Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 09:54:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMM) IMMUTEP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMM    Limits Next Section


Company Details for (IMM) IMMUTEP LIMITED

Listing Code IMM
Listing Name IMMUTEP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for IMM .. Friday 10th April 2026

IMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.725 432,932,084 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (IMM) IMMUTEP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-14 Tue ### ### ### ### 94.9 94.9 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu 0.044 0.045 ### 0.041 26,306,081 591,886 5.8 5.8 0.0
2026-Apr-08 Wed 0.044 0.045 0.042 0.045 66.0 66.0 ###
2026-Apr-07 Tue 0.044 0.045 0.042 0.044 71.0 71.0 ###
2026-Apr-02 Thu 0.046 0.046 ### 0.044 12,855,155 ### ### ### ###
2026-Apr-01 Wed 0.047 0.047 0.045 0.046 9,848,380 453,025 ### ### ###
2026-Mar-31 Tue 0.046 0.047 0.044 0.047 16,227,923 738,370 70.8 70.8 ###
2026-Mar-30 Mon 0.046 0.0475 0.045 0.047 ### ### ###
2026-Mar-27 Fri 0.045 0.049 0.045 0.048 ### ### ###
2026-Mar-26 Thu 0.045 0.047 0.045 0.046 88.2 88.2 ###
2026-Mar-25 Wed 0.046 0.048 0.045 0.047 62.0 62.0 ###
2026-Mar-24 Tue 0.049 ### 0.045 0.046 ### ### ###
2026-Mar-23 Mon 0.049 0.049 0.047 0.048 30,698,343 1,473,520 ### ### ###
2026-Mar-20 Fri 0.051 0.053 0.049 ### 28,763,545 1,466,940 ### ### 0.0
2026-Mar-19 Thu 0.051 0.056 0.049 0.051 57,803,121 ### ### ### ###
2026-Mar-18 Wed 0.052 0.055 ### 0.052 63,850,853 ### ### ### ###
2026-Mar-17 Tue ### ### ### 0.051 0.9 0.9 ###
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### 0.028 0.045 432,932,084 6,061,049 ### ### ###
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri 0.375 0.4 0.375 ### 91.8 91.8 0.0
2026-Mar-05 Thu ### 0.385 ### ### 81.8 81.8 0.0
2026-Mar-04 Wed ### ### ### 0.355 25.9 25.9 0.0
2026-Mar-03 Tue 0.375 0.3825 ### ### ### ### 0.0
2026-Mar-02 Mon 0.385 ### 0.375 0.385 1,512,641 283,620 ### ### 0.0
2026-Feb-27 Fri ### 0.4 ### 0.385 26.4 26.4 0.0
2026-Feb-26 Thu 0.385 ### 0.385 ### 82.5 82.5 0.0
2026-Feb-25 Wed ### ### ### ### 993,027 0 78.0 78.0 0.0
2026-Feb-24 Tue 0.385 ### ### 0.385 ### ### 0.0
2026-Feb-23 Mon 0.4 0.4 0.3825 ### ### ### 0.0
2026-Feb-20 Fri ### 0.4 0.385 ### 835,544 327,951 65.5 65.5 0.0
2026-Feb-19 Thu ### 0.4 ### ### 78.7 78.7 0.0
2026-Feb-18 Wed 0.385 ### 0.385 0.385 3,837,775 738,771 58.7 58.7 0.0
2026-Feb-17 Tue ### 0.385 ### 0.385 1,840,978 354,388 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 2,015,625 0 ### ### 0.0
2026-Feb-13 Fri ### 0.375 ### ### 37.9 37.9 0.0
2026-Feb-12 Thu ### ### ### 0.375 ### ### ###
2026-Feb-11 Wed 0.375 ### ### ### 2,433,456 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### 0.375 ### ### ###
2026-Feb-09 Mon ### ### ### ### 2,314,940 0 65.2 65.2 0.0
2026-Feb-06 Fri ### ### ### ### 26.7 26.7 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### 0.385 ### ### 0.0
2026-Feb-03 Tue 0.41 ### ### 0.4 ### ### 0.0
2026-Feb-02 Mon ### ### 0.385 ### 5,775,928 ### ### ### 0.0
2026-Jan-30 Fri 0.425 0.43 ### ### ### ### 0.0
2026-Jan-29 Thu 0.43 0.44 0.42 0.43 2,246,450 965,973 ### ### ###
2026-Jan-28 Wed 0.45 0.45 0.4275 0.44 ### ### ###
2026-Jan-27 Tue 0.46 0.46 0.4325 0.44 ### ### ###
2026-Jan-23 Fri 0.42 0.46 0.42 0.46 ### ### 0.0
2026-Jan-22 Thu ### 0.425 0.41 ### ### ### 0.0
2026-Jan-21 Wed 0.42 0.425 0.4 0.41 3,366,579 ### 17.9 17.9 ###
2026-Jan-20 Tue 0.425 ### ### 0.42 ### ### ###
2026-Jan-19 Mon 0.43 0.445 0.425 0.43 ### ### ###
2026-Jan-16 Fri 0.455 0.455 0.43 0.44 4,488,871 1,986,325 ### ### ###
2026-Jan-15 Thu 0.455 0.4625 0.45 0.455 4,664,626 ### ### ### 0.0
2026-Jan-14 Wed 0.45 0.47 0.45 0.46 6,655,421 ### 80.6 80.6 0.0
2026-Jan-13 Tue ### 0.455 ### 0.45 89.6 89.6 0.0
2026-Jan-12 Mon ### 0.445 0.425 ### 4,547,227 1,978,043 ### ### 0.0
2026-Jan-09 Fri 0.44 0.445 0.43 ### 28.6 28.6 0.0
2026-Jan-08 Thu 0.43 0.45 0.43 0.445 2,780,652 1,223,486 87.1 87.1 ###
2026-Jan-07 Wed 0.425 0.44 0.425 0.43 ### ### ###
2026-Jan-06 Tue 0.425 ### 0.42 0.425 2,416,429 507,450 65.9 65.9 ###
2026-Jan-05 Mon 0.43 0.43 0.4125 0.425 2,979,758 1,255,223 ### ### ###
2026-Jan-02 Fri 0.42 0.44 0.42 0.43 2,258,857 ### 81.8 81.8 ###
2025-Dec-31 Wed ### 0.4225 0.41 ### ### ### 0.0
2025-Dec-30 Tue 0.445 0.445 0.42 0.43 3,805,943 1,646,070 10.5 10.5 ###
2025-Dec-29 Mon 0.44 0.46 0.425 0.445 75.9 75.9 ###
2025-Dec-24 Wed 0.42 ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 5,209,324 0 ### ### 0.0
2025-Dec-22 Mon ### 0.4 ### 0.4 67.1 67.1 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### 0.4 ### ### 5,129,824 ### 80.5 80.5 0.0
2025-Dec-17 Wed 0.375 ### ### ### 7,048,989 0 86.9 86.9 0.0
2025-Dec-16 Tue ### ### 0.355 ### 3,628,276 ### 84.3 84.3 0.0
2025-Dec-15 Mon 0.375 ### ### ### ### ### 0.0
2025-Dec-12 Fri 0.385 ### 0.375 0.375 15.9 15.9 ###
2025-Dec-11 Thu 0.355 ### 0.355 ### ### ### 0.0
2025-Dec-10 Wed 0.325 0.355 ### 0.345 13,286,857 ### 94.1 94.1 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.26 0.26 0.255 0.255 765,284 ### 27.0 27.0 0.0
2025-Dec-05 Fri 0.26 ### 0.255 0.26 1,117,950 ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.255 ### 0.25 0.255 ### ### 0.0
2025-Dec-03 Wed 0.275 0.28 0.25 0.255 ### ### 0.0
2025-Dec-02 Tue 0.29 ### 0.28 0.28 16.1 16.1 ###
2025-Dec-01 Mon ### ### ### ### 1,842,271 0 ### ### 0.0
2025-Nov-28 Fri 0.285 ### 0.285 ### 5,089,756 ### ### ### 0.0
2025-Nov-27 Thu 0.28 0.2925 0.28 0.285 81.3 81.3 ###
2025-Nov-26 Wed 0.27 0.28 0.27 0.27 ### ### ###
2025-Nov-25 Tue ### 0.275 ### ### 1,008,376 138,651 ### ### 0.0
2025-Nov-24 Mon 0.255 0.27 0.255 0.26 1,154,653 ### 80.4 80.4 0.0
2025-Nov-21 Fri 0.26 ### 0.255 0.26 2,042,543 260,424 78.1 78.1 0.0
2025-Nov-20 Thu 0.255 ### 0.255 ### 815,581 103,986 ### ### 0.0
2025-Nov-19 Wed 0.27 0.275 0.26 0.26 11.2 11.2 0.0
2025-Nov-18 Tue 0.28 0.28 0.27 0.275 ### ### ###
2025-Nov-17 Mon 0.28 0.285 0.275 0.28 60.3 60.3 ###
2025-Nov-14 Fri ### 0.275 0.26 0.275 89.3 89.3 ###
2025-Nov-13 Thu 0.27 0.27 0.26 0.26 14.0 14.0 0.0
2025-Nov-12 Wed 0.26 0.27 0.2575 0.27 89.7 89.7 ###
2025-Nov-11 Tue 0.26 ### 0.25 0.26 1,411,958 ### ### ### 0.0
2025-Nov-10 Mon 0.25 ### 0.25 0.255 1,002,450 ### 69.1 69.1 0.0
2025-Nov-07 Fri 0.26 0.26 0.25 0.255 1,016,270 259,148 30.1 30.1 0.0
2025-Nov-06 Thu ### 0.27 0.255 0.255 11.9 11.9 0.0
2025-Nov-05 Wed 0.275 0.28 ### ### 2,274,075 318,370 ### ### 0.0
2025-Nov-04 Tue 0.285 0.285 0.27 0.27 9.7 9.7 ###
2025-Nov-03 Mon 0.28 0.285 0.28 0.28 ### ### ###
2025-Oct-31 Fri 0.28 0.29 0.2775 0.28 ### ### ###
2025-Oct-30 Thu ### ### 0.285 0.285 17.1 17.1 ###
2025-Oct-29 Wed 0.29 ### 0.29 ### 86.2 86.2 0.0
2025-Oct-28 Tue 0.29 ### 0.2825 0.285 1,945,673 274,826 ### ### ###
2025-Oct-27 Mon ### ### 0.29 ### ### ### 0.0
2025-Oct-24 Fri 0.29 ### 0.29 ### 1,188,951 ### 91.3 91.3 0.0
2025-Oct-23 Thu ### ### 0.2925 ### 2,050,454 299,878 14.2 14.2 0.0
2025-Oct-22 Wed ### ### 0.2975 ### 1,118,973 166,447 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.29 0.29 4,158,724 ### 15.8 15.8 ###
2025-Oct-17 Fri ### ### ### ### 2,285,357 0 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 12,771,858 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### 0.29 0.29 13.1 13.1 ###
2025-Oct-13 Mon ### ### 0.29 0.29 ### ### ###
2025-Oct-10 Fri ### ### ### ### 78.6 78.6 0.0
2025-Oct-09 Thu ### ### 0.2875 ### 23.5 23.5 0.0
2025-Oct-08 Wed 0.29 ### 0.285 0.29 3,781,745 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.29 0.29 0.28 0.285 986,745 281,222 27.9 27.9 ###
2025-Oct-06 Mon 0.275 0.29 0.275 0.29 89.8 89.8 ###
2025-Oct-03 Fri 0.28 0.285 0.275 0.275 2,316,886 648,728 ### ### ###
2025-Oct-02 Thu 0.26 0.285 0.26 0.28 4,762,821 ### 92.9 92.9 ###
2025-Oct-01 Wed ### 0.27 0.26 0.26 1,380,780 ### ### ### 0.0
2025-Sep-30 Tue 0.26 ### 0.255 ### 864,422 ### ### ### 0.0
2025-Sep-29 Mon 0.255 0.26 0.25 0.26 1,154,579 ### ### ### 0.0
2025-Sep-26 Fri 0.255 0.255 0.25 0.255 62.6 62.6 0.0
2025-Sep-25 Thu 0.25 ### 0.245 0.255 ### ### 0.0
2025-Sep-24 Wed 0.25 0.255 0.245 0.25 1,260,129 ### ### ### 0.0
2025-Sep-23 Tue 0.25 0.255 0.25 0.255 80.7 80.7 0.0
2025-Sep-22 Mon 0.25 0.26 0.245 0.25 1,305,345 ### ### ### 0.0
2025-Sep-19 Fri 0.25 0.255 0.25 0.25 64.6 64.6 0.0
2025-Sep-18 Thu 0.245 0.255 0.245 0.25 81.4 81.4 0.0
2025-Sep-17 Wed 0.25 0.25 0.2425 0.245 19.4 19.4 0.0
2025-Sep-16 Tue 0.26 0.26 0.2475 0.25 ### ### 0.0
2025-Sep-15 Mon ### 0.2625 0.2325 0.26 4,407,643 ### 97.1 97.1 0.0
2025-Sep-12 Fri 0.24 0.24 0.23 0.23 1,043,977 ### ### ### ###
2025-Sep-11 Thu ### 0.24 0.23 0.24 1,234,740 ### ### ### 0.0
2025-Sep-10 Wed ### 0.24 0.23 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.245 0.25 0.23 0.23 1,557,789 ### 6.7 6.7 ###
2025-Sep-08 Mon 0.24 0.2475 ### 0.245 ### ### 0.0
2025-Sep-05 Fri 0.24 0.2425 ### ### 17.9 17.9 0.0
2025-Sep-04 Thu 0.24 0.245 0.2375 0.245 82.6 82.6 0.0
2025-Sep-03 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2025-Sep-02 Tue 0.23 0.255 0.23 0.245 ### ### 0.0
2025-Sep-01 Mon ### ### 0.225 0.23 ### ### ###
2025-Aug-29 Fri 0.25 0.25 0.23 ### 7,230,221 1,735,253 6.0 6.0 0.0
2025-Aug-28 Thu 0.245 0.25 0.245 0.245 449,870 111,342 ### ### 0.0
2025-Aug-27 Wed 0.245 0.25 0.2425 0.245 1,126,986 277,520 62.8 62.8 0.0
2025-Aug-26 Tue 0.25 0.255 0.2425 0.25 71.1 71.1 0.0
2025-Aug-25 Mon 0.255 0.26 0.2475 0.25 ### ### 0.0
2025-Aug-22 Fri 0.245 0.2575 0.245 0.255 2,536,585 ### 89.9 89.9 0.0
2025-Aug-21 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2025-Aug-20 Wed 0.26 0.26 0.245 0.245 10.3 10.3 0.0
2025-Aug-19 Tue 0.26 0.2725 0.26 0.26 ### ### 0.0
2025-Aug-18 Mon ### 0.2675 0.255 ### ### ### 0.0
2025-Aug-15 Fri ### 0.2675 0.255 ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.255 ### 0.245 0.255 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.27 0.25 0.25 2,993,159 778,221 ### ### 0.0
2025-Aug-12 Tue 0.26 0.27 0.26 0.26 61.9 61.9 0.0
2025-Aug-11 Mon 0.275 0.275 0.26 0.26 7.9 7.9 0.0
2025-Aug-08 Fri 0.28 0.2825 0.27 0.27 ### ### ###
2025-Aug-07 Thu 0.255 0.285 0.255 0.28 96.6 96.6 ###
2025-Aug-06 Wed 0.27 0.27 0.255 0.26 2,140,748 561,946 10.8 10.8 0.0
2025-Aug-05 Tue 0.275 0.2825 ### ### 2,244,984 ### 12.3 12.3 0.0
2025-Aug-04 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2025-Aug-01 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2025-Jul-31 Thu ### 0.27 ### 0.27 690,429 ### ### ### ###
2025-Jul-30 Wed 0.275 0.275 ### ### 11.9 11.9 0.0
2025-Jul-29 Tue 0.275 0.275 ### 0.27 ### ### ###
2025-Jul-28 Mon 0.26 0.27 0.2575 0.26 3,538,051 ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.255 ### 0.25 0.26 82.7 82.7 0.0
2025-Jul-24 Thu 0.24 0.26 0.24 0.26 3,144,240 ### 95.4 95.4 0.0
2025-Jul-23 Wed 0.255 0.26 0.24 0.24 6.0 6.0 0.0
2025-Jul-22 Tue 0.255 0.26 0.25 0.255 2,700,770 ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.26 0.275 0.255 0.255 ### ### 0.0
2025-Jul-18 Fri 0.26 0.27 0.26 0.26 7,062,871 ### 57.3 57.3 0.0
2025-Jul-17 Thu 0.25 ### 0.245 0.26 ### ### 0.0
2025-Jul-16 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Jul-15 Tue 0.24 0.245 0.24 0.24 931,650 225,925 63.0 63.0 0.0
2025-Jul-14 Mon 0.245 0.245 0.2375 0.245 1,275,052 ### ### ### 0.0
2025-Jul-11 Fri 0.24 0.245 0.24 0.24 69.5 69.5 0.0
2025-Jul-10 Thu 0.25 0.25 0.24 0.24 1,058,984 259,451 10.0 10.0 0.0
2025-Jul-09 Wed 0.245 0.25 0.24 0.25 85.7 85.7 0.0
2025-Jul-08 Tue 0.25 0.25 0.24 0.25 2,729,675 668,770 ### ### 0.0
2025-Jul-07 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Jul-04 Fri 0.25 0.25 0.24 0.245 1,737,751 425,748 18.9 18.9 0.0
2025-Jul-03 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Jul-02 Wed 0.245 0.245 0.24 0.24 531,285 ### ### ### 0.0
2025-Jul-01 Tue 0.24 0.255 0.24 0.24 ### ### 0.0
2025-Jun-30 Mon 0.24 0.245 ### 0.24 67.3 67.3 0.0
2025-Jun-27 Fri 0.245 0.245 ### 0.24 3,596,443 ### 17.5 17.5 0.0
2025-Jun-26 Thu 0.24 0.2475 ### 0.245 9,618,322 ### ### ### 0.0
2025-Jun-25 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2025-Jun-24 Tue 0.23 ### 0.225 0.23 1,654,877 186,173 ### ### ###
2025-Jun-23 Mon ### ### 0.225 0.225 15.9 15.9 ###
2025-Jun-20 Fri ### 0.2375 0.23 ### 1,559,723 364,585 67.6 67.6 0.0
2025-Jun-19 Thu 0.24 0.2425 0.23 ### 1,515,472 ### ### ### 0.0
2025-Jun-18 Wed 0.245 0.25 ### 0.24 ### ### 0.0
2025-Jun-17 Tue 0.25 0.2525 0.245 0.25 2,512,888 625,080 ### ### 0.0
2025-Jun-16 Mon 0.25 0.255 0.245 0.245 25.3 25.3 0.0
2025-Jun-13 Fri 0.25 ### 0.25 0.255 ### ### 0.0
2025-Jun-12 Thu 0.27 0.27 0.245 0.255 6,583,523 1,695,257 ### ### 0.0
2025-Jun-11 Wed 0.275 0.28 0.27 0.27 23.8 23.8 ###
2025-Jun-10 Tue 0.27 0.28 0.27 0.275 2,844,974 ### ### ### ###
2025-Jun-06 Fri 0.275 0.275 ### 0.27 ### ### ###
2025-Jun-05 Thu 0.275 0.275 0.27 0.27 21.0 21.0 ###
2025-Jun-04 Wed 0.275 0.28 0.27 0.275 61.7 61.7 ###
2025-Jun-03 Tue 0.28 0.28 0.275 0.275 383,083 ### ### ### ###
2025-Jun-02 Mon 0.285 0.285 0.275 0.28 2,229,542 624,271 ### ### ###
2025-May-30 Fri 0.29 0.29 0.28 0.285 1,089,285 310,446 ### ### ###
2025-May-29 Thu ### ### 0.2825 0.285 ### ### ###
2025-May-28 Wed 0.29 0.2975 0.285 ### ### ### 0.0
2025-May-27 Tue 0.28 0.2925 0.28 0.285 83.3 83.3 ###
2025-May-26 Mon ### ### 0.28 0.28 4,605,786 ### ### ### ###
2025-May-23 Fri ### ### 0.2925 ### ### ### 0.0
2025-May-22 Thu ### ### 0.29 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 20.4 20.4 0.0
2025-May-19 Mon ### ### ### ### 2,675,755 0 ### ### 0.0
2025-May-16 Fri ### ### 0.2975 ### ### ### 0.0
2025-May-15 Thu ### ### 0.29 ### 5,775,279 ### 17.7 17.7 0.0
2025-May-14 Wed 0.29 ### 0.28 0.28 ### ### ###
2025-May-13 Tue ### ### 0.285 0.29 14,623,648 ### 25.6 25.6 ###
2025-May-12 Mon ### ### 0.28 0.29 4,919,182 688,685 16.1 16.1 ###
2025-May-09 Fri ### ### 0.285 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 3,321,244 0 19.7 19.7 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 0.3225 ### ### ### ### 0.0
2025-May-02 Fri ### 0.275 0.26 0.27 2,186,554 ### ### ### ###
2025-May-01 Thu ### 0.275 0.26 0.26 ### ### 0.0
2025-Apr-30 Wed ### 0.275 ### 0.27 ### ### ###
2025-Apr-29 Tue ### 0.28 0.26 0.27 ### ### ###
2025-Apr-28 Mon 0.255 ### 0.25 0.26 85.0 85.0 0.0
2025-Apr-24 Thu 0.245 0.255 0.245 0.25 ### ### 0.0
2025-Apr-23 Wed 0.245 0.25 0.2425 0.245 ### ### 0.0
2025-Apr-22 Tue ### 0.245 ### 0.245 799,477 ### ### ### 0.0
2025-Apr-17 Thu ### 0.245 0.23 ### 1,242,353 295,058 59.3 59.3 0.0
2025-Apr-16 Wed 0.23 0.23 0.2225 0.225 19.5 19.5 ###
2025-Apr-15 Tue 0.24 0.24 0.225 0.23 1,795,873 417,540 ### ### ###
2025-Apr-14 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2025-Apr-11 Fri 0.24 0.24 ### 0.24 1,470,584 176,470 ### ### 0.0
2025-Apr-10 Thu 0.255 0.255 ### 0.24 9.4 9.4 0.0
2025-Apr-09 Wed 0.245 0.245 0.23 ### 1,709,481 ### 21.3 21.3 0.0
2025-Apr-08 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2025-Apr-07 Mon 0.24 0.24 0.225 ### 46,075,259 ### ### ### 0.0
2025-Apr-04 Fri 0.26 0.26 0.25 0.255 987,956 251,928 ### ### 0.0
2025-Apr-03 Thu 0.26 ### 0.245 0.26 14,133,354 ### ### ### 0.0
2025-Apr-02 Wed 0.28 0.28 0.26 ### 21,057,180 ### 10.5 10.5 0.0
2025-Apr-01 Tue 0.28 0.285 0.2775 0.28 956,683 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.2875 0.2875 0.275 0.28 ### ### ###
2025-Mar-28 Fri 0.29 ### 0.285 0.29 ### ### ###
2025-Mar-27 Thu ### 0.2975 0.285 0.285 570,040 166,024 ### ### ###
2025-Mar-26 Wed 0.29 ### 0.28 ### 2,097,887 ### ### ### 0.0
2025-Mar-25 Tue 0.29 ### 0.28 0.29 900,779 ### ### ### ###
2025-Mar-24 Mon ### ### 0.275 0.285 3,169,728 ### 5.6 5.6 ###
2025-Mar-21 Fri ### 0.3175 ### ### 1,293,122 205,283 ### ### 0.0
2025-Mar-20 Thu ### ### 0.2975 ### 1,081,471 ### 76.0 76.0 0.0
2025-Mar-19 Wed ### ### 0.29 ### 88.2 88.2 0.0
2025-Mar-18 Tue 0.29 0.2975 0.29 ### 80.3 80.3 0.0
2025-Mar-17 Mon 0.29 ### 0.285 0.285 1,117,721 159,275 19.3 19.3 ###
2025-Mar-14 Fri 0.285 ### 0.28 0.285 ### ### ###
2025-Mar-13 Thu 0.27 0.285 0.27 0.285 1,740,723 483,050 91.2 91.2 ###
2025-Mar-12 Wed 0.275 0.28 0.2675 0.275 69.5 69.5 ###
2025-Mar-11 Tue 0.285 0.2875 0.2725 0.275 ### ### ###
2025-Mar-10 Mon 0.28 ### 0.28 0.29 1,100,242 ### ### ### ###
2025-Mar-07 Fri 0.29 ### 0.28 0.28 13.5 13.5 ###
2025-Mar-06 Thu 0.285 ### 0.28 ### 955,386 133,754 ### ### 0.0
2025-Mar-05 Wed 0.29 0.29 0.28 0.28 13,587,657 3,872,482 13.3 13.3 ###
2025-Mar-04 Tue ### 0.3075 0.29 ### 11,378,870 ### ### ### 0.0
2025-Mar-03 Mon ### ### 0.3025 ### 725,727 ### ### ### 0.0
2025-Feb-28 Fri ### 0.3175 ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 1,484,746 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 29.5 29.5 0.0
2025-Feb-25 Tue ### ### ### ### 83.1 83.1 0.0
2025-Feb-24 Mon ### ### ### ### 5,988,376 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 7.8 7.8 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.325 ### 636,756 103,472 28.3 28.3 0.0
2025-Feb-18 Tue ### ### 0.325 ### 83.1 83.1 0.0
2025-Feb-17 Mon 0.325 ### 0.3225 ### 1,127,972 181,885 86.9 86.9 0.0
2025-Feb-14 Fri 0.325 0.3275 ### 0.325 409,954 67,129 66.2 66.2 ###
2025-Feb-13 Thu 0.325 0.3275 ### ### 596,179 97,624 23.7 23.7 0.0
2025-Feb-12 Wed 0.325 ### 0.3225 0.325 71.9 71.9 ###
2025-Feb-11 Tue ### ### ### ### 1,608,077 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 8.1 8.1 0.0
2025-Feb-07 Fri ### ### ### ### 1,098,653 0 ### ### 0.0
2025-Feb-06 Thu ### ### 0.3275 ### ### ### 0.0
2025-Feb-05 Wed 0.325 ### 0.325 0.325 64.3 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 14.1 14.1 0.0
2025-Jan-31 Fri 0.345 ### 0.3325 0.345 1,669,673 277,583 65.4 65.4 0.0
2025-Jan-30 Thu ### 0.3525 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,416,845 0 94.3 94.3 0.0
2025-Jan-28 Tue 0.325 ### ### 0.325 1,657,727 0 ### ### ###
2025-Jan-24 Fri 0.325 ### 0.325 ### 2,622,484 426,153 ### ### 0.0
2025-Jan-23 Thu ### ### 0.325 ### 1,309,975 212,870 ### ### 0.0
2025-Jan-22 Wed ### ### ### 0.325 1,749,146 0 ### ### ###
2025-Jan-21 Tue ### 0.3275 ### ### 639,586 ### ### ### 0.0
2025-Jan-20 Mon 0.325 ### ### ### 25.4 25.4 0.0
2025-Jan-17 Fri ### ### ### 0.325 919,250 0 ### ### ###
2025-Jan-16 Thu ### 0.3325 0.3175 0.325 1,142,646 371,359 ### ### ###
2025-Jan-15 Wed ### 0.325 ### ### ### ### 0.0
2025-Jan-14 Tue 0.325 ### ### ### 456,245 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.325 756,945 0 ### ### ###
2025-Jan-10 Fri ### ### ### 0.325 21.1 21.1 ###
2025-Jan-09 Thu ### ### 0.325 ### ### ### 0.0
2025-Jan-08 Wed ### 0.345 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.345 914,142 0 26.3 26.3 0.0
2025-Jan-06 Mon ### ### 0.345 ### 1,758,374 ### 12.5 12.5 0.0
2025-Jan-03 Fri 0.355 ### 0.355 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### 0.355 19.9 19.9 0.0
2024-Dec-31 Tue ### ### 0.345 ### 91.7 91.7 0.0
2024-Dec-30 Mon 0.345 0.3575 ### 0.355 ### ### 0.0
2024-Dec-27 Fri 0.345 ### ### 0.345 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 82.1 82.1 0.0
2024-Dec-23 Mon ### 0.345 ### ### 894,487 ### ### ### 0.0
2024-Dec-20 Fri ### 0.3525 ### ### 1,939,246 ### ### ### 0.0
2024-Dec-19 Thu ### 0.355 ### 0.345 3,174,377 563,451 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.345 0.345 ### ### 23.1 23.1 0.0
2024-Dec-16 Mon ### ### ### ### 11.8 11.8 0.0
2024-Dec-13 Fri ### ### ### ### 1,541,223 0 ### ### 0.0
2024-Dec-12 Thu 0.375 0.385 ### 0.375 76.2 76.2 ###
2024-Dec-11 Wed ### ### ### 0.355 3,809,824 0 92.7 92.7 0.0
2024-Dec-10 Tue ### ### 0.325 ### 2,655,575 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.345 ### ### 3,074,829 ### 84.4 84.4 0.0
2024-Dec-06 Fri ### ### ### ### 91.9 91.9 0.0
2024-Dec-05 Thu ### ### ### ### 15.3 15.3 0.0
2024-Dec-04 Wed 0.325 0.325 ### ### 1,112,321 180,752 20.5 20.5 0.0
2024-Dec-03 Tue ### 0.325 ### 0.325 91.7 91.7 ###
2024-Dec-02 Mon ### 0.3275 ### ### ### ### 0.0
2024-Nov-29 Fri ### 0.325 ### 0.325 1,452,545 ### 79.2 79.2 ###
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.3025 ### ### ### 0.0
2024-Nov-26 Tue ### 0.3225 ### ### 15.3 15.3 0.0
2024-Nov-25 Mon ### ### ### ### 96.6 96.6 0.0
2024-Nov-22 Fri 0.29 ### 0.29 ### 3,900,357 565,551 ### ### 0.0
2024-Nov-21 Thu ### ### 0.285 0.285 6.5 6.5 ###
2024-Nov-20 Wed ### 0.3225 ### ### 17.3 17.3 0.0
2024-Nov-19 Tue ### 0.325 ### ### ### ### 0.0
2024-Nov-18 Mon 0.325 0.325 ### ### 14.6 14.6 0.0
2024-Nov-15 Fri ### ### ### ### 5,241,186 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 2,963,444 0 82.1 82.1 0.0
2024-Nov-12 Tue ### ### 0.3075 ### 82.7 82.7 0.0
2024-Nov-11 Mon 0.29 ### 0.29 ### 94.3 94.3 0.0
2024-Nov-08 Fri 0.275 ### 0.27 0.29 3,985,288 ### 91.6 91.6 ###
2024-Nov-07 Thu 0.29 0.29 0.27 0.27 2,076,784 ### 8.2 8.2 ###
2024-Nov-06 Wed 0.28 0.29 0.275 0.29 2,871,046 811,070 90.1 90.1 ###
2024-Nov-05 Tue 0.28 0.28 0.2725 0.28 ### ### ###
2024-Nov-04 Mon 0.28 0.285 0.27 0.28 1,266,749 351,522 73.8 73.8 ###
2024-Nov-01 Fri 0.28 0.2825 0.27 0.275 20.7 20.7 ###
2024-Oct-31 Thu 0.285 0.29 0.275 0.285 ### ### ###
2024-Oct-30 Wed ### ### 0.285 0.285 1,719,428 ### ### ### ###
2024-Oct-29 Tue ### 0.3025 0.29 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.29 ### 1,673,773 ### ### ### 0.0
2024-Oct-25 Fri ### 0.2975 0.2875 ### ### ### 0.0
2024-Oct-24 Thu ### 0.3025 ### ### 1,540,455 ### 24.4 24.4 0.0
2024-Oct-23 Wed ### ### ### ### 2,624,384 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 1,491,980 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.3125 ### ### 23.7 23.7 0.0
2024-Oct-17 Thu ### 0.3175 0.3025 ### 3,864,875 ### ### ### 0.0
2024-Oct-16 Wed ### 0.3175 ### ### 3,399,181 ### 24.7 24.7 0.0
2024-Oct-15 Tue ### 0.3275 ### ### 5,763,886 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.3175 ### 2,621,828 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 1,721,753 0 ### ### 0.0
2024-Oct-10 Thu ### 0.325 ### ### 85.5 85.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.3175 ### ### 2,872,774 456,052 25.3 25.3 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 911,025 0 83.1 83.1 0.0
2024-Oct-03 Thu ### 0.3275 ### ### 2,412,889 ### ### ### 0.0
2024-Oct-02 Wed ### 0.3275 ### ### 4,950,347 ### ### ### 0.0
2024-Oct-01 Tue 0.325 ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.3375 0.325 0.325 2,181,474 ### 22.0 22.0 ###
2024-Sep-27 Fri ### ### 0.325 ### 3,935,175 ### ### ### 0.0
2024-Sep-26 Thu ### 0.3475 ### 0.345 2,725,488 473,553 ### ### 0.0
2024-Sep-25 Wed ### ### 0.3325 ### 2,063,328 343,028 69.9 69.9 0.0
2024-Sep-24 Tue 0.345 ### ### ### 6,009,224 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.345 3,145,079 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### 0.3575 ### ### 8.3 8.3 0.0
2024-Sep-18 Wed ### ### ### 0.345 ### ### 0.0
2024-Sep-17 Tue ### 0.3575 ### ### 3,957,655 ### 13.1 13.1 0.0
2024-Sep-16 Mon ### ### 0.345 0.355 ### ### 0.0
2024-Sep-13 Fri 0.41 ### ### 0.4 4,474,786 0 ### ### 0.0
2024-Sep-12 Thu 0.4 ### 0.3975 ### ### ### 0.0
2024-Sep-11 Wed 0.4 0.41 ### 0.4 3,783,980 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.4 27.3 27.3 0.0
2024-Sep-09 Mon 0.4 0.41 ### ### 4,167,853 ### ### ### 0.0
2024-Sep-06 Fri ### 0.3975 0.385 ### 5,027,522 ### ### ### 0.0
2024-Sep-05 Thu 0.385 0.4 0.385 ### 2,599,482 ### 87.8 87.8 0.0
2024-Sep-04 Wed ### ### 0.385 ### ### ### 0.0
2024-Sep-03 Tue 0.385 0.41 0.385 0.4 3,389,143 1,347,184 90.3 90.3 0.0
2024-Sep-02 Mon ### 0.4075 ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.3675 ### 93.8 93.8 0.0
2024-Aug-29 Thu ### ### ### ### 12.9 12.9 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.355 ### 1,254,546 222,681 ### ### 0.0
2024-Aug-26 Mon ### ### 0.355 ### ### ### 0.0
2024-Aug-23 Fri ### 0.3825 ### ### 2,841,442 543,425 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.355 ### ### ### 1,817,020 0 ### ### 0.0
2024-Aug-20 Tue 0.355 ### ### ### 27.0 27.0 0.0
2024-Aug-19 Mon ### ### 0.345 0.355 80.3 80.3 0.0
2024-Aug-16 Fri ### ### ### 0.355 90.3 90.3 0.0
2024-Aug-15 Thu ### 0.345 0.3275 ### 2,469,022 ### ### ### 0.0
2024-Aug-14 Wed ### 0.3475 0.3125 ### 4,179,823 1,379,341 ### ### 0.0
2024-Aug-13 Tue ### 0.3175 ### ### 1,449,676 ### ### ### 0.0
2024-Aug-12 Mon ### 0.3175 ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.3225 ### ### 3,328,144 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.29 ### 0.2875 ### 86.8 86.8 0.0
2024-Aug-06 Tue 0.29 ### 0.28 0.29 5,332,057 746,487 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### ### 7,140,251 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.345 ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-Jul-30 Tue ### 0.345 0.325 0.345 83.9 83.9 0.0
2024-Jul-29 Mon 0.345 ### ### ### 25.8 25.8 0.0
2024-Jul-26 Fri ### ### ### ### 80.6 80.6 0.0
2024-Jul-25 Thu ### ### ### ### 3,974,054 0 94.8 94.8 0.0
2024-Jul-24 Wed ### 0.325 ### ### 3,702,523 601,659 ### ### 0.0
2024-Jul-23 Tue ### 0.3125 ### ### 6,080,182 950,028 ### ### 0.0
2024-Jul-22 Mon ### ### 0.29 ### 2,454,789 355,944 25.9 25.9 0.0
2024-Jul-19 Fri 0.285 ### 0.285 ### 90.3 90.3 0.0
2024-Jul-18 Thu ### ### 0.285 0.29 23.5 23.5 ###
2024-Jul-17 Wed ### 0.3125 0.2925 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 7,796,353 0 10.3 10.3 0.0
2024-Jul-15 Mon ### 0.345 ### ### 8,841,271 ### 7.3 7.3 0.0
2024-Jul-12 Fri ### 0.375 ### 0.355 18.1 18.1 0.0
2024-Jul-11 Thu 0.29 0.2975 0.29 ### 1,834,127 538,774 ### ### 0.0
2024-Jul-10 Wed ### ### 0.285 0.29 ### ### ###
2024-Jul-09 Tue ### ### ### ### 2,003,070 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.285 ### ### ### 0.0
2024-Jul-05 Fri 0.285 ### 0.28 ### 87.6 87.6 0.0
2024-Jul-04 Thu 0.29 0.29 0.275 0.28 4,777,157 1,349,546 11.3 11.3 ###
2024-Jul-03 Wed 0.29 ### 0.28 0.285 19.6 19.6 ###
2024-Jul-02 Tue ### ### 0.28 0.29 ### ### ###
2024-Jul-01 Mon ### ### ### ### 22.4 22.4 0.0
2024-Jun-28 Fri ### ### 0.28 ### ### ### 0.0
2024-Jun-27 Thu ### 0.4 0.23 ### 50,198,070 ### ### ### 0.0
2024-Jun-26 Wed ### 0.44 ### ### ### ### 0.0
2024-Jun-25 Tue ### 0.425 0.41 0.42 2,721,557 1,136,250 ### ### ###
2024-Jun-24 Mon 0.425 0.425 0.41 0.42 1,929,782 805,683 37.3 37.3 ###
2024-Jun-21 Fri ### 0.42 ### 0.42 2,163,822 ### 93.8 93.8 ###
2024-Jun-20 Thu 0.4 ### ### ### 23.1 23.1 0.0
2024-Jun-19 Wed 0.4 0.4 ### 0.4 4,422,683 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### 0.425 ### ### 3,198,284 ### ### ### 0.0
2024-Jun-17 Mon 0.41 0.425 0.41 0.42 86.9 86.9 ###
2024-Jun-14 Fri 0.41 0.42 0.4 0.41 ### ### ###
2024-Jun-13 Thu 0.385 0.41 0.385 0.41 94.6 94.6 ###
2024-Jun-12 Wed ### 0.41 0.3875 0.4 17,110,273 6,822,721 ### ### 0.0
2024-Jun-11 Tue 0.43 ### ### 0.43 4,071,057 0 78.5 78.5 ###
2024-Jun-07 Fri 0.425 0.43 ### 0.43 79.1 79.1 ###
2024-Jun-06 Thu 0.41 0.44 ### 0.425 90.5 90.5 ###
2024-Jun-05 Wed ### 0.42 0.4 0.41 16,805,923 6,890,428 ### ### ###
2024-Jun-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-May-31 Fri 0.445 0.455 0.43 0.45 2,195,050 ### ### ### 0.0
2024-May-30 Thu 0.44 0.445 0.43 0.44 ### ### ###
2024-May-29 Wed 0.445 0.4475 0.44 0.44 ### ### ###
2024-May-28 Tue 0.445 0.45 ### 0.44 ### ### ###
2024-May-27 Mon 0.44 0.455 0.44 0.45 968,327 433,326 ### ### 0.0
2024-May-24 Fri 0.45 0.455 0.44 0.445 ### ### ###
2024-May-23 Thu 0.475 0.475 0.455 0.46 13.7 13.7 0.0
2024-May-22 Wed 0.48 0.485 0.47 0.475 2,177,354 1,039,686 ### ### ###
2024-May-21 Tue 0.475 0.48 ### 0.47 3,651,974 876,473 ### ### ###
2024-May-20 Mon 0.46 0.475 0.4525 0.47 3,227,087 ### 80.9 80.9 ###
2024-May-17 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2024-May-16 Thu 0.44 0.45 0.43 ### 24.3 24.3 0.0
2024-May-15 Wed 0.45 0.455 ### 0.445 ### ### ###
2024-May-14 Tue 0.45 0.45 0.44 0.45 957,345 ### ### ### 0.0
2024-May-13 Mon 0.46 ### 0.44 0.455 2,760,570 607,325 ### ### 0.0
2024-May-10 Fri 0.47 0.475 0.455 0.46 3,251,423 ### 17.8 17.8 0.0
2024-May-09 Thu 0.47 0.485 0.46 ### 2,727,987 1,288,973 31.4 31.4 0.0
2024-May-08 Wed 0.46 0.47 0.455 0.46 2,533,249 1,171,627 66.5 66.5 0.0
2024-May-07 Tue 0.47 0.485 0.46 0.485 85.7 85.7 0.0
2024-May-06 Mon 0.445 0.485 0.445 0.47 5,852,472 ### 93.2 93.2 ###
2024-May-03 Fri 0.42 0.445 0.42 ### 4,609,249 ### ### ### 0.0
2024-May-02 Thu 0.42 0.43 ### 0.42 2,653,859 570,579 68.0 68.0 ###
2024-May-01 Wed 0.425 0.425 0.41 0.42 1,850,123 772,426 30.5 30.5 ###
2024-Apr-30 Tue ### 0.45 0.425 0.43 3,428,321 ### ### ### ###
2024-Apr-29 Mon 0.42 0.45 0.42 0.445 2,651,345 ### ### ### ###
2024-Apr-26 Fri 0.41 0.43 ### 0.42 ### ### ###
2024-Apr-24 Wed 0.41 0.455 0.4 0.45 13,371,272 ### ### ### 0.0
2024-Apr-23 Tue ### 0.385 0.355 0.385 95.7 95.7 0.0
2024-Apr-22 Mon 0.345 0.355 ### 0.355 86.5 86.5 0.0
2024-Apr-19 Fri ### 0.355 0.3425 0.355 1,296,088 ### 83.1 83.1 0.0
2024-Apr-18 Thu 0.345 0.355 0.345 ### 540,120 189,042 ### ### 0.0
2024-Apr-17 Wed ### ### 0.345 ### 589,956 ### ### ### 0.0
2024-Apr-16 Tue ### 0.3625 ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.375 ### ### 20.3 20.3 0.0
2024-Apr-12 Fri 0.375 ### ### 0.375 ### ### ###
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.41 0.41 0.385 ### 7.2 7.2 0.0
2024-Apr-09 Tue ### ### ### ### 3,557,887 0 16.7 16.7 0.0
2024-Apr-08 Mon ### ### ### 0.41 ### ### ###
2024-Apr-05 Fri 0.4 0.42 0.4 ### 3,407,378 1,397,024 ### ### 0.0
2024-Apr-04 Thu ### ### 0.3825 ### 373,425 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.4 0.375 ### 1,878,923 728,082 ### ### 0.0
2024-Mar-28 Thu ### 0.3825 ### ### ### ### 0.0
2024-Mar-27 Wed 0.375 0.385 ### ### 1,118,079 ### ### ### 0.0
2024-Mar-26 Tue 0.385 0.385 0.375 0.385 629,449 ### ### ### 0.0
2024-Mar-25 Mon ### 0.385 0.3775 ### 356,341 135,855 68.9 68.9 0.0
2024-Mar-22 Fri 0.375 0.385 ### 0.385 458,159 ### 87.6 87.6 0.0
2024-Mar-21 Thu ### 0.385 ### 0.375 ### ### ###
2024-Mar-20 Wed ### 0.375 ### ### 1,054,151 197,653 24.8 24.8 0.0
2024-Mar-19 Tue 0.355 0.375 0.355 0.375 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.375 ### ### ### 1,007,684 0 ### ### 0.0
2024-Mar-14 Thu ### ### 0.375 ### 973,753 182,578 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.3875 0.375 0.375 ### ### ###
2024-Mar-12 Tue ### ### 0.3725 ### 15.4 15.4 0.0
2024-Mar-11 Mon ### ### ### 0.4 1,801,525 0 ### ### 0.0
2024-Mar-08 Fri 0.41 0.4175 ### 0.41 3,636,973 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.4 ### ### 0.4 ### ### 0.0
2024-Mar-06 Wed ### 0.385 0.355 ### 2,580,727 ### 16.0 16.0 0.0
2024-Mar-05 Tue ### ### ### ### 2,323,724 0 92.8 92.8 0.0
2024-Mar-04 Mon ### ### ### ### 1,827,125 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 163,787 0 ### ### 0.0
2024-Feb-29 Thu 0.345 ### 0.345 ### 887,175 ### 89.8 89.8 0.0
2024-Feb-28 Wed ### 0.355 ### 0.355 600,322 106,557 ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.345 324,044 0 27.3 27.3 0.0
2024-Feb-26 Mon 0.345 0.345 0.325 0.325 10.2 10.2 ###
2024-Feb-23 Fri ### ### 0.345 0.345 8,098,020 ### ### ### 0.0
2024-Feb-22 Thu 0.355 0.355 ### ### 520,641 ### 23.1 23.1 0.0
2024-Feb-21 Wed ### ### ### 0.355 81.0 81.0 0.0
2024-Feb-20 Tue ### ### ### 0.355 2,523,629 0 ### ### 0.0
2024-Feb-19 Mon 0.345 0.355 0.345 ### 80.3 80.3 0.0
2024-Feb-16 Fri ### ### ### ### 13.2 13.2 0.0
2024-Feb-15 Thu ### ### 0.345 0.345 2,555,953 ### 7.3 7.3 0.0
2024-Feb-14 Wed ### ### ### ### 175,326 0 ### ### 0.0
2024-Feb-13 Tue ### ### 0.3625 ### ### ### 0.0
2024-Feb-12 Mon ### 0.375 0.355 0.375 92.0 92.0 ###
2024-Feb-09 Fri ### 0.375 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 760,671 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 217,727 0 76.4 76.4 0.0
2024-Feb-06 Tue 0.355 0.355 0.3425 ### 990,844 345,556 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.345 ### ### 20.1 20.1 0.0
2024-Feb-01 Thu 0.345 0.345 ### ### 306,846 ### 27.0 27.0 0.0
2024-Jan-31 Wed 0.345 0.355 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### 0.3475 ### ### 517,546 89,923 ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 15.0 15.0 0.0
2024-Jan-23 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Jan-22 Mon ### ### 0.3575 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### 0.355 ### 15.7 15.7 0.0
2024-Jan-18 Thu ### 0.3825 ### ### 6,606,820 1,263,554 ### ### 0.0
2024-Jan-17 Wed 0.375 ### ### ### 187,872 0 28.8 28.8 0.0
2024-Jan-16 Tue 0.375 0.3825 ### ### 1,354,384 259,025 ### ### 0.0
2024-Jan-15 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15.2 15.2 0.0
2024-Jan-10 Wed 0.355 ### 0.355 ### 97.0 97.0 0.0
2024-Jan-09 Tue ### 0.355 0.345 0.345 ### ### 0.0
2024-Jan-08 Mon 0.345 ### ### ### ### ### 0.0
2024-Jan-05 Fri 0.345 ### ### 0.345 706,941 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 334,951 0 19.5 19.5 0.0
2024-Jan-03 Wed 0.345 ### ### 0.345 ### ### 0.0
2024-Jan-02 Tue ### ### 0.345 0.345 19.5 19.5 0.0
2023-Dec-29 Fri ### ### 0.3425 0.345 626,928 ### 16.5 16.5 0.0
2023-Dec-28 Thu ### 0.355 0.345 0.345 ### ### 0.0
2023-Dec-27 Wed 0.345 0.355 ### 0.345 ### ### 0.0
2023-Dec-22 Fri ### 0.355 0.345 0.345 1,612,171 564,259 21.5 21.5 0.0
2023-Dec-21 Thu ### 0.355 0.3475 ### 309,444 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### 0.355 ### ### 0.0
2023-Dec-19 Tue 0.345 ### 0.345 0.355 1,567,159 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### 0.355 5,143,544 0 94.0 94.0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.3175 0.3025 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 206,781 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 1,343,159 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 912,740 0 27.3 27.3 0.0
2023-Dec-08 Fri ### ### ### ### 601,385 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 1,077,879 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 678,924 0 71.3 71.3 0.0
2023-Dec-05 Tue ### ### ### ### 629,227 0 87.2 87.2 0.0
2023-Dec-04 Mon 0.29 ### 0.29 ### 749,920 ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.285 ### 454,342 64,743 81.9 81.9 0.0
2023-Nov-30 Thu 0.29 ### 0.28 ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.29 0.29 23.0 23.0 ###
2023-Nov-28 Tue ### ### 0.29 0.29 410,043 59,456 20.5 20.5 ###
2023-Nov-27 Mon ### ### 0.29 0.29 227,949 33,052 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 09:54:00 thru 2026-04-15 09:54:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000