Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 05:08:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMR) IMRICOR MEDICAL SYSTEMS INC home page...

     Prev Section TOC    Company Info for IMR    Fundamental Next Section
Listing Code IMR
Listing Name IMRICOR MEDICAL SYSTEMS INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name IMRICOR MED SYS
ISIN Security CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB
ISIN Code AU0000054942
ISIN Listing This ISIN entry last seen on report: 06/09/19


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IMR .. Monday 18th March 2024

IMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMR
DATE ### ### ### ### ### ###
SHARE PRICE 0.5 ### 0.55 0.58 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.26 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.26 ### ### ### ### ###

     Prev Section Fundamental    News for IMR    Options Next Section

Score Company IMR for Ownership
CtrLinksDateNewsScore
1 an 2023-12-27  2023-12-27 14:28 GMT, Price
Closed at $0.53
3
Price range $0.01 -> $2.94, for Dates 1996-Jul-01 Mon -> 2023-Dec-27 Wed
 

     Prev Section News    Options owned by IMR    Warrants Next Section
No OPTIONS for company (IMR) IMRICOR MEDICAL SYSTEMS INC.
     Prev Section Options    Warrants owned by IMR    Charting Next Section
No Warrants for company (IMR) IMRICOR MEDICAL SYSTEMS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMR) IMRICOR MEDICAL SYSTEMS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMR

     Prev Section Weekly    Format Enhanced Daily Prices for IMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMR) IMRICOR MEDICAL SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.16
2024-Mar-18 Mon 0.51 0.51 0.475 ### 119,951 59,075 -2.9 ### ###
2024-Mar-15 Fri ### 0.53 0.5 0.51 85,271 ### ### 74.6 -3.2
2024-Mar-14 Thu 0.485 ### 0.485 ### 57,345 28,385 4.1 ### ###
2024-Mar-13 Wed 0.5 ### 0.485 0.485 91,028 45,058 ### ### ###
2024-Mar-12 Tue 0.49 ### 0.48 0.5 ### 83,823 2.0 80.7 -3.1
2024-Mar-11 Mon 0.475 0.49 0.475 0.49 ### 11,581 3.2 ### -3.1
2024-Mar-08 Fri 0.47 ### 0.47 0.47 52,025 ### ### 65.8 -2.9
2024-Mar-07 Thu 0.47 0.47 0.45 0.46 29,459 13,551 -2.1 ### -2.9
2024-Mar-06 Wed 0.46 0.46 0.445 0.45 68,425 ### -2.2 ### -2.8
2024-Mar-05 Tue ### ### ### ### ### 5 ### 71.2 ###
2024-Mar-04 Mon 0.47 0.48 0.47 0.48 ### ### 2.1 ### -3.0
2024-Mar-01 Fri 0.5 0.5 0.47 0.47 31,370 ### ### ### -2.9
2024-Feb-29 Thu 0.49 0.5 0.46 0.5 ### ### 2.0 76.7 -3.1
2024-Feb-28 Wed 0.47 0.5 ### 0.5 ### 38,471 6.4 ### -3.1
2024-Feb-27 Tue 0.47 0.47 0.47 0.47 181,971 85,526 ### 71.5 -2.9
2024-Feb-26 Mon 0.48 ### 0.48 0.5 162,382 80,785 ### ### -3.1
2024-Feb-23 Fri 0.48 0.48 0.475 0.48 ### 43,340 ### 73.1 -3.0
2024-Feb-22 Thu 0.46 0.48 0.46 0.48 87,077 40,926 4.3 ### -3.0
2024-Feb-21 Wed 0.45 0.47 0.45 0.45 35,586 ### ### 72.6 -2.8
2024-Feb-20 Tue 0.48 0.485 0.45 0.45 ### 22,129 -6.3 ### -2.8
2024-Feb-19 Mon 0.47 0.48 0.46 0.475 24,478 ### ### ### -3.0
2024-Feb-16 Fri 0.47 0.47 0.45 0.45 15,148 ### -4.3 ### -2.8
2024-Feb-15 Thu 0.45 0.46 0.45 0.46 9,843 4,478 2.2 ### -2.9
2024-Feb-14 Wed 0.46 0.46 0.45 0.46 ### 12,071 ### 64.9 -2.9
2024-Feb-13 Tue 0.46 0.46 0.45 0.45 75,479 34,342 -2.2 ### -2.8
2024-Feb-12 Mon 0.43 0.44 0.43 0.44 ### 4,941 2.3 86.3 -2.8
2024-Feb-09 Fri 0.455 0.455 0.42 0.43 127,677 55,858 ### 6.9 -2.7
2024-Feb-08 Thu 0.545 0.545 0.455 0.455 205,482 102,741 ### ### ###
2024-Feb-07 Wed 0.525 0.55 0.525 0.545 85,327 ### ### ### ###
2024-Feb-06 Tue 0.49 0.55 0.49 ### ### ### ### 87.1 ###
2024-Feb-05 Mon ### ### 0.52 0.52 79,347 ### -14.8 ### -3.3
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### 83.6 ###
2024-Jan-29 Mon ### ### 0.575 0.575 ### 40,548 -7.3 ### ###
2024-Jan-25 Thu ### ### ### ### 59,382 36,371 ### 14.9 ###
2024-Jan-24 Wed ### 0.625 ### ### 39,055 ### 2.5 84.5 -3.9
2024-Jan-23 Tue 0.58 ### 0.58 ### ### ### ### 93.2 ###
2024-Jan-22 Mon 0.58 0.58 0.575 0.58 ### 5,851 ### 73.0 -3.6
2024-Jan-19 Fri 0.58 0.58 0.57 0.58 103,826 ### ### 70.2 -3.6
2024-Jan-18 Thu 0.58 0.58 ### 0.57 ### ### -1.7 25.4 -3.6
2024-Jan-17 Wed 0.54 0.54 0.54 0.54 0 -3.4
2024-Jan-16 Tue 0.575 0.575 0.53 0.54 ### ### -6.1 ### -3.4
2024-Jan-15 Mon 0.58 0.58 0.5625 0.5625 23,288 ### ### 18.0 -3.5
2024-Jan-12 Fri 0.575 0.58 ### 0.58 ### 44,547 0.9 75.4 -3.6
2024-Jan-11 Thu 0.545 0.575 0.545 0.575 135,275 75,754 ### 95.5 ###
2024-Jan-10 Wed ### 0.53 ### 0.53 ### 18,289 ### 87.4 -3.3
2024-Jan-09 Tue 0.51 ### 0.51 ### ### 19,625 1.0 78.8 -3.2
2024-Jan-08 Mon 0.54 0.54 0.51 0.51 32,122 ### -5.6 11.1 -3.2
2024-Jan-05 Fri 0.54 0.54 ### ### ### 947 -0.9 29.0 ###
2024-Jan-04 Thu 0.56 0.56 ### ### ### ### ### 7.2 ###
2024-Jan-03 Wed 0.56 0.56 0.56 0.56 ### ### ### ### -3.5
2024-Jan-02 Tue 0.56 0.56 0.55 0.55 51,344 ### -1.8 ### -3.4
2023-Dec-29 Fri 0.57 0.57 0.57 0.57 24,146 ### ### ### -3.6
2023-Dec-28 Thu 0.57 0.57 0.57 0.57 ### ### ### 62.7 -3.6
2023-Dec-27 Wed 0.53 0.53 0.53 0.53 ### ### ### ### -3.3
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu 0.56 0.57 0.56 ### ### ### ### 76.8 ###
2023-Dec-20 Wed ### ### 0.55 0.55 ### 3,577 -2.7 14.2 -3.4
2023-Dec-19 Tue 0.57 0.57 0.53 0.55 ### ### ### ### -3.4
2023-Dec-18 Mon ### ### 0.555 0.555 82,752 46,341 -1.8 ### -3.5
2023-Dec-15 Fri 0.55 0.58 0.55 0.55 ### 50,758 ### 64.9 -3.4
2023-Dec-14 Thu ### 0.54 ### 0.54 ### 47,854 ### ### -3.4
2023-Dec-13 Wed 0.54 0.54 ### ### ### ### -0.9 ### ###
2023-Dec-12 Tue ### ### ### ### 34,628 ### 8.1 96.9 ###
2023-Dec-11 Mon 0.5 0.58 0.46 ### 116,373 ### ### 31.1 ###
2023-Dec-08 Fri 0.55 0.55 0.55 0.55 ### ### ### 62.8 -3.4
2023-Dec-07 Thu 0.55 0.55 0.55 0.55 1,850 ### ### 67.4 -3.4
2023-Dec-06 Wed 0.555 ### 0.5525 ### 29,985 16,754 ### ### ###
2023-Dec-05 Tue 0.55 0.58 0.55 0.57 ### 38,171 ### ### -3.6
2023-Dec-04 Mon 0.58 0.58 0.555 0.555 66,953 ### ### 12.7 -3.5
2023-Dec-01 Fri 0.59 ### 0.58 0.58 128,045 76,186 ### 22.8 -3.6
2023-Nov-30 Thu 0.58 0.58 0.58 0.58 21,920 ### ### 64.9 -3.6
2023-Nov-29 Wed 0.58 0.58 0.57 0.58 36,782 21,149 ### ### -3.6
2023-Nov-28 Tue 0.585 0.59 0.55 0.58 ### ### -0.9 26.4 -3.6
2023-Nov-27 Mon 0.58 0.58 0.55 0.57 ### 23,626 -1.7 ### -3.6
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 ###
2023-Nov-23 Thu 0.58 0.58 0.55 0.55 ### 25,873 -5.2 8.6 -3.4
2023-Nov-22 Wed ### ### 0.56 0.56 77,876 45,557 -5.9 8.2 -3.5
2023-Nov-21 Tue ### ### ### ### 14,659 ### -3.2 ### -3.8
2023-Nov-20 Mon ### ### ### ### ### 55,555 ### ### -3.9
2023-Nov-17 Fri ### ### ### ### 3,777 ### ### 94.0 -3.8
2023-Nov-16 Thu ### ### ### ### 7,289 4,245 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 18,385 ### ### -3.8
2023-Nov-14 Tue ### ### ### ### ### 43,029 ### 18.6 -3.8
2023-Nov-13 Mon 0.58 ### 0.57 ### 78,244 46,359 5.2 ### -3.8
2023-Nov-10 Fri ### ### 0.58 ### 182,541 ### ### ### -3.7
2023-Nov-09 Thu 0.625 0.625 ### ### 52,473 ### ### ### -3.9
2023-Nov-08 Wed ### ### ### ### ### ### ### 89.9 -3.9
2023-Nov-07 Tue ### ### 0.5975 ### 12,752 ### ### ### -3.8
2023-Nov-06 Mon ### ### ### ### 18,245 11,083 ### 23.7 -3.8
2023-Nov-03 Fri 0.58 ### 0.58 0.585 64,020 ### ### 68.9 ###
2023-Nov-02 Thu ### ### 0.56 0.56 ### 38,223 ### 4.8 -3.5
2023-Nov-01 Wed ### ### 0.58 ### 68,657 ### ### 11.3 -3.8
2023-Oct-31 Tue ### 0.655 ### ### 74,354 ### -1.6 ### -3.9
2023-Oct-30 Mon ### ### ### ### 63,858 ### ### 80.4 -3.9
2023-Oct-27 Fri 0.575 ### ### ### 92,029 54,527 7.8 94.5 -3.9
2023-Oct-26 Thu 0.53 0.575 0.53 0.575 45,043 24,886 ### ### ###
2023-Oct-25 Wed 0.45 0.51 0.45 ### ### 78,386 12.2 ### ###
2023-Oct-24 Tue 0.46 0.48 ### 0.45 101,442 ### -2.2 ### -2.8
2023-Oct-23 Mon 0.45 0.45 0.45 0.45 0 -2.8
2023-Oct-20 Fri 0.45 0.45 0.45 0.45 0 -2.8
2023-Oct-19 Thu 0.45 0.45 0.45 0.45 0 -2.8
2023-Oct-18 Wed 0.45 ### 0.44 0.45 ### ### ### 71.8 -2.8
2023-Oct-17 Tue 0.44 0.46 0.41 0.45 50,645 ### 2.3 87.0 -2.8
2023-Oct-16 Mon 0.48 0.485 0.46 0.46 133,185 62,929 ### 13.8 -2.9
2023-Oct-13 Fri 0.49 0.49 0.46 ### ### ### ### 6.4 ###
2023-Oct-12 Thu 0.545 0.57 0.53 0.53 ### 68,752 -2.8 ### -3.3
2023-Oct-11 Wed 0.56 0.57 0.545 0.545 35,152 ### -2.7 14.0 ###
2023-Oct-10 Tue 0.55 ### 0.55 0.56 ### ### ### 79.4 -3.5
2023-Oct-09 Mon 0.545 ### 0.545 0.56 ### ### 2.8 ### -3.5
2023-Oct-06 Fri 0.56 ### 0.545 0.55 78,446 ### -1.8 24.4 -3.4
2023-Oct-05 Thu 0.53 ### 0.53 0.57 69,751 ### 7.5 ### -3.6
2023-Oct-04 Wed ### 0.56 0.5 0.545 74,949 39,722 7.9 ### ###
2023-Oct-03 Tue 0.51 0.51 0.5 0.5 ### 22,778 ### ### -3.1
2023-Oct-02 Mon ### ### ### ### ### 2,683 ### 69.3 ###
2023-Sep-29 Fri 0.55 0.56 ### ### 93,871 49,986 -8.2 ### ###
2023-Sep-28 Thu 0.57 ### 0.56 0.56 ### 24,656 -1.8 ### -3.5
2023-Sep-27 Wed 0.56 0.57 0.56 0.56 76,971 43,488 ### 68.1 -3.5
     Prev Section Enhanced    Basic Format Daily Prices for IMR    Bottom Next Section
Basic Prices for IMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:08:53 thru 2024-03-19 17:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000