Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 03:33:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMR) IMRICOR MEDICAL SYSTEMS INC home page...

     Prev Section TOC    Company Info for IMR    Fundamental Next Section
Listing Code IMR
Listing Name IMRICOR MEDICAL SYSTEMS INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IMRICOR MED SYS
ISIN Security CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB
ISIN Code AU0000054942
ISIN Listing This ISIN entry last seen on report: 06/09/19


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IMR .. Thursday 15th May 2025

IMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMR
DATE ### ### ### ### ### ###
SHARE PRICE 0.49 0.575 ### 0.48 0.475
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.2 -0.21 -0.2 -0.21 -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.675 ### ### ### ###
Year Low 0.41 0.41 ### 0.27 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.675 ### ### ### ###
52Week Low 0.41 0.41 ### 0.27 0.26

     Prev Section Fundamental    News for IMR    Options Next Section

Score Company IMR for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:59 GMT, Price
Closed at $1.53 		0
Price range $0.01 -> $2.94, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by IMR    Warrants Next Section
No OPTIONS for company (IMR) IMRICOR MEDICAL SYSTEMS INC.
     Prev Section Options    Warrants owned by IMR    Charting Next Section
No Warrants for company (IMR) IMRICOR MEDICAL SYSTEMS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMR) IMRICOR MEDICAL SYSTEMS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMR

     Prev Section Weekly    Format Enhanced Daily Prices for IMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMR) IMRICOR MEDICAL SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2025-May-15 Thu 1.7 1.7 ### ### ### 500,141 ### 11.3 ###
2025-May-14 Wed 1.74 1.74 ### ### ### 684,651 ### 9.3 ###
2025-May-13 Tue 1.7 1.725 ### ### ### ### ### 9.4 ###
2025-May-12 Mon 1.72 1.72 ### ### ### ### -1.5 28.8 -8.5
2025-May-09 Fri 1.83 1.83 1.7 1.7 ### ### ### 4.8 -8.5
2025-May-08 Thu 1.73 ### ### 1.775 ### ### ### 81.3 -8.9
2025-May-07 Wed 1.7 1.71 ### 1.7 ### ### ### ### -8.5
2025-May-06 Tue 1.73 1.745 1.655 1.7 ### 835,881 ### 18.8 -8.5
2025-May-05 Mon 1.82 1.855 1.675 1.74 726,647 ### ### ### -8.7
2025-May-02 Fri ### 1.8 1.625 ### 313,285 ### 6.3 93.3 -8.8
2025-May-01 Thu 1.685 ### ### 1.685 ### ### ### 65.9 -8.4
2025-Apr-30 Wed ### 1.71 ### ### ### 896,223 -1.2 ### ###
2025-Apr-29 Tue 1.59 1.625 1.5575 1.625 ### 214,720 ### 78.0 -8.1
2025-Apr-28 Mon ### ### 1.485 1.585 ### ### ### 33.5 -7.9
2025-Apr-24 Thu ### ### 1.51 ### ### ### 5.9 92.1 -8.0
2025-Apr-23 Wed 1.42 1.52 1.42 1.51 ### 727,151 ### ### -7.6
2025-Apr-22 Tue 1.45 1.46 ### 1.4 413,281 586,859 -3.4 ### -7.0
2025-Apr-17 Thu 1.455 1.47 ### 1.47 501,587 712,253 ### 68.9 ###
2025-Apr-16 Wed 1.51 1.51 1.42 1.455 ### 340,773 -3.6 ### -7.3
2025-Apr-15 Tue 1.425 1.475 1.375 1.47 509,853 726,540 3.2 86.2 ###
2025-Apr-14 Mon 1.545 1.545 ### 1.41 423,789 ### ### 4.4 ###
2025-Apr-11 Fri ### 1.545 ### 1.47 1,186,142 ### ### 93.2 ###
2025-Apr-10 Thu ### ### ### 1.355 795,023 1,061,355 0.4 ### -6.8
2025-Apr-09 Wed 1.26 1.27 1.155 ### ### 961,149 -6.3 12.5 ###
2025-Apr-08 Tue ### 1.29 ### 1.25 496,949 617,459 ### 81.6 -6.3
2025-Apr-07 Mon 1.24 1.24 ### ### ### 1,916,980 ### 27.6 ###
2025-Apr-04 Fri ### ### ### ### 1,259,650 ### -6.5 ### -6.5
2025-Apr-03 Thu ### 1.41 ### 1.4 319,722 ### -0.4 ### -7.0
2025-Apr-02 Wed 1.425 1.445 1.375 1.425 ### ### ### 74.8 -7.1
2025-Apr-01 Tue ### 1.425 ### 1.425 ### 398,287 ### 92.4 -7.1
2025-Mar-31 Mon 1.45 1.455 ### ### 324,757 460,343 -4.8 ### ###
2025-Mar-28 Fri 1.5 1.5 1.425 1.475 291,271 425,983 ### ### -7.4
2025-Mar-27 Thu ### 1.71 ### ### ### 849,727 -8.1 3.3 -7.7
2025-Mar-26 Wed 1.55 ### 1.55 ### ### 822,340 5.5 ### -8.2
2025-Mar-25 Tue ### 1.55 ### 1.54 156,674 ### ### 96.3 -7.7
2025-Mar-24 Mon 1.43 1.43 1.345 ### ### ### -1.7 ### -7.0
2025-Mar-21 Fri 1.56 1.56 ### 1.44 303,552 ### ### 4.1 -7.2
2025-Mar-20 Thu 1.45 1.585 1.45 1.53 ### ### ### 91.0 ###
2025-Mar-19 Wed 1.41 1.41 1.41 1.41 0 ###
2025-Mar-18 Tue 1.41 1.41 1.41 1.41 0 ###
2025-Mar-17 Mon 1.41 1.41 1.41 1.41 0 ###
2025-Mar-14 Fri 1.4 1.46 ### 1.41 ### 303,076 ### 66.3 ###
2025-Mar-13 Thu ### 1.43 ### ### 256,125 ### ### 70.2 ###
2025-Mar-12 Wed 1.345 ### ### ### ### 300,520 0.4 ### -6.8
2025-Mar-11 Tue 1.44 1.44 1.325 1.345 ### ### ### 8.1 -6.7
2025-Mar-10 Mon 1.56 1.56 1.4525 ### 334,057 503,173 -3.5 ### -7.5
2025-Mar-07 Fri 1.555 ### 1.55 1.56 ### 478,528 0.3 ### -7.8
2025-Mar-06 Thu 1.55 ### 1.51 1.59 ### ### 2.6 ### ###
2025-Mar-05 Wed ### ### ### 1.5 ### 703,248 ### ### -7.5
2025-Mar-04 Tue ### ### ### ### ### ### ### ### -7.1
2025-Mar-03 Mon 1.585 ### ### 1.58 ### 243,685 ### ### ###
2025-Feb-28 Fri 1.585 1.625 1.485 1.58 274,074 426,185 ### 47.0 ###
2025-Feb-27 Thu 1.45 1.575 ### 1.575 ### 407,681 8.6 96.2 -7.9
2025-Feb-26 Wed ### ### 1.45 1.46 467,924 ### -12.6 ### ###
2025-Feb-25 Tue ### 1.7 ### ### 120,480 ### ### 87.3 -8.3
2025-Feb-24 Mon ### 1.685 1.55 1.59 ### ### -0.6 35.2 ###
2025-Feb-21 Fri 1.53 1.59 1.525 1.59 240,021 ### 3.9 ### ###
2025-Feb-20 Thu 1.55 1.59 1.5 1.52 309,186 ### ### 22.4 ###
2025-Feb-19 Wed 1.5 1.55 1.5 1.54 272,957 416,259 ### ### -7.7
2025-Feb-18 Tue 1.445 ### 1.445 1.48 ### 316,589 2.4 86.9 -7.4
2025-Feb-17 Mon 1.47 1.55 ### 1.41 ### 876,942 -4.1 10.9 ###
2025-Feb-14 Fri ### 1.46 ### 1.45 ### 436,777 ### ### -7.3
2025-Feb-13 Thu 1.345 ### 1.28 ### 178,582 ### ### ### -6.6
2025-Feb-12 Wed ### ### ### ### 45,942 60,988 -1.1 27.5 -6.6
2025-Feb-11 Tue ### ### 1.275 ### ### ### -0.8 30.3 -6.6
2025-Feb-10 Mon 1.28 ### 1.27 1.27 ### ### -0.8 ### ###
2025-Feb-07 Fri 1.245 ### 1.2225 1.27 ### ### ### 81.1 ###
2025-Feb-06 Thu ### ### 1.2275 1.245 ### ### ### ### -6.2
2025-Feb-05 Wed ### ### 1.25 1.28 237,777 ### -4.5 9.3 -6.4
2025-Feb-04 Tue 1.355 ### ### ### ### ### -1.5 ### -6.7
2025-Feb-03 Mon 1.44 1.44 ### ### ### 511,689 -9.4 4.2 -6.5
2025-Jan-31 Fri 1.45 1.45 ### 1.44 ### 428,344 ### ### -7.2
2025-Jan-30 Thu 1.42 1.445 1.375 1.43 ### 218,077 ### 75.5 ###
2025-Jan-29 Wed 1.48 1.48 1.4 1.47 228,349 328,822 -0.7 24.1 ###
2025-Jan-28 Tue ### 1.51 1.4 ### 295,743 ### -2.7 21.7 -7.3
2025-Jan-24 Fri ### ### ### 1.51 254,640 ### ### ### -7.6
2025-Jan-23 Thu ### ### ### ### ### 274,474 1.5 83.4 ###
2025-Jan-22 Wed ### ### ### ### ### ### -0.4 ### -6.7
2025-Jan-21 Tue 1.325 ### ### ### ### 89,182 -0.8 ### -6.6
2025-Jan-20 Mon ### 1.42 ### ### ### ### -5.1 8.6 -6.6
2025-Jan-17 Fri ### 1.45 ### ### 484,241 ### 6.9 ### ###
2025-Jan-16 Thu 1.245 ### ### ### 108,388 ### ### 91.1 -6.5
2025-Jan-15 Wed 1.185 1.245 ### 1.22 ### 110,945 3.0 87.0 ###
2025-Jan-14 Tue ### 1.225 1.185 ### ### ### ### 65.4 ###
2025-Jan-13 Mon 1.225 1.24 1.175 1.185 ### ### ### ### -5.9
2025-Jan-10 Fri 1.23 1.25 1.22 1.245 46,253 57,122 1.2 ### -6.2
2025-Jan-09 Thu 1.25 1.25 1.2 1.21 ### 144,746 ### 12.6 ###
2025-Jan-08 Wed 1.29 1.29 ### 1.27 ### ### -1.6 19.5 ###
2025-Jan-07 Tue 1.28 ### 1.23 1.29 403,057 ### 0.8 ### -6.5
2025-Jan-06 Mon ### ### 1.28 1.285 ### 595,547 -9.2 ### -6.4
2025-Jan-03 Fri 1.5 1.58 ### ### 624,187 920,675 ### ### ###
2025-Jan-02 Thu ### 1.49 1.29 1.455 ### 704,873 7.0 ### -7.3
2024-Dec-31 Tue ### ### 1.2625 ### ### ### 2.3 86.3 -6.8
2024-Dec-30 Mon 1.26 ### 1.2375 ### 530,129 ### 3.6 86.7 -6.5
2024-Dec-27 Fri ### ### ### ### ### ### 5.9 92.4 -5.9
2024-Dec-24 Tue ### ### ### ### ### ### -3.9 7.3 -5.5
2024-Dec-23 Mon 1.085 ### 1.055 ### 169,643 186,183 1.8 ### -5.5
2024-Dec-20 Fri ### ### ### 1.025 ### 192,451 6.8 93.5 -5.1
2024-Dec-19 Thu ### ### ### 0.955 ### 143,347 -0.5 ### -4.8
2024-Dec-18 Wed ### ### ### 0.975 ### 533,584 ### ### -4.9
2024-Dec-17 Tue ### ### ### 0.975 ### ### -6.3 6.4 -4.9
2024-Dec-16 Mon ### ### ### ### 307,584 327,576 ### ### ###
2024-Dec-13 Fri ### 1.125 ### 1.075 ### ### ### 12.0 -5.4
2024-Dec-12 Thu 1.2 1.2 ### ### ### 188,720 ### 6.1 ###
2024-Dec-11 Wed ### 1.155 ### ### 551,783 613,858 5.6 94.4 -5.7
2024-Dec-10 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-09 Mon ### 1.175 ### ### ### ### -4.7 ### -5.5
2024-Dec-06 Fri 1.24 1.24 ### ### ### 273,127 -6.5 ### -5.8
2024-Dec-05 Thu 1.2 ### ### ### ### ### ### ### -6.2
2024-Dec-04 Wed ### 1.2 1.055 ### ### 551,989 ### 94.0 ###
2024-Dec-03 Tue ### ### 1.085 ### 213,527 237,548 -4.4 ### -5.5
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -5.7
2024-Nov-29 Fri ### 1.24 ### ### 461,729 549,457 0.9 72.4 -5.8
2024-Nov-28 Thu ### 1.375 ### ### ### 1,013,987 ### 77.0 -5.5
2024-Nov-27 Wed 0.885 ### 0.885 ### 383,626 384,585 ### ### ###
2024-Nov-26 Tue 0.875 ### 0.875 0.88 ### ### 0.6 77.4 -4.4
2024-Nov-25 Mon 0.945 0.945 ### 0.875 200,977 181,884 ### ### -4.4
2024-Nov-22 Fri ### ### ### ### 124,980 ### ### ### ###
2024-Nov-21 Thu ### 0.945 ### 0.925 97,383 ### ### 27.5 -4.6
2024-Nov-20 Wed 0.885 ### ### ### ### ### ### ### -4.7
     Prev Section Enhanced    Basic Format Daily Prices for IMR    Bottom Next Section
Basic Prices for IMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 15:33:53 thru 2025-05-18 15:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000