.4 | 0.0 | ||
| 2025-Jan-17 Fri | ### | ### | ### | 0.325 | 919,250 | 0 | ### | ### | ### |
| 2025-Jan-16 Thu | ### | 0.3325 | 0.3175 | 0.325 | 1,142,646 | 371,359 | ### | ### | ### |
| 2025-Jan-15 Wed | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-14 Tue | 0.325 | ### | ### | ### | 456,245 | 0 | ### | ### | 0.0 |
| 2025-Jan-13 Mon | ### | ### | ### | 0.325 | 756,945 | 0 | ### | ### | ### |
| 2025-Jan-10 Fri | ### | ### | ### | 0.325 | 21.1 | 21.1 | ### | ||
| 2025-Jan-09 Thu | ### | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | ### | 0.345 | 914,142 | 0 | 26.3 | 26.3 | 0.0 |
| 2025-Jan-06 Mon | ### | ### | 0.345 | ### | 1,758,374 | ### | 12.5 | 12.5 | 0.0 |
| 2025-Jan-03 Fri | 0.355 | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2025-Jan-02 Thu | ### | ### | ### | 0.355 | 19.9 | 19.9 | 0.0 | ||
| 2024-Dec-31 Tue | ### | ### | 0.345 | ### | 91.7 | 91.7 | 0.0 | ||
| 2024-Dec-30 Mon | 0.345 | 0.3575 | ### | 0.355 | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | 0.345 | ### | ### | 0.345 | 59.6 | 59.6 | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2024-Dec-23 Mon | ### | 0.345 | ### | ### | 894,487 | ### | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | 0.3525 | ### | ### | 1,939,246 | ### | ### | ### | 0.0 |
| 2024-Dec-19 Thu | ### | 0.355 | ### | 0.345 | 3,174,377 | 563,451 | ### | ### | 0.0 |
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | 0.345 | 0.345 | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 11.8 | 11.8 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 1,541,223 | 0 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | 0.375 | 0.385 | ### | 0.375 | 76.2 | 76.2 | ### | ||
| 2024-Dec-11 Wed | ### | ### | ### | 0.355 | 3,809,824 | 0 | 92.7 | 92.7 | 0.0 |
| 2024-Dec-10 Tue | ### | ### | 0.325 | ### | 2,655,575 | ### | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | ### | 0.345 | ### | ### | 3,074,829 | ### | 84.4 | 84.4 | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | ### | 91.9 | 91.9 | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2024-Dec-04 Wed | 0.325 | 0.325 | ### | ### | 1,112,321 | 180,752 | 20.5 | 20.5 | 0.0 |
| 2024-Dec-03 Tue | ### | 0.325 | ### | 0.325 | 91.7 | 91.7 | ### | ||
| 2024-Dec-02 Mon | ### | 0.3275 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | 0.325 | ### | 0.325 | 1,452,545 | ### | 79.2 | 79.2 | ### |
| 2024-Nov-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | ### | ### | 0.3025 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | ### | 0.3225 | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 96.6 | 96.6 | 0.0 | ||
| 2024-Nov-22 Fri | 0.29 | ### | 0.29 | ### | 3,900,357 | 565,551 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | ### | 0.285 | 0.285 | 6.5 | 6.5 | ### | ||
| 2024-Nov-20 Wed | ### | 0.3225 | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2024-Nov-19 Tue | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | 0.325 | 0.325 | ### | ### | 14.6 | 14.6 | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 5,241,186 | 0 | 68.4 | 68.4 | 0.0 |
| 2024-Nov-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 2,963,444 | 0 | 82.1 | 82.1 | 0.0 |
| 2024-Nov-12 Tue | ### | ### | 0.3075 | ### | 82.7 | 82.7 | 0.0 | ||
| 2024-Nov-11 Mon | 0.29 | ### | 0.29 | ### | 94.3 | 94.3 | 0.0 | ||
| 2024-Nov-08 Fri | 0.275 | ### | 0.27 | 0.29 | 3,985,288 | ### | 91.6 | 91.6 | ### |
| 2024-Nov-07 Thu | 0.29 | 0.29 | 0.27 | 0.27 | 2,076,784 | ### | 8.2 | 8.2 | ### |
| 2024-Nov-06 Wed | 0.28 | 0.29 | 0.275 | 0.29 | 2,871,046 | 811,070 | 90.1 | 90.1 | ### |
| 2024-Nov-05 Tue | 0.28 | 0.28 | 0.2725 | 0.28 | ### | ### | ### | ||
| 2024-Nov-04 Mon | 0.28 | 0.285 | 0.27 | 0.28 | 1,266,749 | 351,522 | 73.8 | 73.8 | ### |
| 2024-Nov-01 Fri | 0.28 | 0.2825 | 0.27 | 0.275 | 20.7 | 20.7 | ### | ||
| 2024-Oct-31 Thu | 0.285 | 0.29 | 0.275 | 0.285 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 0.285 | 0.285 | 1,719,428 | ### | ### | ### | ### |
| 2024-Oct-29 Tue | ### | 0.3025 | 0.29 | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | ### | ### | 0.29 | ### | 1,673,773 | ### | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | 0.2975 | 0.2875 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | 0.3025 | ### | ### | 1,540,455 | ### | 24.4 | 24.4 | 0.0 |
| 2024-Oct-23 Wed | ### | ### | ### | ### | 2,624,384 | 0 | 70.4 | 70.4 | 0.0 |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 1,491,980 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Oct-18 Fri | ### | 0.3125 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2024-Oct-17 Thu | ### | 0.3175 | 0.3025 | ### | 3,864,875 | ### | ### | ### | 0.0 |
| 2024-Oct-16 Wed | ### | 0.3175 | ### | ### | 3,399,181 | ### | 24.7 | 24.7 | 0.0 |
| 2024-Oct-15 Tue | ### | 0.3275 | ### | ### | 5,763,886 | ### | ### | ### | 0.0 |
| 2024-Oct-14 Mon | ### | ### | 0.3175 | ### | 2,621,828 | ### | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | ### | ### | ### | 1,721,753 | 0 | ### | ### | 0.0 |
| 2024-Oct-10 Thu | ### | 0.325 | ### | ### | 85.5 | 85.5 | 0.0 | ||
| 2024-Oct-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | ### | 0.3175 | ### | ### | 2,872,774 | 456,052 | 25.3 | 25.3 | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | ### | ### | ### | ### | 911,025 | 0 | 83.1 | 83.1 | 0.0 |
| 2024-Oct-03 Thu | ### | 0.3275 | ### | ### | 2,412,889 | ### | ### | ### | 0.0 |
| 2024-Oct-02 Wed | ### | 0.3275 | ### | ### | 4,950,347 | ### | ### | ### | 0.0 |
| 2024-Oct-01 Tue | 0.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | 0.3375 | 0.325 | 0.325 | 2,181,474 | ### | 22.0 | 22.0 | ### |
| 2024-Sep-27 Fri | ### | ### | 0.325 | ### | 3,935,175 | ### | ### | ### | 0.0 |
| 2024-Sep-26 Thu | ### | 0.3475 | ### | 0.345 | 2,725,488 | 473,553 | ### | ### | 0.0 |
| 2024-Sep-25 Wed | ### | ### | 0.3325 | ### | 2,063,328 | 343,028 | 69.9 | 69.9 | 0.0 |
| 2024-Sep-24 Tue | 0.345 | ### | ### | ### | 6,009,224 | 0 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | 0.345 | 3,145,079 | 0 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Sep-19 Thu | ### | 0.3575 | ### | ### | 8.3 | 8.3 | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | 0.3575 | ### | ### | 3,957,655 | ### | 13.1 | 13.1 | 0.0 |
| 2024-Sep-16 Mon | ### | ### | 0.345 | 0.355 | ### | ### | 0.0 | ||
| 2024-Sep-13 Fri | 0.41 | ### | ### | 0.4 | 4,474,786 | 0 | ### | ### | 0.0 |
| 2024-Sep-12 Thu | 0.4 | ### | 0.3975 | ### | ### | ### | 0.0 | ||
| 2024-Sep-11 Wed | 0.4 | 0.41 | ### | 0.4 | 3,783,980 | ### | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | ### | ### | 0.4 | 27.3 | 27.3 | 0.0 | ||
| 2024-Sep-09 Mon | 0.4 | 0.41 | ### | ### | 4,167,853 | ### | ### | ### | 0.0 |
| 2024-Sep-06 Fri | ### | 0.3975 | 0.385 | ### | 5,027,522 | ### | ### | ### | 0.0 |
| 2024-Sep-05 Thu | 0.385 | 0.4 | 0.385 | ### | 2,599,482 | ### | 87.8 | 87.8 | 0.0 |
| 2024-Sep-04 Wed | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 0.385 | 0.41 | 0.385 | 0.4 | 3,389,143 | 1,347,184 | 90.3 | 90.3 | 0.0 |
| 2024-Sep-02 Mon | ### | 0.4075 | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Aug-30 Fri | ### | ### | 0.3675 | ### | 93.8 | 93.8 | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 12.9 | 12.9 | 0.0 | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-27 Tue | ### | ### | 0.355 | ### | 1,254,546 | 222,681 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | ### | 0.3825 | ### | ### | 2,841,442 | 543,425 | 65.9 | 65.9 | 0.0 |
| 2024-Aug-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-21 Wed | 0.355 | ### | ### | ### | 1,817,020 | 0 | ### | ### | 0.0 |
| 2024-Aug-20 Tue | 0.355 | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Aug-19 Mon | ### | ### | 0.345 | 0.355 | 80.3 | 80.3 | 0.0 | ||
| 2024-Aug-16 Fri | ### | ### | ### | 0.355 | 90.3 | 90.3 | 0.0 | ||
| 2024-Aug-15 Thu | ### | 0.345 | 0.3275 | ### | 2,469,022 | ### | ### | ### | 0.0 |
| 2024-Aug-14 Wed | ### | 0.3475 | 0.3125 | ### | 4,179,823 | 1,379,341 | ### | ### | 0.0 |
| 2024-Aug-13 Tue | ### | 0.3175 | ### | ### | 1,449,676 | ### | ### | ### | 0.0 |
| 2024-Aug-12 Mon | ### | 0.3175 | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | ### | 0.3225 | ### | ### | 3,328,144 | ### | ### | ### | 0.0 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Aug-07 Wed | 0.29 | ### | 0.2875 | ### | 86.8 | 86.8 | 0.0 | ||
| 2024-Aug-06 Tue | 0.29 | ### | 0.28 | 0.29 | 5,332,057 | 746,487 | 58.4 | 58.4 | ### |
| 2024-Aug-05 Mon | ### | ### | ### | ### | 7,140,251 | 0 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | 0.345 | ### | 0.345 | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | ### | 0.345 | 0.325 | 0.345 | 83.9 | 83.9 | 0.0 | ||
| 2024-Jul-29 Mon | 0.345 | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 2024-Jul-25 Thu | ### | ### | ### | ### | 3,974,054 | 0 | 94.8 | 94.8 | 0.0 |
| 2024-Jul-24 Wed | ### | 0.325 | ### | ### | 3,702,523 | 601,659 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | 0.3125 | ### | ### | 6,080,182 | 950,028 | ### | ### | 0.0 |
| 2024-Jul-22 Mon | ### | ### | 0.29 | ### | 2,454,789 | 355,944 | 25.9 | 25.9 | 0.0 |
| 2024-Jul-19 Fri | 0.285 | ### | 0.285 | ### | 90.3 | 90.3 | 0.0 | ||
| 2024-Jul-18 Thu | ### | ### | 0.285 | 0.29 | 23.5 | 23.5 | ### | ||
| 2024-Jul-17 Wed | ### | 0.3125 | 0.2925 | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | ### | 7,796,353 | 0 | 10.3 | 10.3 | 0.0 |
| 2024-Jul-15 Mon | ### | 0.345 | ### | ### | 8,841,271 | ### | 7.3 | 7.3 | 0.0 |
| 2024-Jul-12 Fri | ### | 0.375 | ### | 0.355 | 18.1 | 18.1 | 0.0 | ||
| 2024-Jul-11 Thu | 0.29 | 0.2975 | 0.29 | ### | 1,834,127 | 538,774 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | ### | ### | 0.285 | 0.29 | ### | ### | ### | ||
| 2024-Jul-09 Tue | ### | ### | ### | ### | 2,003,070 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jul-08 Mon | ### | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | 0.285 | ### | 0.28 | ### | 87.6 | 87.6 | 0.0 | ||
| 2024-Jul-04 Thu | 0.29 | 0.29 | 0.275 | 0.28 | 4,777,157 | 1,349,546 | 11.3 | 11.3 | ### |
| 2024-Jul-03 Wed | 0.29 | ### | 0.28 | 0.285 | 19.6 | 19.6 | ### | ||
| 2024-Jul-02 Tue | ### | ### | 0.28 | 0.29 | ### | ### | ### | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 22.4 | 22.4 | 0.0 | ||
| 2024-Jun-28 Fri | ### | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2024-Jun-27 Thu | ### | 0.4 | 0.23 | ### | 50,198,070 | ### | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | 0.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | ### | 0.425 | 0.41 | 0.42 | 2,721,557 | 1,136,250 | ### | ### | ### |
| 2024-Jun-24 Mon | 0.425 | 0.425 | 0.41 | 0.42 | 1,929,782 | 805,683 | 37.3 | 37.3 | ### |
| 2024-Jun-21 Fri | ### | 0.42 | ### | 0.42 | 2,163,822 | ### | 93.8 | 93.8 | ### |
| 2024-Jun-20 Thu | 0.4 | ### | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 2024-Jun-19 Wed | 0.4 | 0.4 | ### | 0.4 | 4,422,683 | ### | 69.6 | 69.6 | 0.0 |
| 2024-Jun-18 Tue | ### | 0.425 | ### | ### | 3,198,284 | ### | ### | ### | 0.0 |
| 2024-Jun-17 Mon | 0.41 | 0.425 | 0.41 | 0.42 | 86.9 | 86.9 | ### | ||
| 2024-Jun-14 Fri | 0.41 | 0.42 | 0.4 | 0.41 | ### | ### | ### | ||
| 2024-Jun-13 Thu | 0.385 | 0.41 | 0.385 | 0.41 | 94.6 | 94.6 | ### | ||
| 2024-Jun-12 Wed | ### | 0.41 | 0.3875 | 0.4 | 17,110,273 | 6,822,721 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 0.43 | ### | ### | 0.43 | 4,071,057 | 0 | 78.5 | 78.5 | ### |
| 2024-Jun-07 Fri | 0.425 | 0.43 | ### | 0.43 | 79.1 | 79.1 | ### | ||
| 2024-Jun-06 Thu | 0.41 | 0.44 | ### | 0.425 | 90.5 | 90.5 | ### | ||
| 2024-Jun-05 Wed | ### | 0.42 | 0.4 | 0.41 | 16,805,923 | 6,890,428 | ### | ### | ### |
| 2024-Jun-04 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2024-Jun-03 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2024-May-31 Fri | 0.445 | 0.455 | 0.43 | 0.45 | 2,195,050 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | 0.44 | 0.445 | 0.43 | 0.44 | ### | ### | ### | ||
| 2024-May-29 Wed | 0.445 | 0.4475 | 0.44 | 0.44 | ### | ### | ### | ||
| 2024-May-28 Tue | 0.445 | 0.45 | ### | 0.44 | ### | ### | ### | ||
| 2024-May-27 Mon | 0.44 | 0.455 | 0.44 | 0.45 | 968,327 | 433,326 | ### | ### | 0.0 |
| 2024-May-24 Fri | 0.45 | 0.455 | 0.44 | 0.445 | ### | ### | ### | ||
| 2024-May-23 Thu | 0.475 | 0.475 | 0.455 | 0.46 | 13.7 | 13.7 | 0.0 | ||
| 2024-May-22 Wed | 0.48 | 0.485 | 0.47 | 0.475 | 2,177,354 | 1,039,686 | ### | ### | ### |
| 2024-May-21 Tue | 0.475 | 0.48 | ### | 0.47 | 3,651,974 | 876,473 | ### | ### | ### |
| 2024-May-20 Mon | 0.46 | 0.475 | 0.4525 | 0.47 | 3,227,087 | ### | 80.9 | 80.9 | ### |
| 2024-May-17 Fri | 0.44 | 0.455 | 0.43 | 0.455 | ### | ### | 0.0 | ||
| 2024-May-16 Thu | 0.44 | 0.45 | 0.43 | ### | 24.3 | 24.3 | 0.0 | ||
| 2024-May-15 Wed | 0.45 | 0.455 | ### | 0.445 | ### | ### | ### | ||
| 2024-May-14 Tue | 0.45 | 0.45 | 0.44 | 0.45 | 957,345 | ### | ### | ### | 0.0 |
| 2024-May-13 Mon | 0.46 | ### | 0.44 | 0.455 | 2,760,570 | 607,325 | ### | ### | 0.0 |
| 2024-May-10 Fri | 0.47 | 0.475 | 0.455 | 0.46 | 3,251,423 | ### | 17.8 | 17.8 | 0.0 |
| 2024-May-09 Thu | 0.47 | 0.485 | 0.46 | ### | 2,727,987 | 1,288,973 | 31.4 | 31.4 | 0.0 |
| 2024-May-08 Wed | 0.46 | 0.47 | 0.455 | 0.46 | 2,533,249 | 1,171,627 | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | 0.47 | 0.485 | 0.46 | 0.485 | 85.7 | 85.7 | 0.0 | ||
| 2024-May-06 Mon | 0.445 | 0.485 | 0.445 | 0.47 | 5,852,472 | ### | 93.2 | 93.2 | ### |
| 2024-May-03 Fri | 0.42 | 0.445 | 0.42 | ### | 4,609,249 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | 0.42 | 0.43 | ### | 0.42 | 2,653,859 | 570,579 | 68.0 | 68.0 | ### |
| 2024-May-01 Wed | 0.425 | 0.425 | 0.41 | 0.42 | 1,850,123 | 772,426 | 30.5 | 30.5 | ### |
| 2024-Apr-30 Tue | ### | 0.45 | 0.425 | 0.43 | 3,428,321 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | 0.42 | 0.45 | 0.42 | 0.445 | 2,651,345 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 0.41 | 0.43 | ### | 0.42 | ### | ### | ### | ||
| 2024-Apr-24 Wed | 0.41 | 0.455 | 0.4 | 0.45 | 13,371,272 | ### | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | 0.385 | 0.355 | 0.385 | 95.7 | 95.7 | 0.0 | ||
| 2024-Apr-22 Mon | 0.345 | 0.355 | ### | 0.355 | 86.5 | 86.5 | 0.0 | ||
| 2024-Apr-19 Fri | ### | 0.355 | 0.3425 | 0.355 | 1,296,088 | ### | 83.1 | 83.1 | 0.0 |
| 2024-Apr-18 Thu | 0.345 | 0.355 | 0.345 | ### | 540,120 | 189,042 | ### | ### | 0.0 |
| 2024-Apr-17 Wed | ### | ### | 0.345 | ### | 589,956 | ### | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | 0.3625 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | 0.375 | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2024-Apr-12 Fri | 0.375 | ### | ### | 0.375 | ### | ### | ### | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | 0.41 | 0.41 | 0.385 | ### | 7.2 | 7.2 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 3,557,887 | 0 | 16.7 | 16.7 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | 0.41 | ### | ### | ### | ||
| 2024-Apr-05 Fri | 0.4 | 0.42 | 0.4 | ### | 3,407,378 | 1,397,024 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | 0.3825 | ### | 373,425 | ### | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | 0.4 | 0.375 | ### | 1,878,923 | 728,082 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 0.3825 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | 0.375 | 0.385 | ### | ### | 1,118,079 | ### | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 0.385 | 0.385 | 0.375 | 0.385 | 629,449 | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | 0.385 | 0.3775 | ### | 356,341 | 135,855 | 68.9 | 68.9 | 0.0 |
| 2024-Mar-22 Fri | 0.375 | 0.385 | ### | 0.385 | 458,159 | ### | 87.6 | 87.6 | 0.0 |
| 2024-Mar-21 Thu | ### | 0.385 | ### | 0.375 | ### | ### | ### | ||
| 2024-Mar-20 Wed | ### | 0.375 | ### | ### | 1,054,151 | 197,653 | 24.8 | 24.8 | 0.0 |
| 2024-Mar-19 Tue | 0.355 | 0.375 | 0.355 | 0.375 | ### | ### | ### | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 0.375 | ### | ### | ### | 1,007,684 | 0 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | ### | 0.375 | ### | 973,753 | 182,578 | 69.3 | 69.3 | 0.0 |
| 2024-Mar-13 Wed | ### | 0.3875 | 0.375 | 0.375 | ### | ### | ### | ||
| 2024-Mar-12 Tue | ### | ### | 0.3725 | ### | 15.4 | 15.4 | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | 0.4 | 1,801,525 | 0 | ### | ### | 0.0 |
| 2024-Mar-08 Fri | 0.41 | 0.4175 | ### | 0.41 | 3,636,973 | ### | 65.8 | 65.8 | ### |
| 2024-Mar-07 Thu | 0.4 | ### | ### | 0.4 | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | 0.385 | 0.355 | ### | 2,580,727 | ### | 16.0 | 16.0 | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 2,323,724 | 0 | 92.8 | 92.8 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 1,827,125 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 163,787 | 0 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 0.345 | ### | 0.345 | ### | 887,175 | ### | 89.8 | 89.8 | 0.0 |
| 2024-Feb-28 Wed | ### | 0.355 | ### | 0.355 | 600,322 | 106,557 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | ### | ### | 0.345 | 324,044 | 0 | 27.3 | 27.3 | 0.0 |
| 2024-Feb-26 Mon | 0.345 | 0.345 | 0.325 | 0.325 | 10.2 | 10.2 | ### | ||
| 2024-Feb-23 Fri | ### | ### | 0.345 | 0.345 | 8,098,020 | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | 0.355 | 0.355 | ### | ### | 520,641 | ### | 23.1 | 23.1 | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | 0.355 | 81.0 | 81.0 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | 0.355 | 2,523,629 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | 0.345 | 0.355 | 0.345 | ### | 80.3 | 80.3 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 13.2 | 13.2 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | 0.345 | 0.345 | 2,555,953 | ### | 7.3 | 7.3 | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 175,326 | 0 | ### | ### | 0.0 |
| 2024-Feb-13 Tue | ### | ### | 0.3625 | ### | ### | ### | 0.0 | ||
| 2024-Feb-12 Mon | ### | 0.375 | 0.355 | 0.375 | 92.0 | 92.0 | ### | ||
| 2024-Feb-09 Fri | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 760,671 | 0 | 66.2 | 66.2 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 217,727 | 0 | 76.4 | 76.4 | 0.0 |
| 2024-Feb-06 Tue | 0.355 | 0.355 | 0.3425 | ### | 990,844 | 345,556 | ### | ### | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | ### | 0.345 | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2024-Feb-01 Thu | 0.345 | 0.345 | ### | ### | 306,846 | ### | 27.0 | 27.0 | 0.0 |
| 2024-Jan-31 Wed | 0.345 | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | 0.3475 | ### | ### | 517,546 | 89,923 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 0.345 | 0.345 | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | 0.3575 | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | 0.355 | ### | 15.7 | 15.7 | 0.0 | ||
| 2024-Jan-18 Thu | ### | 0.3825 | ### | ### | 6,606,820 | 1,263,554 | ### | ### | 0.0 |
| 2024-Jan-17 Wed | 0.375 | ### | ### | ### | 187,872 | 0 | 28.8 | 28.8 | 0.0 |
| 2024-Jan-16 Tue | 0.375 | 0.3825 | ### | ### | 1,354,384 | 259,025 | ### | ### | 0.0 |
| 2024-Jan-15 Mon | 0.385 | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2024-Jan-10 Wed | 0.355 | ### | 0.355 | ### | 97.0 | 97.0 | 0.0 | ||
| 2024-Jan-09 Tue | ### | 0.355 | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2024-Jan-08 Mon | 0.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | 0.345 | ### | ### | 0.345 | 706,941 | 0 | 70.5 | 70.5 | 0.0 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 334,951 | 0 | 19.5 | 19.5 | 0.0 |
| 2024-Jan-03 Wed | 0.345 | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | 0.345 | 0.345 | 19.5 | 19.5 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | 0.3425 | 0.345 | 626,928 | ### | 16.5 | 16.5 | 0.0 |
| 2023-Dec-28 Thu | ### | 0.355 | 0.345 | 0.345 | ### | ### | 0.0 | ||
| 2023-Dec-27 Wed | 0.345 | 0.355 | ### | 0.345 | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | 0.355 | 0.345 | 0.345 | 1,612,171 | 564,259 | 21.5 | 21.5 | 0.0 |
| 2023-Dec-21 Thu | ### | 0.355 | 0.3475 | ### | 309,444 | ### | 69.3 | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | 0.355 | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | 0.345 | ### | 0.345 | 0.355 | 1,567,159 | ### | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | 0.355 | 5,143,544 | 0 | 94.0 | 94.0 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | 0.3175 | 0.3025 | ### | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | 206,781 | 0 | ### | ### | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 1,343,159 | 0 | ### | ### | 0.0 |
| 2023-Dec-11 Mon | ### | ### | ### | ### | 912,740 | 0 | 27.3 | 27.3 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 601,385 | 0 | ### | ### | 0.0 |
| 2023-Dec-07 Thu | ### | ### | ### | ### | 1,077,879 | 0 | ### | ### | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 678,924 | 0 | 71.3 | 71.3 | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 629,227 | 0 | 87.2 | 87.2 | 0.0 |
| 2023-Dec-04 Mon | 0.29 | ### | 0.29 | ### | 749,920 | ### | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | 0.285 | ### | 454,342 | 64,743 | 81.9 | 81.9 | 0.0 |
| 2023-Nov-30 Thu | 0.29 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | 0.29 | 0.29 | 23.0 | 23.0 | ### | ||
| 2023-Nov-28 Tue | ### | ### | 0.29 | 0.29 | 410,043 | 59,456 | 20.5 | 20.5 | ### |
| 2023-Nov-27 Mon | ### | ### | 0.29 | 0.29 | 227,949 | 33,052 | ### | ### | ### |
| 2023-Nov-24 Fri | ### | ### | 0.29 | ### | 324,879 | ### | 80.4 | 80.4 | 0.0 |
| 2023-Nov-23 Thu | 0.29 | ### | 0.285 | ### | 85.7 | 85.7 | 0.0 | ||
| 2023-Nov-22 Wed | 0.29 | ### | 0.285 | 0.285 | 27.4 | 27.4 | ### | ||
| 2023-Nov-21 Tue | ### | ### | 0.29 | 0.29 | 130,352 | ### | ### | ### | ### |
| 2023-Nov-20 Mon | ### | ### | 0.29 | ### | 65,943 | ### | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | ### | 0.29 | ### | 21.3 | 21.3 | 0.0 | ||
| 2023-Nov-16 Thu | ### | ### | 0.29 | ### | 724,624 | 105,070 | 73.1 | 73.1 | 0.0 |
| 2023-Nov-15 Wed | 0.29 | 0.29 | 0.28 | 0.285 | 585,844 | ### | ### | ### | ### |
| 2023-Nov-14 Tue | 0.29 | 0.29 | 0.285 | 0.285 | 264,122 | ### | ### | ### | ### |
| 2023-Nov-13 Mon | 0.285 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2023-Nov-10 Fri | 0.285 | 0.29 | 0.275 | 0.285 | 1,119,180 | ### | 68.8 | 68.8 | ### |
| 2023-Nov-09 Thu | ### | ### | 0.285 | ### | 25.6 | 25.6 | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | 295,648 | 0 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | 535,947 | 0 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | ### | 0.3125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | ### | 0.3175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 7.8 | 7.8 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | 0.3125 | ### | 25.0 | 25.0 | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 81.2 | 81.2 | 0.0 | ||
| 2023-Oct-30 Mon | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | 647,053 | 0 | 78.0 | 78.0 | 0.0 |
| 2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | ### | 0.325 | ### | ### | 81.4 | 81.4 | 0.0 | ||
| 2023-Oct-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-23 Mon | ### | 0.3375 | ### | ### | 6,785,780 | ### | 92.5 | 92.5 | 0.0 |
| 2023-Oct-20 Fri | 0.275 | 0.28 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Oct-19 Thu | 0.275 | 0.275 | 0.27 | 0.275 | 474,472 | ### | ### | ### | ### |
| 2023-Oct-18 Wed | 0.275 | 0.28 | 0.275 | 0.275 | 584,149 | ### | 71.8 | 71.8 | ### |
| 2023-Oct-17 Tue | 0.28 | 0.28 | 0.2725 | 0.275 | 1,960,284 | 541,528 | ### | ### | ### |
| 2023-Oct-16 Mon | 0.275 | 0.28 | ### | 0.275 | 1,821,251 | 254,975 | ### | ### | ### |
| 2023-Oct-13 Fri | 0.27 | 0.27 | ### | ### | 188,729 | 25,478 | 20.6 | 20.6 | 0.0 |
| 2023-Oct-12 Thu | 0.27 | 0.27 | ### | ### | 269,345 | ### | 20.8 | 20.8 | 0.0 |
| 2023-Oct-11 Wed | 0.27 | 0.27 | ### | 0.27 | 62.7 | 62.7 | ### | ||
| 2023-Oct-10 Tue | ### | 0.27 | ### | 0.27 | 263,552 | 35,579 | 79.8 | 79.8 | ### |
| 2023-Oct-09 Mon | 0.27 | 0.275 | 0.2675 | 0.27 | 348,056 | ### | ### | ### | ### |
| 2023-Oct-06 Fri | 0.28 | 0.28 | ### | ### | 441,156 | ### | ### | ### | 0.0 |
| 2023-Oct-05 Thu | 0.28 | 0.28 | 0.275 | 0.28 | 1,489,473 | 413,328 | 66.4 | 66.4 | ### |
| 2023-Oct-04 Wed | 0.28 | 0.28 | 0.27 | 0.275 | 237,189 | 65,226 | ### | ### | ### |
| 2023-Oct-03 Tue | 0.285 | 0.285 | 0.28 | 0.285 | ### | ### | ### | ||
| 2023-Oct-02 Mon | 0.285 | 0.285 | 0.28 | 0.285 | 69.3 | 69.3 | ### | ||
| 2023-Sep-29 Fri | 0.29 | 0.29 | 0.28 | 0.28 | 449,528 | ### | ### | ### | ### |
| 2023-Sep-28 Thu | 0.29 | ### | 0.285 | 0.29 | 68.1 | 68.1 | ### | ||
| 2023-Sep-27 Wed | ### | ### | 0.285 | 0.285 | 737,375 | 105,075 | ### | ### | ### |
| 2023-Sep-26 Tue | ### | ### | ### | ### | 401,743 | 0 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | 0.29 | ### | 779,385 | ### | ### | ### | 0.0 |
| 2023-Sep-21 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 0.29 | ### | 0.29 | 0.29 | 391,645 | 56,788 | 74.4 | 74.4 | ### |
| 2023-Sep-19 Tue | ### | ### | 0.29 | 0.29 | 752,241 | 109,074 | 13.4 | 13.4 | ### |
| 2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | 0.29 | ### | 0.29 | ### | 183,529 | ### | ### | ### | 0.0 |
| 2023-Sep-13 Wed | 0.29 | ### | 0.285 | 0.285 | 24.0 | 24.0 | ### | ||
| 2023-Sep-12 Tue | ### | ### | 0.29 | 0.29 | 262,486 | ### | ### | ### | ### |
| 2023-Sep-11 Mon | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2023-Sep-08 Fri | 0.29 | ### | 0.285 | ### | 663,048 | 94,484 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 0.285 | 0.29 | 0.285 | 0.29 | 284,151 | ### | ### | ### | ### |
| 2023-Sep-06 Wed | 0.29 | 0.29 | 0.2825 | 0.285 | 528,040 | 151,151 | ### | ### | ### |
| 2023-Sep-05 Tue | 0.285 | 0.29 | 0.28 | 0.285 | 69.7 | 69.7 | ### | ||
| 2023-Sep-04 Mon | 0.285 | 0.29 | 0.285 | 0.29 | 692,746 | ### | ### | ### | ### |
| 2023-Sep-01 Fri | 0.29 | 0.29 | 0.285 | 0.285 | 21.3 | 21.3 | ### | ||
| 2023-Aug-31 Thu | 0.285 | 0.285 | 0.28 | 0.285 | 67.1 | 67.1 | ### | ||
| 2023-Aug-30 Wed | 0.275 | 0.285 | 0.275 | 0.28 | 665,756 | ### | 79.6 | 79.6 | ### |
| 2023-Aug-29 Tue | 0.28 | 0.28 | 0.27 | 0.275 | 429,429 | ### | 22.4 | 22.4 | ### |
| 2023-Aug-28 Mon | 0.27 | 0.28 | 0.27 | 0.28 | 353,082 | ### | ### | ### | ### |
| 2023-Aug-25 Fri | 0.27 | 0.275 | 0.27 | 0.275 | ### | ### | ### | ||
| 2023-Aug-24 Thu | 0.26 | 0.275 | 0.26 | ### | 80.7 | 80.7 | 0.0 | ||
| 2023-Aug-23 Wed | 0.27 | 0.28 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2023-Aug-22 Tue | 0.27 | 0.275 | 0.27 | 0.27 | 79,786 | 21,741 | ### | ### | ### |
| 2023-Aug-21 Mon | 0.275 | 0.275 | 0.27 | 0.275 | 71.6 | 71.6 | ### | ||
| 2023-Aug-18 Fri | 0.285 | 0.285 | 0.275 | 0.28 | 837,547 | ### | 21.6 | 21.6 | ### |
| 2023-Aug-17 Thu | 0.29 | ### | 0.28 | 0.285 | 1,520,780 | ### | 23.6 | 23.6 | ### |
| 2023-Aug-16 Wed | ### | ### | 0.2925 | ### | ### | ### | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | 0.2925 | ### | 67.9 | 67.9 | 0.0 | ||
| 2023-Aug-14 Mon | 0.3025 | ### | 0.29 | 0.29 | 246,655 | ### | ### | ### | ### |
| 2023-Aug-11 Fri | ### | ### | ### | ### | 231,547 | 0 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | 0.29 | ### | 638,951 | 92,647 | 25.5 | 25.5 | 0.0 |
| 2023-Aug-08 Tue | ### | ### | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2023-Aug-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-04 Fri | ### | ### | 0.3075 | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | ### | ### | 902,820 | 0 | ### | ### | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 959,986 | 0 | 75.3 | 75.3 | 0.0 |
| 2023-Aug-01 Tue | ### | ### | ### | ### | 778,479 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-Jul-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | 0.325 | 0.325 | ### | ### | 20.8 | 20.8 | 0.0 | ||
| 2023-Jul-26 Wed | ### | ### | ### | 0.325 | 406,024 | 0 | ### | ### | ### |
| 2023-Jul-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | ### | ### | 564,478 | 0 | ### | ### | 0.0 |
| 2023-Jul-21 Fri | ### | ### | 0.325 | 0.325 | 1,463,378 | ### | ### | ### | ### |
| 2023-Jul-20 Thu | 0.345 | 0.355 | ### | ### | 3,131,254 | ### | 9.3 | 9.3 | 0.0 |
| 2023-Jul-19 Wed | ### | ### | ### | ### | 1,159,258 | 0 | 66.7 | 66.7 | 0.0 |
| 2023-Jul-18 Tue | ### | ### | ### | ### | 93.4 | 93.4 | 0.0 | ||
| 2023-Jul-17 Mon | ### | 0.325 | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2023-Jul-14 Fri | ### | 0.325 | ### | ### | 933,154 | ### | 76.0 | 76.0 | 0.0 |
| 2023-Jul-13 Thu | ### | ### | ### | ### | 4,808,121 | 0 | 13.0 | 13.0 | 0.0 |
| 2023-Jul-12 Wed | ### | ### | ### | ### | 625,141 | 0 | 25.9 | 25.9 | 0.0 |
| 2023-Jul-11 Tue | ### | 0.325 | ### | 0.325 | 1,381,481 | ### | 90.8 | 90.8 | ### |
| 2023-Jul-10 Mon | ### | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | 0.325 | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 86.9 | 86.9 | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 1,430,629 | 0 | ### | ### | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | ### | 359,782 | 0 | ### | ### | 0.0 |
| 2023-Jun-30 Fri | ### | ### | 0.3025 | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | 0.29 | ### | 0.29 | ### | 1,848,350 | ### | ### | ### | 0.0 |
| 2023-Jun-28 Wed | 0.28 | 0.29 | 0.28 | 0.285 | 2,827,945 | ### | ### | ### | ### |
| 2023-Jun-27 Tue | 0.28 | 0.285 | 0.275 | 0.28 | 1,065,952 | ### | ### | ### | ### |
| 2023-Jun-26 Mon | 0.28 | 0.285 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-Jun-23 Fri | 0.28 | 0.29 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-Jun-22 Thu | 0.29 | 0.29 | 0.275 | 0.285 | ### | ### | ### | ||
| 2023-Jun-21 Wed | ### | ### | 0.29 | ### | 14.1 | 14.1 | 0.0 | ||
| 2023-Jun-20 Tue | ### | ### | 0.285 | ### | 3,035,572 | ### | ### | ### | 0.0 |
| 2023-Jun-19 Mon | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | 0.29 | ### | 60.7 | 60.7 | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2023-Jun-13 Tue | 0.29 | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Jun-09 Fri | 0.29 | 0.29 | 0.28 | 0.29 | 2,269,046 | 646,678 | 69.6 | 69.6 | ### |
| 2023-Jun-08 Thu | ### | ### | 0.2925 | ### | 17.7 | 17.7 | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 5,880,670 | 0 | 73.2 | 73.2 | 0.0 |
| 2023-Jun-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | 0.27 | 0.285 | 0.26 | 0.26 | 9.5 | 9.5 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-30 Tue | ### | ### | 0.2875 | ### | 1,762,826 | ### | 22.7 | 22.7 | 0.0 |
| 2023-May-29 Mon | ### | ### | ### | ### | 2,804,288 | 0 | ### | ### | 0.0 |
| 2023-May-26 Fri | ### | ### | ### | ### | 7,676,073 | 0 | 2.0 | 2.0 | 0.0 |
| 2023-May-25 Thu | 0.355 | ### | 0.355 | ### | 92.7 | 92.7 | 0.0 | ||
| 2023-May-24 Wed | ### | 0.355 | ### | 0.355 | 2,720,726 | 482,928 | 96.0 | 96.0 | 0.0 |
| 2023-May-23 Tue | ### | 0.3375 | 0.325 | ### | ### | ### | 0.0 | ||
| 2023-May-22 Mon | ### | ### | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2023-May-19 Fri | 0.345 | 0.355 | 0.325 | ### | 3,540,082 | 1,203,627 | ### | ### | 0.0 |
| 2023-May-18 Thu | 0.375 | 0.42 | 0.345 | ### | 13,395,749 | 5,123,873 | 10.9 | 10.9 | 0.0 |
| 2023-May-17 Wed | 0.25 | 0.27 | 0.24 | 0.27 | ### | ### | ### | ||
| 2023-May-16 Tue | ### | ### | 0.225 | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | ### | ### | 0.225 | 0.225 | ### | ### | ### | ||
| 2023-May-12 Fri | 0.245 | 0.2475 | 0.23 | 0.23 | ### | ### | ### | ||
| 2023-May-11 Thu | ### | 0.245 | ### | 0.24 | 651,551 | ### | 83.1 | 83.1 | 0.0 |
| 2023-May-10 Wed | 0.24 | 0.2425 | ### | ### | 1,394,176 | 169,043 | 19.7 | 19.7 | 0.0 |
| 2023-May-09 Tue | 0.245 | 0.25 | ### | 0.24 | 1,331,475 | ### | 23.3 | 23.3 | 0.0 |
| 2023-May-08 Mon | 0.255 | 0.26 | 0.24 | 0.245 | 12.7 | 12.7 | 0.0 | ||
| 2023-May-05 Fri | 0.26 | 0.2625 | 0.255 | 0.255 | 20.6 | 20.6 | 0.0 | ||
| 2023-May-04 Thu | 0.25 | ### | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 2023-May-03 Wed | 0.26 | 0.26 | 0.2475 | 0.25 | 833,126 | ### | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | 0.27 | 0.26 | ### | 782,153 | 207,270 | 76.9 | 76.9 | 0.0 |
| 2023-May-01 Mon | 0.26 | ### | 0.255 | 0.26 | 75.0 | 75.0 | 0.0 | ||
| 2023-Apr-28 Fri | 0.26 | 0.27 | 0.26 | ### | 1,510,876 | 400,382 | ### | ### | 0.0 |
| 2023-Apr-27 Thu | 0.26 | ### | 0.255 | 0.26 | 70.2 | 70.2 | 0.0 | ||
| 2023-Apr-26 Wed | 0.255 | 0.26 | 0.2525 | 0.26 | 537,129 | ### | ### | ### | 0.0 |
| 2023-Apr-24 Mon | 0.25 | 0.26 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | 0.245 | 0.2575 | 0.245 | 0.255 | 91.7 | 91.7 | 0.0 | ||
| 2023-Apr-20 Thu | 0.245 | 0.255 | 0.245 | 0.255 | 1,633,873 | ### | ### | ### | 0.0 |
| 2023-Apr-19 Wed | 0.245 | 0.25 | 0.24 | 0.245 | 1,477,876 | 362,079 | 68.6 | 68.6 | 0.0 |
| 2023-Apr-18 Tue | 0.24 | 0.25 | 0.24 | 0.25 | 92.4 | 92.4 | 0.0 | ||
| 2023-Apr-17 Mon | 0.25 | 0.25 | ### | 0.245 | ### | ### | 0.0 | ||
| 2023-Apr-14 Fri | 0.245 | 0.25 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | 0.245 | 0.25 | 0.24 | 0.24 | 22.2 | 22.2 | 0.0 | ||
| 2023-Apr-11 Tue | 0.24 | 0.25 | 0.24 | 0.245 | 968,589 | ### | ### | ### | 0.0 |
| 2023-Apr-06 Thu | 0.24 | 0.24 | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2023-Apr-05 Wed | 0.245 | 0.2475 | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2023-Apr-04 Tue | 0.245 | 0.25 | 0.24 | 0.24 | 20.2 | 20.2 | 0.0 | ||
| 2023-Apr-03 Mon | 0.255 | 0.255 | 0.24 | 0.24 | 1,024,243 | ### | ### | ### | 0.0 |
| 2023-Mar-31 Fri | ### | ### | 0.255 | 0.26 | 1,049,583 | 133,821 | ### | ### | 0.0 |
| 2023-Mar-30 Thu | 0.26 | ### | 0.26 | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Mar-29 Wed | 0.26 | ### | 0.255 | 0.26 | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | 0.26 | ### | 0.255 | 0.26 | 600,288 | ### | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | 0.27 | 0.26 | 0.26 | 24.9 | 24.9 | 0.0 | ||
| 2023-Mar-24 Fri | 0.27 | 0.275 | ### | 0.275 | 405,529 | ### | ### | ### | ### |
| 2023-Mar-23 Thu | 0.28 | 0.28 | 0.27 | 0.275 | 2,569,580 | ### | ### | ### | ### |
| 2023-Mar-22 Wed | 0.275 | 0.28 | 0.27 | 0.28 | 889,583 | ### | ### | ### | ### |
| 2023-Mar-21 Tue | 0.285 | 0.285 | 0.275 | 0.285 | ### | ### | ### | ||
| 2023-Mar-20 Mon | 0.275 | 0.285 | 0.275 | 0.275 | 78.5 | 78.5 | ### | ||
| 2023-Mar-17 Fri | 0.27 | 0.2825 | 0.27 | 0.28 | 938,787 | ### | 88.4 | 88.4 | ### |
| 2023-Mar-16 Thu | ### | 0.28 | 0.255 | 0.275 | 1,674,945 | 448,047 | 93.4 | 93.4 | ### |
| 2023-Mar-15 Wed | 0.27 | 0.27 | 0.26 | 0.27 | 66.7 | 66.7 | ### | ||
| 2023-Mar-14 Tue | ### | 0.27 | 0.25 | 0.27 | 1,352,577 | 351,670 | ### | ### | ### |
| 2023-Mar-13 Mon | ### | ### | 0.255 | ### | ### | ### | 0.0 | ||
| 2023-Mar-10 Fri | 0.27 | 0.27 | ### | ### | 367,873 | ### | 28.6 | 28.6 | 0.0 |
| 2023-Mar-09 Thu | ### | 0.275 | 0.26 | 0.275 | 90.8 | 90.8 | ### | ||
| 2023-Mar-08 Wed | 0.26 | ### | 0.255 | ### | 596,620 | ### | ### | ### | 0.0 |
| 2023-Mar-07 Tue | 0.25 | ### | 0.25 | 0.26 | 92.7 | 92.7 | 0.0 | ||
| 2023-Mar-06 Mon | 0.245 | ### | 0.24 | ### | 1,818,274 | ### | 97.1 | 97.1 | 0.0 |
| 2023-Mar-03 Fri | 0.24 | 0.245 | ### | 0.245 | 1,381,658 | 169,253 | 85.8 | 85.8 | 0.0 |
| 2023-Mar-02 Thu | ### | 0.24 | 0.23 | 0.24 | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | 0.24 | 0.24 | ### | ### | 19.4 | 19.4 | 0.0 | ||
| 2023-Feb-28 Tue | 0.245 | 0.245 | ### | 0.24 | 538,343 | 65,947 | ### | ### | 0.0 |
| 2023-Feb-27 Mon | 0.245 | 0.245 | ### | 0.24 | 1,263,180 | ### | ### | ### | 0.0 |
| 2023-Feb-24 Fri | 0.245 | 0.25 | 0.24 | 0.245 | 65.1 | 65.1 | 0.0 | ||
| 2023-Feb-23 Thu | 0.25 | 0.25 | ### | 0.245 | 1,588,483 | ### | 23.7 | 23.7 | 0.0 |
| 2023-Feb-22 Wed | 0.255 | 0.26 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | 0.25 | ### | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | 0.26 | 0.2625 | 0.25 | 0.25 | 14.5 | 14.5 | 0.0 | ||
| 2023-Feb-17 Fri | 0.26 | ### | 0.255 | 0.255 | 24.9 | 24.9 | 0.0 | ||
| 2023-Feb-16 Thu | 0.26 | ### | 0.26 | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | 0.26 | ### | 0.255 | 0.255 | 28.5 | 28.5 | 0.0 | ||
| 2023-Feb-14 Tue | 0.26 | ### | 0.25 | 0.26 | 1,741,149 | 217,643 | ### | ### | 0.0 |
| 2023-Feb-13 Mon | 0.27 | 0.27 | 0.255 | ### | 318,855 | ### | 30.0 | 30.0 | 0.0 |
| 2023-Feb-10 Fri | 0.275 | 0.2775 | 0.255 | 0.27 | 25.5 | 25.5 | ### | ||
| 2023-Feb-09 Thu | 0.27 | 0.275 | ### | 0.27 | 76.3 | 76.3 | ### | ||
| 2023-Feb-08 Wed | 0.275 | 0.28 | 0.27 | 0.27 | 249,389 | 68,581 | 21.3 | 21.3 | ### |
| 2023-Feb-07 Tue | 0.28 | 0.285 | 0.2725 | 0.28 | 974,989 | 271,778 | 75.3 | 75.3 | ### |
| 2023-Feb-06 Mon | 0.29 | 0.29 | 0.275 | 0.275 | 525,125 | 148,347 | ### | ### | ### |
| 2023-Feb-03 Fri | 0.28 | 0.29 | 0.28 | 0.285 | ### | ### | ### | ||
| 2023-Feb-02 Thu | 0.28 | 0.2825 | 0.275 | 0.275 | 357,078 | ### | 24.0 | 24.0 | ### |
| 2023-Feb-01 Wed | 0.29 | 0.29 | 0.28 | 0.28 | 804,353 | 229,240 | ### | ### | ### |
| 2023-Jan-31 Tue | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Jan-30 Mon | 0.285 | ### | 0.28 | ### | 90.3 | 90.3 | 0.0 | ||
| 2023-Jan-27 Fri | 0.28 | 0.285 | 0.28 | 0.285 | 241,346 | 68,180 | ### | ### | ### |
| 2023-Jan-25 Wed | 0.28 | 0.285 | 0.28 | 0.285 | 83.9 | 83.9 | ### | ||
| 2023-Jan-24 Tue | 0.29 | 0.29 | 0.275 | 0.285 | 736,558 | 208,077 | ### | ### | ### |
| 2023-Jan-23 Mon | ### | ### | 0.285 | 0.285 | 448,281 | 63,880 | 12.9 | 12.9 | ### |
| 2023-Jan-20 Fri | ### | ### | 0.29 | ### | 397,370 | ### | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-18 Wed | 0.2975 | ### | ### | ### | 655,023 | 0 | ### | ### | 0.0 |
| 2023-Jan-17 Tue | ### | ### | ### | ### | 173,572 | 0 | ### | ### | 0.0 |
| 2023-Jan-16 Mon | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 162,472 | 0 | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | ### | 0.29 | ### | 481,386 | ### | 60.0 | 60.0 | 0.0 |
| 2023-Jan-10 Tue | 0.29 | ### | 0.29 | ### | 85.5 | 85.5 | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | 0.29 | 0.29 | 704,089 | ### | 12.5 | 12.5 | ### |
| 2023-Jan-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-05 Thu | 0.285 | ### | 0.285 | ### | 775,828 | 110,555 | ### | ### | 0.0 |
| 2023-Jan-04 Wed | 0.275 | 0.29 | 0.275 | 0.285 | ### | ### | ### | ||
| 2023-Jan-03 Tue | 0.28 | 0.28 | 0.27 | 0.275 | 31.7 | 31.7 | ### | ||
| 2022-Dec-30 Fri | 0.27 | 0.285 | 0.27 | 0.275 | ### | ### | ### | ||
| 2022-Dec-29 Thu | 0.27 | 0.275 | 0.2625 | 0.275 | 2,914,727 | ### | 85.6 | 85.6 | ### |
Basic Bottom of Page