Various chartings for (IMR) IMRICOR MEDICAL SYSTEMS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMR
|
Weekly    Format Enhanced Daily Prices for IMR    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMR) IMRICOR MEDICAL SYSTEMS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2024-Mar-18 Mon
| 0.51
| 0.51
| 0.475
| ###
| 119,951
| 59,075
| -2.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.53
| 0.5
| 0.51
| 85,271
| ###
| ###
| 74.6
| -3.2 |
2024-Mar-14 Thu
| 0.485
| ###
| 0.485
| ###
| 57,345
| 28,385
| 4.1
| ###
| ### |
2024-Mar-13 Wed
| 0.5
| ###
| 0.485
| 0.485
| 91,028
| 45,058
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.49
| ###
| 0.48
| 0.5
| ###
| 83,823
| 2.0
| 80.7
| -3.1 |
2024-Mar-11 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| 11,581
| 3.2
| ###
| -3.1 |
2024-Mar-08 Fri
| 0.47
| ###
| 0.47
| 0.47
| 52,025
| ###
| ###
| 65.8
| -2.9 |
2024-Mar-07 Thu
| 0.47
| 0.47
| 0.45
| 0.46
| 29,459
| 13,551
| -2.1
| ###
| -2.9 |
2024-Mar-06 Wed
| 0.46
| 0.46
| 0.445
| 0.45
| 68,425
| ###
| -2.2
| ###
| -2.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| -3.0 |
2024-Mar-01 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 31,370
| ###
| ###
| ###
| -2.9 |
2024-Feb-29 Thu
| 0.49
| 0.5
| 0.46
| 0.5
| ###
| ###
| 2.0
| 76.7
| -3.1 |
2024-Feb-28 Wed
| 0.47
| 0.5
| ###
| 0.5
| ###
| 38,471
| 6.4
| ###
| -3.1 |
2024-Feb-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 181,971
| 85,526
| ###
| 71.5
| -2.9 |
2024-Feb-26 Mon
| 0.48
| ###
| 0.48
| 0.5
| 162,382
| 80,785
| ###
| ###
| -3.1 |
2024-Feb-23 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| ###
| 43,340
| ###
| 73.1
| -3.0 |
2024-Feb-22 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 87,077
| 40,926
| 4.3
| ###
| -3.0 |
2024-Feb-21 Wed
| 0.45
| 0.47
| 0.45
| 0.45
| 35,586
| ###
| ###
| 72.6
| -2.8 |
2024-Feb-20 Tue
| 0.48
| 0.485
| 0.45
| 0.45
| ###
| 22,129
| -6.3
| ###
| -2.8 |
2024-Feb-19 Mon
| 0.47
| 0.48
| 0.46
| 0.475
| 24,478
| ###
| ###
| ###
| -3.0 |
2024-Feb-16 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 15,148
| ###
| -4.3
| ###
| -2.8 |
2024-Feb-15 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 9,843
| 4,478
| 2.2
| ###
| -2.9 |
2024-Feb-14 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| 12,071
| ###
| 64.9
| -2.9 |
2024-Feb-13 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 75,479
| 34,342
| -2.2
| ###
| -2.8 |
2024-Feb-12 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| 4,941
| 2.3
| 86.3
| -2.8 |
2024-Feb-09 Fri
| 0.455
| 0.455
| 0.42
| 0.43
| 127,677
| 55,858
| ###
| 6.9
| -2.7 |
2024-Feb-08 Thu
| 0.545
| 0.545
| 0.455
| 0.455
| 205,482
| 102,741
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.525
| 0.55
| 0.525
| 0.545
| 85,327
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.49
| 0.55
| 0.49
| ###
| ###
| ###
| ###
| 87.1
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.52
| 0.52
| 79,347
| ###
| -14.8
| ###
| -3.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.575
| 0.575
| ###
| 40,548
| -7.3
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 59,382
| 36,371
| ###
| 14.9
| ### |
2024-Jan-24 Wed
| ###
| 0.625
| ###
| ###
| 39,055
| ###
| 2.5
| 84.5
| -3.9 |
2024-Jan-23 Tue
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| ###
| 93.2
| ### |
2024-Jan-22 Mon
| 0.58
| 0.58
| 0.575
| 0.58
| ###
| 5,851
| ###
| 73.0
| -3.6 |
2024-Jan-19 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 103,826
| ###
| ###
| 70.2
| -3.6 |
2024-Jan-18 Thu
| 0.58
| 0.58
| ###
| 0.57
| ###
| ###
| -1.7
| 25.4
| -3.6 |
2024-Jan-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| -3.4 |
2024-Jan-16 Tue
| 0.575
| 0.575
| 0.53
| 0.54
| ###
| ###
| -6.1
| ###
| -3.4 |
2024-Jan-15 Mon
| 0.58
| 0.58
| 0.5625
| 0.5625
| 23,288
| ###
| ###
| 18.0
| -3.5 |
2024-Jan-12 Fri
| 0.575
| 0.58
| ###
| 0.58
| ###
| 44,547
| 0.9
| 75.4
| -3.6 |
2024-Jan-11 Thu
| 0.545
| 0.575
| 0.545
| 0.575
| 135,275
| 75,754
| ###
| 95.5
| ### |
2024-Jan-10 Wed
| ###
| 0.53
| ###
| 0.53
| ###
| 18,289
| ###
| 87.4
| -3.3 |
2024-Jan-09 Tue
| 0.51
| ###
| 0.51
| ###
| ###
| 19,625
| 1.0
| 78.8
| -3.2 |
2024-Jan-08 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| 32,122
| ###
| -5.6
| 11.1
| -3.2 |
2024-Jan-05 Fri
| 0.54
| 0.54
| ###
| ###
| ###
| 947
| -0.9
| 29.0
| ### |
2024-Jan-04 Thu
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2024-Jan-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-02 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 51,344
| ###
| -1.8
| ###
| -3.4 |
2023-Dec-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 24,146
| ###
| ###
| ###
| -3.6 |
2023-Dec-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 62.7
| -3.6 |
2023-Dec-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| -3.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.56
| 0.57
| 0.56
| ###
| ###
| ###
| ###
| 76.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.55
| 0.55
| ###
| 3,577
| -2.7
| 14.2
| -3.4 |
2023-Dec-19 Tue
| 0.57
| 0.57
| 0.53
| 0.55
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-18 Mon
| ###
| ###
| 0.555
| 0.555
| 82,752
| 46,341
| -1.8
| ###
| -3.5 |
2023-Dec-15 Fri
| 0.55
| 0.58
| 0.55
| 0.55
| ###
| 50,758
| ###
| 64.9
| -3.4 |
2023-Dec-14 Thu
| ###
| 0.54
| ###
| 0.54
| ###
| 47,854
| ###
| ###
| -3.4 |
2023-Dec-13 Wed
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 34,628
| ###
| 8.1
| 96.9
| ### |
2023-Dec-11 Mon
| 0.5
| 0.58
| 0.46
| ###
| 116,373
| ###
| ###
| 31.1
| ### |
2023-Dec-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 62.8
| -3.4 |
2023-Dec-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,850
| ###
| ###
| 67.4
| -3.4 |
2023-Dec-06 Wed
| 0.555
| ###
| 0.5525
| ###
| 29,985
| 16,754
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.55
| 0.58
| 0.55
| 0.57
| ###
| 38,171
| ###
| ###
| -3.6 |
2023-Dec-04 Mon
| 0.58
| 0.58
| 0.555
| 0.555
| 66,953
| ###
| ###
| 12.7
| -3.5 |
2023-Dec-01 Fri
| 0.59
| ###
| 0.58
| 0.58
| 128,045
| 76,186
| ###
| 22.8
| -3.6 |
2023-Nov-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 21,920
| ###
| ###
| 64.9
| -3.6 |
2023-Nov-29 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 36,782
| 21,149
| ###
| ###
| -3.6 |
2023-Nov-28 Tue
| 0.585
| 0.59
| 0.55
| 0.58
| ###
| ###
| -0.9
| 26.4
| -3.6 |
2023-Nov-27 Mon
| 0.58
| 0.58
| 0.55
| 0.57
| ###
| 23,626
| -1.7
| ###
| -3.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| ###
| 25,873
| -5.2
| 8.6
| -3.4 |
2023-Nov-22 Wed
| ###
| ###
| 0.56
| 0.56
| 77,876
| 45,557
| -5.9
| 8.2
| -3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 14,659
| ###
| -3.2
| ###
| -3.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| -3.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,777
| ###
| ###
| 94.0
| -3.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 7,289
| 4,245
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 18,385
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 43,029
| ###
| 18.6
| -3.8 |
2023-Nov-13 Mon
| 0.58
| ###
| 0.57
| ###
| 78,244
| 46,359
| 5.2
| ###
| -3.8 |
2023-Nov-10 Fri
| ###
| ###
| 0.58
| ###
| 182,541
| ###
| ###
| ###
| -3.7 |
2023-Nov-09 Thu
| 0.625
| 0.625
| ###
| ###
| 52,473
| ###
| ###
| ###
| -3.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -3.9 |
2023-Nov-07 Tue
| ###
| ###
| 0.5975
| ###
| 12,752
| ###
| ###
| ###
| -3.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 18,245
| 11,083
| ###
| 23.7
| -3.8 |
2023-Nov-03 Fri
| 0.58
| ###
| 0.58
| 0.585
| 64,020
| ###
| ###
| 68.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.56
| 0.56
| ###
| 38,223
| ###
| 4.8
| -3.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.58
| ###
| 68,657
| ###
| ###
| 11.3
| -3.8 |
2023-Oct-31 Tue
| ###
| 0.655
| ###
| ###
| 74,354
| ###
| -1.6
| ###
| -3.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 63,858
| ###
| ###
| 80.4
| -3.9 |
2023-Oct-27 Fri
| 0.575
| ###
| ###
| ###
| 92,029
| 54,527
| 7.8
| 94.5
| -3.9 |
2023-Oct-26 Thu
| 0.53
| 0.575
| 0.53
| 0.575
| 45,043
| 24,886
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.45
| 0.51
| 0.45
| ###
| ###
| 78,386
| 12.2
| ###
| ### |
2023-Oct-24 Tue
| 0.46
| 0.48
| ###
| 0.45
| 101,442
| ###
| -2.2
| ###
| -2.8 |
2023-Oct-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.8 |
2023-Oct-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.8 |
2023-Oct-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.8 |
2023-Oct-18 Wed
| 0.45
| ###
| 0.44
| 0.45
| ###
| ###
| ###
| 71.8
| -2.8 |
2023-Oct-17 Tue
| 0.44
| 0.46
| 0.41
| 0.45
| 50,645
| ###
| 2.3
| 87.0
| -2.8 |
2023-Oct-16 Mon
| 0.48
| 0.485
| 0.46
| 0.46
| 133,185
| 62,929
| ###
| 13.8
| -2.9 |
2023-Oct-13 Fri
| 0.49
| 0.49
| 0.46
| ###
| ###
| ###
| ###
| 6.4
| ### |
2023-Oct-12 Thu
| 0.545
| 0.57
| 0.53
| 0.53
| ###
| 68,752
| -2.8
| ###
| -3.3 |
2023-Oct-11 Wed
| 0.56
| 0.57
| 0.545
| 0.545
| 35,152
| ###
| -2.7
| 14.0
| ### |
2023-Oct-10 Tue
| 0.55
| ###
| 0.55
| 0.56
| ###
| ###
| ###
| 79.4
| -3.5 |
2023-Oct-09 Mon
| 0.545
| ###
| 0.545
| 0.56
| ###
| ###
| 2.8
| ###
| -3.5 |
2023-Oct-06 Fri
| 0.56
| ###
| 0.545
| 0.55
| 78,446
| ###
| -1.8
| 24.4
| -3.4 |
2023-Oct-05 Thu
| 0.53
| ###
| 0.53
| 0.57
| 69,751
| ###
| 7.5
| ###
| -3.6 |
2023-Oct-04 Wed
| ###
| 0.56
| 0.5
| 0.545
| 74,949
| 39,722
| 7.9
| ###
| ### |
2023-Oct-03 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| 22,778
| ###
| ###
| -3.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,683
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.55
| 0.56
| ###
| ###
| 93,871
| 49,986
| -8.2
| ###
| ### |
2023-Sep-28 Thu
| 0.57
| ###
| 0.56
| 0.56
| ###
| 24,656
| -1.8
| ###
| -3.5 |
2023-Sep-27 Wed
| 0.56
| 0.57
| 0.56
| 0.56
| 76,971
| 43,488
| ###
| 68.1
| -3.5 |
|
Enhanced    Basic Format Daily Prices for IMR    Bottom |
Basic Prices for IMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:08:53 thru 2024-03-19 17:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|