Various chartings for (IMP) IMPERIAL CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 189,145,929
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMP
|
Weekly    Format Enhanced Daily Prices for IMP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMP) IMPERIAL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 7.94 |
2011-Mar-24 Thu
| 0.145
| ###
| ###
| ###
| ###
| 30,981
| -3.4
| 9.6
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.7
| ### |
2011-Mar-18 Fri
| 0.145
| ###
| ###
| ###
| ###
| 127,677
| -17.2
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,206,740
| 168,943
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.6
| ### |
2011-Mar-15 Tue
| ###
| 0.125
| ###
| ###
| ###
| 69,674
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2011-Mar-10 Thu
| 0.145
| 0.145
| ###
| ###
| 293,955
| 41,888
| -3.4
| 26.1
| 0.0 |
2011-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.145
| 0.145
| 80,441
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.145
| 0.145
| 64,741
| 9,549
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 31,649
| 4,589
| 7.1
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.145
| ###
| ###
| 232,646
| 32,570
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 149,127
| ###
| 3.8
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| 0.145
| ###
| 7,346
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 74,253
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.145
| 0.145
| 451,681
| ###
| -9.4
| 1.8
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.155
| ###
| ###
| 172,770
| 3.1
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 318,874
| 49,425
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 513,786
| ###
| -6.3
| 4.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.3
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 304,077
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.155
| ###
| 0.155
| ###
| 162,255
| 25,555
| 3.2
| 89.0
| ### |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 27,925
| -6.3
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.5
| ### |
2011-Feb-09 Wed
| 0.175
| 0.185
| ###
| ###
| ###
| 174,127
| -2.9
| 15.0
| ### |
2011-Feb-08 Tue
| ###
| 0.175
| ###
| ###
| 1,670,458
| ###
| ###
| 89.5
| ### |
2011-Feb-07 Mon
| 0.145
| 0.175
| 0.145
| ###
| 1,462,948
| 234,071
| 10.3
| 97.6
| ### |
2011-Feb-04 Fri
| ###
| 0.145
| ###
| 0.145
| 741,482
| ###
| 3.6
| 88.3
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 455,420
| ###
| 99.5
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 95.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 159,175
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,339,148
| 157,349
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 8,678
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 29,150
| ###
| 95.5
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 423,885
| ###
| ###
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 294,142
| ###
| ###
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 14,828
| -4.3
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 48,082
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 333,477
| 36,682
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 25,384
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 594,081
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 40,971
| ###
| 93.8
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 291,928
| 29,922
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 737,923
| 81,171
| -4.5
| 6.2
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 23,341
| ###
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,192,781
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,672,440
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 19,041
| ###
| 92.9
| ### |
2010-Dec-22 Wed
| 0.084
| 0.087
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.082
| 0.084
| 0.081
| 0.082
| ###
| 58,987
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| 24,346
| -2.4
| 15.1
| ### |
2010-Dec-16 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 14.5
| ### |
2010-Dec-15 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| 24,075
| ###
| 76.5
| ### |
2010-Dec-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.083
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| 86.9
| ### |
2010-Dec-09 Thu
| ###
| ###
| 0.083
| 0.083
| 838,229
| ###
| -7.8
| ###
| ### |
2010-Dec-08 Wed
| 0.084
| 0.089
| 0.083
| 0.089
| 754,855
| ###
| 6.0
| 95.0
| ### |
2010-Dec-07 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 23,240
| ###
| 77.8
| ### |
2010-Dec-06 Mon
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| 7.9
| ### |
2010-Dec-03 Fri
| 0.085
| 0.088
| 0.084
| 0.087
| 93,076
| ###
| 2.4
| 86.0
| ### |
2010-Dec-02 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 240,743
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 5,575
| ###
| 68.6
| ### |
2010-Nov-30 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 143,875
| 12,445
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 184,453
| 15,955
| 3.5
| 91.4
| ### |
2010-Nov-26 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 238,185
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 111,370
| 9,689
| -2.3
| 14.6
| ### |
2010-Nov-24 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| 2,759
| ###
| 20.0
| ### |
2010-Nov-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 79.0
| ### |
2010-Nov-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| ###
| ###
| 29.2
| ### |
2010-Nov-18 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| ###
| 73,459
| 2.3
| 81.5
| ### |
2010-Nov-17 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| 20.7
| ### |
2010-Nov-16 Tue
| 0.089
| ###
| 0.088
| 0.088
| ###
| ###
| -1.1
| ###
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 4,475
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 79.5
| ### |
2010-Nov-11 Thu
| 0.088
| ###
| 0.088
| 0.089
| ###
| 33,152
| ###
| 71.5
| ### |
2010-Nov-10 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 6,481
| -1.1
| ###
| ### |
2010-Nov-09 Tue
| 0.088
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 25.3
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.089
| ###
| 0.087
| ###
| ###
| ###
| 1.1
| 74.8
| ### |
2010-Nov-04 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| ###
| ###
| -1.1
| 24.4
| ### |
2010-Nov-03 Wed
| 0.087
| ###
| 0.087
| 0.088
| ###
| 14,877
| 1.1
| ###
| ### |
2010-Nov-02 Tue
| 0.089
| ###
| 0.087
| 0.087
| ###
| 29,942
| -2.2
| 13.9
| ### |
2010-Nov-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 8,844
| ###
| 65.3
| ### |
2010-Oct-29 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| ###
| 16,070
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| 19,847
| -2.2
| ###
| ### |
2010-Oct-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 148
| ###
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.089
| 0.089
| 562,355
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 45,750
| -3.2
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 221,050
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 533,240
| 49,058
| -3.2
| ###
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 31.9
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 33,372
| ###
| 23.9
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 535,348
| ###
| 2.0
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for IMP    Bottom  |
Basic Prices for IMP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 03:28:27 thru 2023-02-04 03:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|