Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 02:43:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMP) IMPERIAL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for IMP    Fundamental Next Section
Listing Code IMP
Listing Name IMPERIAL CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 24 19:53:31 EST 2011
ISIN Name IMPERIAL CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMP9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for IMP .. Thursday 24th March 2011

IMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 24 19:53:31 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMP
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### 0.145 ### 0.088 0.085
MARKET CAP 23532038.55 ### ### 13794643.29
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 1.826196474 ### 1.108312343 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% ### 90.22727273 93.41176471
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 58.82352941
52 WK LO LAST% ### 14.77272727 11.76470588
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE -14.09380353 ### ###
EARNINGS YIELD BOND RATE ### 84.57227273 87.91676471
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES 162,289,921 ### 162,289,921 162,289,921
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.1349
LOWEST 0.075 0.075 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.075 ### 0.075 0.075
Net Profit Margin% ###
Operating Margin% 235.22
Return on Avg Assets% 33.46
Return on Avg Equity% ###
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for IMP    Options Next Section

Score Company IMP for Ownership
CtrLinksDateNewsScore
1 an >2011-03-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (IMP ) > (EEG )
0
Imperial Corporation Limited... New Code (EEG) Empire Energy Group Limited
 
2< an 2011-03-24  2020-10-18 07:50 GMT, Price
Closed at $0.14
1
Price range $0.003 -> $0.37, for Dates 1996-Dec-16 Mon -> 2011-Mar-24 Thu
 

     Prev Section News    Options owned by IMP    Warrants Next Section
No OPTIONS for company (IMP) IMPERIAL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by IMP    Charting Next Section
No Warrants for company (IMP) IMPERIAL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMP) IMPERIAL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 189,145,929 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMP

     Prev Section Weekly    Format Enhanced Daily Prices for IMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMP) IMPERIAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
7.94
2011-Mar-24 Thu 0.145 ### ### ### ### 30,981 -3.4 9.6 0.0
2011-Mar-23 Wed ### ### ### ### ### ### ### 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### ### 72.0 0.0
2011-Mar-21 Mon ### 0.155 ### 0.155 ### ### ### 85.7 ###
2011-Mar-18 Fri 0.145 ### ### ### ### 127,677 -17.2 ### 0.0
2011-Mar-17 Thu ### ### ### ### 1,206,740 168,943 ### ### 0.0
2011-Mar-16 Wed 0.125 ### 0.125 ### ### ### ### 67.6 ###
2011-Mar-15 Tue ### 0.125 ### ### ### 69,674 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### ### 8.0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### -3.6 ### ###
2011-Mar-10 Thu 0.145 0.145 ### ### 293,955 41,888 -3.4 26.1 0.0
2011-Mar-09 Wed 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.145 0.145 80,441 ### ### ### 0.0
2011-Mar-07 Mon ### 0.155 ### ### ### ### ### 76.3 0.0
2011-Mar-04 Fri 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2011-Mar-03 Thu ### ### 0.145 0.145 64,741 9,549 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 31,649 4,589 7.1 ### 0.0
2011-Mar-01 Tue ### 0.145 ### ### 232,646 32,570 ### ### 0.0
2011-Feb-28 Mon 0.145 0.145 ### ### ### 149,127 ### 3.8 ###
2011-Feb-25 Fri ### ### ### 0.145 ### 7,346 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 74,253 ### ### ### 0.0
2011-Feb-23 Wed ### ### 0.145 0.145 451,681 ### -9.4 1.8 0.0
2011-Feb-22 Tue ### ### 0.155 ### ### 172,770 3.1 ### ###
2011-Feb-21 Mon ### ### ### ### 318,874 49,425 ### ### ###
2011-Feb-18 Fri ### ### ### ### 513,786 ### -6.3 4.2 0.0
2011-Feb-17 Thu ### ### ### ### ### ### -2.9 14.3 ###
2011-Feb-16 Wed ### ### ### ### 304,077 ### ### ### ###
2011-Feb-15 Tue ### ### ### ### ### ### ### ### ###
2011-Feb-14 Mon 0.155 ### 0.155 ### 162,255 25,555 3.2 89.0 ###
2011-Feb-11 Fri ### ### ### ### ### 27,925 -6.3 ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### -5.9 4.5 ###
2011-Feb-09 Wed 0.175 0.185 ### ### ### 174,127 -2.9 15.0 ###
2011-Feb-08 Tue ### 0.175 ### ### 1,670,458 ### ### 89.5 ###
2011-Feb-07 Mon 0.145 0.175 0.145 ### 1,462,948 234,071 10.3 97.6 ###
2011-Feb-04 Fri ### 0.145 ### 0.145 741,482 ### 3.6 88.3 0.0
2011-Feb-03 Thu ### 0.145 ### 0.145 ### 455,420 ### 99.5 0.0
2011-Feb-02 Wed ### ### ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 4.3 91.9 0.0
2011-Jan-31 Mon ### ### ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 4.3 95.1 0.0
2011-Jan-27 Thu ### ### ### ### 159,175 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 1,339,148 157,349 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### 8,678 ### ### ###
2011-Jan-21 Fri ### ### ### ### ### 29,150 ### 95.5 ###
2011-Jan-20 Thu ### ### ### ### 423,885 ### ### 75.0 ###
2011-Jan-19 Wed ### ### ### ### 294,142 ### ### 62.4 ###
2011-Jan-18 Tue ### ### ### ### ### 14,828 -4.3 ### ###
2011-Jan-17 Mon ### ### ### ### ### 48,082 ### ### ###
2011-Jan-14 Fri ### ### ### ### 333,477 36,682 ### ### ###
2011-Jan-13 Thu ### ### ### ### ### ### ### 89.6 ###
2011-Jan-12 Wed ### ### ### ### ### ### ### ### ###
2011-Jan-11 Tue ### ### ### ### ### 25,384 ### ### ###
2011-Jan-10 Mon ### ### ### ### 594,081 ### ### ### ###
2011-Jan-07 Fri ### ### ### ### ### 40,971 ### 93.8 ###
2011-Jan-06 Thu ### ### ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 291,928 29,922 ### ### ###
2011-Jan-04 Tue ### ### ### ### 737,923 81,171 -4.5 6.2 ###
2010-Dec-31 Fri ### ### ### ### ### 23,341 ### 72.3 ###
2010-Dec-30 Thu ### ### ### ### 1,192,781 ### ### ### ###
2010-Dec-29 Wed ### ### ### ### 1,672,440 ### ### ### ###
2010-Dec-24 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Dec-23 Thu 0.084 0.088 0.084 0.088 ### 19,041 ### 92.9 ###
2010-Dec-22 Wed 0.084 0.087 0.084 0.084 ### ### ### ### ###
2010-Dec-21 Tue 0.083 0.083 0.081 0.081 ### ### ### ### ###
2010-Dec-20 Mon 0.082 0.084 0.081 0.082 ### 58,987 ### ### ###
2010-Dec-17 Fri 0.084 0.084 0.082 0.082 ### 24,346 -2.4 15.1 ###
2010-Dec-16 Thu 0.087 0.087 0.085 0.085 ### ### ### 14.5 ###
2010-Dec-15 Wed 0.086 0.087 0.086 0.087 ### 24,075 ### 76.5 ###
2010-Dec-14 Tue 0.086 0.086 0.086 0.086 ### ### ### ### ###
2010-Dec-13 Mon 0.085 0.087 0.085 0.085 ### ### ### ### ###
2010-Dec-10 Fri 0.083 0.085 0.081 0.085 ### ### ### 86.9 ###
2010-Dec-09 Thu ### ### 0.083 0.083 838,229 ### -7.8 ### ###
2010-Dec-08 Wed 0.084 0.089 0.083 0.089 754,855 ### 6.0 95.0 ###
2010-Dec-07 Tue 0.083 0.084 0.083 0.084 ### 23,240 ### 77.8 ###
2010-Dec-06 Mon 0.087 0.087 0.083 0.083 ### ### ### 7.9 ###
2010-Dec-03 Fri 0.085 0.088 0.084 0.087 93,076 ### 2.4 86.0 ###
2010-Dec-02 Thu 0.084 0.084 0.083 0.083 240,743 ### ### ### ###
2010-Dec-01 Wed 0.085 0.085 0.085 0.085 ### 5,575 ### 68.6 ###
2010-Nov-30 Tue 0.088 0.088 0.085 0.085 143,875 12,445 ### ### ###
2010-Nov-29 Mon 0.085 0.088 0.085 0.088 184,453 15,955 3.5 91.4 ###
2010-Nov-26 Fri 0.086 0.086 0.085 0.085 238,185 ### ### ### ###
2010-Nov-25 Thu 0.088 0.088 0.086 0.086 111,370 9,689 -2.3 14.6 ###
2010-Nov-24 Wed 0.088 0.088 0.087 0.087 ### 2,759 ### 20.0 ###
2010-Nov-23 Tue 0.087 0.087 0.087 0.087 ### ### ### 79.0 ###
2010-Nov-22 Mon 0.087 0.087 0.087 0.087 ### ### ### ### ###
2010-Nov-19 Fri 0.088 0.088 0.087 0.087 ### ### ### 29.2 ###
2010-Nov-18 Thu 0.086 0.088 0.086 0.088 ### 73,459 2.3 81.5 ###
2010-Nov-17 Wed 0.088 0.088 0.086 0.086 ### ### -2.3 20.7 ###
2010-Nov-16 Tue 0.089 ### 0.088 0.088 ### ### -1.1 ### ###
2010-Nov-15 Mon ### ### 0.089 0.089 ### 4,475 ### ### ###
2010-Nov-12 Fri 0.089 ### 0.089 ### ### ### 1.1 79.5 ###
2010-Nov-11 Thu 0.088 ### 0.088 0.089 ### 33,152 ### 71.5 ###
2010-Nov-10 Wed 0.087 0.087 0.086 0.086 ### 6,481 -1.1 ### ###
2010-Nov-09 Tue 0.088 ### 0.087 0.087 ### ### ### 25.3 ###
2010-Nov-08 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-05 Fri 0.089 ### 0.087 ### ### ### 1.1 74.8 ###
2010-Nov-04 Thu 0.087 0.088 0.086 0.086 ### ### -1.1 24.4 ###
2010-Nov-03 Wed 0.087 ### 0.087 0.088 ### 14,877 1.1 ### ###
2010-Nov-02 Tue 0.089 ### 0.087 0.087 ### 29,942 -2.2 13.9 ###
2010-Nov-01 Mon 0.087 0.087 0.087 0.087 ### 8,844 ### 65.3 ###
2010-Oct-29 Fri 0.088 0.088 0.087 0.087 ### 16,070 ### ### ###
2010-Oct-28 Thu ### ### 0.088 0.088 ### 19,847 -2.2 ### ###
2010-Oct-27 Wed 0.089 0.089 0.089 0.089 ### 148 ### 77.8 ###
2010-Oct-26 Tue ### ### 0.089 0.089 562,355 ### ### ### ###
2010-Oct-25 Mon ### ### ### ### ### 45,750 -3.2 ### ###
2010-Oct-22 Fri ### ### ### ### 221,050 ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 533,240 49,058 -3.2 ### ###
2010-Oct-20 Wed ### ### ### ### ### ### ### 74.9 ###
2010-Oct-19 Tue ### ### ### ### ### ### ### ### ###
2010-Oct-18 Mon ### ### ### ### ### ### -1.0 31.9 ###
2010-Oct-15 Fri ### ### ### ### ### 33,372 ### 23.9 0.0
2010-Oct-14 Thu ### ### ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 535,348 ### 2.0 ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### 323 ### 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### ### 3.1 0.0
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for IMP    Bottom Next Section
Basic Prices for IMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 14:43:44 thru 2020-10-26 14:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000