Currently Fri 25-Jun-20 04:57:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IMR) IMRICOR MEDICAL SYSTEMS INC Daily Prices...
TOC Company Info for IMR Limits 
Company Details for (IMR) IMRICOR MEDICAL SYSTEMS INC
| Listing Code | IMR |
| Listing Name | IMRICOR MEDICAL SYSTEMS INC |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | IMRICOR MED SYS |
| ISIN Security | CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
| ISIN Code | AU0000054942 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IMR .. Thursday 19th June 2025
IMR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | ### | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for IMR Bottom
End of day Prices (full format),
600 Days for (IMR) IMRICOR MEDICAL SYSTEMS INC| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | 1.55 | 1.56 | 1.525 | 1.53 | 33.2 | 33.2 | ### | ||
| 2025-Jun-18 Wed | 1.52 | 1.52 | 1.475 | 1.52 | 1,163,640 | 1,742,550 | 69.2 | 69.2 | 0.1 |
| 2025-Jun-17 Tue | 1.58 | 1.58 | ### | 1.52 | 644,854 | ### | 15.3 | 15.3 | 0.1 |
| 2025-Jun-16 Mon | 1.625 | ### | 1.55 | 1.58 | 327,476 | ### | 20.6 | 20.6 | 0.1 |
| 2025-Jun-13 Fri | 1.685 | 1.685 | 1.55 | ### | 325,341 | ### | ### | ### | 0.0 |
| 2025-Jun-12 Thu | ### | ### | ### | 1.685 | 106,942 | 0 | 25.3 | 25.3 | ### |
| 2025-Jun-11 Wed | ### | 1.725 | ### | 1.685 | 243,055 | ### | ### | ### | ### |
| 2025-Jun-10 Tue | 1.7 | 1.75 | ### | 1.7 | 199,286 | 174,375 | ### | ### | ### |
| 2025-Jun-06 Fri | 1.71 | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-05 Thu | ### | 1.77 | ### | 1.7 | 468,479 | ### | 73.8 | 73.8 | ### |
| 2025-Jun-04 Wed | 1.685 | ### | 1.625 | ### | 217,244 | ### | ### | ### | 0.0 |
| 2025-Jun-03 Tue | 1.7 | 1.7 | ### | 1.685 | 305,429 | ### | 30.4 | 30.4 | ### |
| 2025-Jun-02 Mon | 1.75 | 1.75 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2025-May-30 Fri | ### | 1.775 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-May-29 Thu | ### | ### | ### | 1.7 | 147,487 | 0 | 73.9 | 73.9 | ### |
| 2025-May-28 Wed | ### | 1.725 | 1.655 | ### | 247,854 | 418,873 | ### | ### | 0.0 |
| 2025-May-27 Tue | 1.56 | ### | 1.56 | ### | 1,999,757 | ### | 93.7 | 93.7 | 0.0 |
| 2025-May-26 Mon | 1.51 | 1.555 | 1.48 | 1.53 | 305,826 | ### | 80.8 | 80.8 | ### |
| 2025-May-23 Fri | 1.555 | ### | 1.54 | 1.555 | ### | ### | ### | ||
| 2025-May-22 Thu | ### | ### | 1.555 | ### | 174,421 | ### | ### | ### | 0.0 |
| 2025-May-21 Wed | ### | ### | 1.59 | ### | 97,187 | ### | 19.2 | 19.2 | 0.0 |
| 2025-May-20 Tue | ### | ### | 1.59 | ### | 65.3 | 65.3 | 0.0 | ||
| 2025-May-19 Mon | ### | 1.685 | 1.56 | ### | ### | ### | 0.0 | ||
| 2025-May-16 Fri | ### | ### | ### | 1.645 | ### | ### | 0.1 | ||
| 2025-May-15 Thu | 1.7 | 1.7 | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2025-May-14 Wed | 1.74 | 1.74 | ### | ### | 9.3 | 9.3 | 0.0 | ||
| 2025-May-13 Tue | 1.7 | 1.725 | ### | ### | 9.4 | 9.4 | 0.0 | ||
| 2025-May-12 Mon | 1.72 | 1.72 | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2025-May-09 Fri | 1.83 | 1.83 | 1.7 | 1.7 | 4.8 | 4.8 | ### | ||
| 2025-May-08 Thu | 1.73 | ### | ### | 1.775 | 81.3 | 81.3 | ### | ||
| 2025-May-07 Wed | 1.7 | 1.71 | ### | 1.7 | ### | ### | ### | ||
| 2025-May-06 Tue | 1.73 | 1.745 | 1.655 | 1.7 | 18.8 | 18.8 | ### | ||
| 2025-May-05 Mon | 1.82 | 1.855 | 1.675 | 1.74 | 726,647 | ### | ### | ### | 0.1 |
| 2025-May-02 Fri | ### | 1.8 | 1.625 | ### | 313,285 | ### | 93.3 | 93.3 | 0.0 |
| 2025-May-01 Thu | 1.685 | ### | ### | 1.685 | 65.9 | 65.9 | ### | ||
| 2025-Apr-30 Wed | ### | 1.71 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-29 Tue | 1.59 | 1.625 | 1.5575 | 1.625 | 78.0 | 78.0 | ### | ||
| 2025-Apr-28 Mon | ### | ### | 1.485 | 1.585 | 33.5 | 33.5 | ### | ||
| 2025-Apr-24 Thu | ### | ### | 1.51 | ### | 92.1 | 92.1 | 0.0 | ||
| 2025-Apr-23 Wed | 1.42 | 1.52 | 1.42 | 1.51 | ### | ### | 0.1 | ||
| 2025-Apr-22 Tue | 1.45 | 1.46 | ### | 1.4 | 413,281 | ### | ### | ### | ### |
| 2025-Apr-17 Thu | 1.455 | 1.47 | ### | 1.47 | 501,587 | ### | 68.9 | 68.9 | ### |
| 2025-Apr-16 Wed | 1.51 | 1.51 | 1.42 | 1.455 | ### | ### | ### | ||
| 2025-Apr-15 Tue | 1.425 | 1.475 | 1.375 | 1.47 | 509,853 | 726,540 | 86.2 | 86.2 | ### |
| 2025-Apr-14 Mon | 1.545 | 1.545 | ### | 1.41 | 423,789 | 327,377 | 4.4 | 4.4 | ### |
| 2025-Apr-11 Fri | ### | 1.545 | ### | 1.47 | 1,186,142 | ### | 93.2 | 93.2 | ### |
| 2025-Apr-10 Thu | ### | ### | ### | 1.355 | 795,023 | 0 | ### | ### | ### |
| 2025-Apr-09 Wed | 1.26 | 1.27 | 1.155 | ### | 12.5 | 12.5 | 0.0 | ||
| 2025-Apr-08 Tue | ### | 1.29 | ### | 1.25 | 496,949 | ### | 81.6 | 81.6 | ### |
| 2025-Apr-07 Mon | 1.24 | 1.24 | ### | ### | 27.6 | 27.6 | 0.0 | ||
| 2025-Apr-04 Fri | ### | ### | ### | ### | 1,259,650 | 0 | ### | ### | 0.0 |
| 2025-Apr-03 Thu | ### | 1.41 | ### | 1.4 | 319,722 | ### | ### | ### | ### |
| 2025-Apr-02 Wed | 1.425 | 1.445 | 1.375 | 1.425 | 74.8 | 74.8 | ### | ||
| 2025-Apr-01 Tue | ### | 1.425 | ### | 1.425 | 92.4 | 92.4 | ### | ||
| 2025-Mar-31 Mon | 1.45 | 1.455 | ### | ### | 324,757 | ### | ### | ### | 0.0 |
| 2025-Mar-28 Fri | 1.5 | 1.5 | 1.425 | 1.475 | 291,271 | 425,983 | ### | ### | 0.1 |
| 2025-Mar-27 Thu | ### | 1.71 | ### | ### | 3.3 | 3.3 | 0.0 | ||
| 2025-Mar-26 Wed | 1.55 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2025-Mar-25 Tue | ### | 1.55 | ### | 1.54 | 156,674 | 121,422 | 96.3 | 96.3 | ### |
| 2025-Mar-24 Mon | 1.43 | 1.43 | 1.345 | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | 1.56 | 1.56 | ### | 1.44 | 303,552 | 236,770 | 4.1 | 4.1 | 0.1 |
| 2025-Mar-20 Thu | 1.45 | 1.585 | 1.45 | 1.53 | 91.0 | 91.0 | ### | ||
| 2025-Mar-19 Wed | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2025-Mar-18 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2025-Mar-17 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2025-Mar-14 Fri | 1.4 | 1.46 | ### | 1.41 | 66.3 | 66.3 | ### | ||
| 2025-Mar-13 Thu | ### | 1.43 | ### | ### | 256,125 | 183,129 | 70.2 | 70.2 | 0.0 |
| 2025-Mar-12 Wed | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | 1.44 | 1.44 | 1.325 | 1.345 | 8.1 | 8.1 | ### | ||
| 2025-Mar-10 Mon | 1.56 | 1.56 | 1.4525 | ### | 334,057 | 503,173 | ### | ### | 0.0 |
| 2025-Mar-07 Fri | 1.555 | ### | 1.55 | 1.56 | ### | ### | ### | ||
| 2025-Mar-06 Thu | 1.55 | ### | 1.51 | 1.59 | ### | ### | ### | ||
| 2025-Mar-05 Wed | ### | ### | ### | 1.5 | ### | ### | 0.1 | ||
| 2025-Mar-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-03 Mon | 1.585 | ### | ### | 1.58 | ### | ### | 0.1 | ||
| 2025-Feb-28 Fri | 1.585 | 1.625 | 1.485 | 1.58 | 274,074 | 426,185 | 47.0 | 47.0 | 0.1 |
| 2025-Feb-27 Thu | 1.45 | 1.575 | ### | 1.575 | 96.2 | 96.2 | 0.1 | ||
| 2025-Feb-26 Wed | ### | ### | 1.45 | 1.46 | 467,924 | 339,244 | ### | ### | 0.1 |
| 2025-Feb-25 Tue | ### | 1.7 | ### | ### | 120,480 | ### | 87.3 | 87.3 | 0.0 |
| 2025-Feb-24 Mon | ### | 1.685 | 1.55 | 1.59 | 35.2 | 35.2 | ### | ||
| 2025-Feb-21 Fri | 1.53 | 1.59 | 1.525 | 1.59 | 240,021 | ### | ### | ### | ### |
| 2025-Feb-20 Thu | 1.55 | 1.59 | 1.5 | 1.52 | 309,186 | ### | 22.4 | 22.4 | 0.1 |
| 2025-Feb-19 Wed | 1.5 | 1.55 | 1.5 | 1.54 | 272,957 | 416,259 | ### | ### | ### |
| 2025-Feb-18 Tue | 1.445 | ### | 1.445 | 1.48 | 86.9 | 86.9 | 0.1 | ||
| 2025-Feb-17 Mon | 1.47 | 1.55 | ### | 1.41 | 10.9 | 10.9 | ### | ||
| 2025-Feb-14 Fri | ### | 1.46 | ### | 1.45 | ### | ### | ### | ||
| 2025-Feb-13 Thu | 1.345 | ### | 1.28 | ### | 178,582 | ### | ### | ### | 0.0 |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 45,942 | 0 | 27.5 | 27.5 | 0.0 |
| 2025-Feb-11 Tue | ### | ### | 1.275 | ### | 30.3 | 30.3 | 0.0 | ||
| 2025-Feb-10 Mon | 1.28 | ### | 1.27 | 1.27 | ### | ### | ### | ||
| 2025-Feb-07 Fri | 1.245 | ### | 1.2225 | 1.27 | 81.1 | 81.1 | ### | ||
| 2025-Feb-06 Thu | ### | ### | 1.2275 | 1.245 | ### | ### | 0.1 | ||
| 2025-Feb-05 Wed | ### | ### | 1.25 | 1.28 | 237,777 | ### | 9.3 | 9.3 | ### |
| 2025-Feb-04 Tue | 1.355 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | 1.44 | 1.44 | ### | ### | 4.2 | 4.2 | 0.0 | ||
| 2025-Jan-31 Fri | 1.45 | 1.45 | ### | 1.44 | ### | ### | 0.1 | ||
| 2025-Jan-30 Thu | 1.42 | 1.445 | 1.375 | 1.43 | 75.5 | 75.5 | 0.1 | ||
| 2025-Jan-29 Wed | 1.48 | 1.48 | 1.4 | 1.47 | 228,349 | 328,822 | 24.1 | 24.1 | ### |
| 2025-Jan-28 Tue | ### | 1.51 | 1.4 | ### | 295,743 | ### | 21.7 | 21.7 | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | 1.51 | 254,640 | 0 | ### | ### | 0.1 |
| 2025-Jan-23 Thu | ### | ### | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | 1.42 | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2025-Jan-17 Fri | ### | 1.45 | ### | ### | 484,241 | 351,074 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | 1.245 | ### | ### | ### | 108,388 | 0 | 91.1 | 91.1 | 0.0 |
| 2025-Jan-15 Wed | 1.185 | 1.245 | ### | 1.22 | 87.0 | 87.0 | 0.1 | ||
| 2025-Jan-14 Tue | ### | 1.225 | 1.185 | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Jan-13 Mon | 1.225 | 1.24 | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2025-Jan-10 Fri | 1.23 | 1.25 | 1.22 | 1.245 | 46,253 | 57,122 | ### | ### | 0.1 |
| 2025-Jan-09 Thu | 1.25 | 1.25 | 1.2 | 1.21 | 12.6 | 12.6 | ### | ||
| 2025-Jan-08 Wed | 1.29 | 1.29 | ### | 1.27 | 19.5 | 19.5 | ### | ||
| 2025-Jan-07 Tue | 1.28 | ### | 1.23 | 1.29 | 403,057 | 247,880 | ### | ### | 0.1 |
| 2025-Jan-06 Mon | ### | ### | 1.28 | 1.285 | ### | ### | ### | ||
| 2025-Jan-03 Fri | 1.5 | 1.58 | ### | ### | 624,187 | ### | ### | ### | 0.0 |
| 2025-Jan-02 Thu | ### | 1.49 | 1.29 | 1.455 | ### | ### | ### | ||
| 2024-Dec-31 Tue | ### | ### | 1.2625 | ### | 86.3 | 86.3 | 0.0 | ||
| 2024-Dec-30 Mon | 1.26 | ### | 1.2375 | ### | 530,129 | ### | 86.7 | 86.7 | 0.0 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | 92.4 | 92.4 | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 2024-Dec-23 Mon | 1.085 | ### | 1.055 | ### | 169,643 | 89,486 | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | ### | ### | 1.025 | 93.5 | 93.5 | ### | ||
| 2024-Dec-19 Thu | ### | ### | ### | 0.955 | ### | ### | 0.1 | ||
| 2024-Dec-18 Wed | ### | ### | ### | 0.975 | ### | ### | ### | ||
| 2024-Dec-17 Tue | ### | ### | ### | 0.975 | 6.4 | 6.4 | ### | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 307,584 | 0 | ### | ### | 0.0 |
| 2024-Dec-13 Fri | ### | 1.125 | ### | 1.075 | 12.0 | 12.0 | ### | ||
| 2024-Dec-12 Thu | 1.2 | 1.2 | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2024-Dec-11 Wed | ### | 1.155 | ### | ### | 551,783 | 318,654 | 94.4 | 94.4 | 0.0 |
| 2024-Dec-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-06 Fri | 1.24 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | ### | 1.2 | 1.055 | ### | 94.0 | 94.0 | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | 1.085 | ### | 213,527 | ### | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | 1.24 | ### | ### | 461,729 | 286,271 | 72.4 | 72.4 | 0.0 |
| 2024-Nov-28 Thu | ### | 1.375 | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Nov-27 Wed | 0.885 | ### | 0.885 | ### | 383,626 | 169,754 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | 0.875 | ### | 0.875 | 0.88 | 77.4 | 77.4 | 0.1 | ||
| 2024-Nov-25 Mon | 0.945 | 0.945 | ### | 0.875 | 200,977 | ### | ### | ### | 0.1 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | 124,980 | 0 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | 0.945 | ### | 0.925 | 97,383 | ### | 27.5 | 27.5 | ### |
| 2024-Nov-20 Wed | 0.885 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-19 Tue | 0.825 | 0.885 | 0.825 | 0.885 | 125,273 | ### | ### | ### | ### |
| 2024-Nov-18 Mon | 0.825 | 0.85 | 0.825 | 0.825 | ### | ### | 0.1 | ||
| 2024-Nov-15 Fri | 0.85 | ### | 0.81 | 0.81 | 10.7 | 10.7 | 0.1 | ||
| 2024-Nov-14 Thu | 0.84 | 0.85 | 0.81 | 0.85 | ### | ### | ### | ||
| 2024-Nov-13 Wed | 0.88 | ### | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2024-Nov-12 Tue | 0.825 | 0.89 | 0.825 | 0.87 | 94.1 | 94.1 | 0.1 | ||
| 2024-Nov-11 Mon | 0.74 | 0.82 | 0.74 | 0.81 | 96.8 | 96.8 | 0.1 | ||
| 2024-Nov-08 Fri | 0.72 | 0.74 | 0.71 | 0.74 | 51,429 | 37,286 | 85.3 | 85.3 | 0.1 |
| 2024-Nov-07 Thu | 0.72 | 0.72 | 0.7 | 0.7 | 23.1 | 23.1 | ### | ||
| 2024-Nov-06 Wed | 0.75 | 0.75 | 0.685 | 0.72 | 28,944 | ### | ### | ### | ### |
| 2024-Nov-05 Tue | 0.745 | 0.77 | 0.745 | 0.77 | 90.6 | 90.6 | 0.1 | ||
| 2024-Nov-04 Mon | 0.685 | 0.745 | ### | 0.745 | 140,142 | ### | ### | ### | ### |
| 2024-Nov-01 Fri | 0.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | ### | 0.625 | 3.0 | 3.0 | 0.0 | ||
| 2024-Oct-30 Wed | 0.7 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | ### | ### | 0.675 | ### | 32,454 | 10,953 | ### | ### | 0.0 |
| 2024-Oct-28 Mon | ### | 0.72 | ### | 0.71 | 77.8 | 77.8 | ### | ||
| 2024-Oct-25 Fri | 0.74 | 0.755 | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2024-Oct-24 Thu | ### | 0.74 | 0.71 | 0.74 | 88.8 | 88.8 | 0.1 | ||
| 2024-Oct-23 Wed | ### | 0.725 | ### | 0.71 | 37,258 | ### | ### | ### | ### |
| 2024-Oct-22 Tue | 0.75 | 0.75 | 0.6925 | 0.71 | 58,971 | ### | ### | ### | ### |
| 2024-Oct-21 Mon | 0.78 | 0.785 | 0.75 | 0.755 | 15.8 | 15.8 | ### | ||
| 2024-Oct-18 Fri | 0.76 | 0.82 | 0.76 | 0.78 | 356,343 | ### | ### | ### | 0.1 |
| 2024-Oct-17 Thu | ### | 0.76 | ### | 0.74 | 569,123 | ### | 98.9 | 98.9 | 0.1 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | 155,482 | 0 | 84.5 | 84.5 | 0.0 |
| 2024-Oct-15 Tue | 0.58 | ### | 0.57 | ### | 115,441 | ### | 89.0 | 89.0 | 0.0 |
| 2024-Oct-14 Mon | 0.585 | 0.59 | 0.58 | 0.59 | 78.3 | 78.3 | 0.0 | ||
| 2024-Oct-11 Fri | 0.58 | 0.58 | 0.56 | 0.56 | 9.2 | 9.2 | ### | ||
| 2024-Oct-10 Thu | 0.55 | 0.575 | 0.55 | 0.575 | ### | ### | ### | ||
| 2024-Oct-09 Wed | 0.55 | 0.55 | 0.55 | 0.55 | ### | ### | ### | ||
| 2024-Oct-08 Tue | 0.54 | 0.555 | 0.53 | 0.555 | 44,489 | ### | 89.6 | 89.6 | ### |
| 2024-Oct-07 Mon | 0.52 | 0.545 | 0.52 | 0.54 | 89.6 | 89.6 | 0.0 | ||
| 2024-Oct-04 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 9,586 | 4,984 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | 0.52 | 0.54 | 0.52 | 0.53 | ### | ### | 0.0 | ||
| 2024-Oct-02 Wed | 0.54 | 0.54 | 0.49 | 0.52 | 117,787 | ### | 10.8 | 10.8 | 0.0 |
| 2024-Oct-01 Tue | 0.555 | 0.555 | 0.545 | 0.545 | 21.3 | 21.3 | 0.0 | ||
| 2024-Sep-30 Mon | 0.56 | 0.575 | 0.55 | 0.56 | ### | ### | ### | ||
| 2024-Sep-27 Fri | 0.555 | 0.575 | 0.55 | 0.57 | 82.1 | 82.1 | ### | ||
| 2024-Sep-26 Thu | ### | ### | 0.56 | 0.56 | 163,623 | ### | ### | ### | ### |
| 2024-Sep-25 Wed | ### | ### | 0.59 | ### | 75.3 | 75.3 | 0.0 | ||
| 2024-Sep-24 Tue | ### | ### | 0.58 | 0.58 | 11.5 | 11.5 | ### | ||
| 2024-Sep-23 Mon | 0.555 | ### | 0.55 | ### | 555,089 | 152,649 | 95.7 | 95.7 | 0.0 |
| 2024-Sep-20 Fri | 0.525 | 0.555 | 0.52 | 0.555 | ### | ### | ### | ||
| 2024-Sep-19 Thu | ### | 0.525 | ### | 0.525 | ### | ### | 0.0 | ||
| 2024-Sep-18 Wed | 0.52 | 0.52 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | 0.52 | 0.52 | 0.51 | 0.51 | 53,778 | ### | ### | ### | ### |
| 2024-Sep-16 Mon | 0.525 | 0.53 | 0.52 | 0.52 | 121,053 | 63,552 | ### | ### | 0.0 |
| 2024-Sep-13 Fri | ### | 0.52 | 0.5 | 0.52 | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | 0.51 | 82.8 | 82.8 | ### | ||
| 2024-Sep-11 Wed | 0.51 | 0.51 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | ### | 0.5 | 0.51 | ### | ### | ### | ||
| 2024-Sep-09 Mon | ### | ### | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Sep-06 Fri | 0.51 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-05 Thu | 0.53 | 0.53 | 0.52 | 0.53 | 71.1 | 71.1 | 0.0 | ||
| 2024-Sep-04 Wed | 0.52 | 0.525 | ### | 0.52 | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 0.5 | 0.545 | 0.5 | 0.545 | 96.7 | 96.7 | 0.0 | ||
| 2024-Sep-02 Mon | 0.51 | 0.51 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | 0.51 | 0.52 | ### | 0.51 | 56.8 | 56.8 | ### | ||
| 2024-Aug-29 Thu | ### | ### | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Aug-28 Wed | 0.52 | 0.52 | 0.49 | 0.49 | 173,840 | 87,789 | 7.4 | 7.4 | ### |
| 2024-Aug-27 Tue | 0.5 | 0.52 | ### | 0.52 | 124,223 | ### | 91.3 | 91.3 | 0.0 |
| 2024-Aug-26 Mon | 0.485 | ### | 0.485 | 0.5 | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | 0.475 | 0.475 | 0.46 | 0.47 | ### | ### | ### | ||
| 2024-Aug-22 Thu | ### | ### | 0.47 | 0.47 | 28,482 | ### | 8.9 | 8.9 | ### |
| 2024-Aug-21 Wed | ### | ### | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Aug-20 Tue | 0.52 | 0.52 | 0.5 | 0.5 | 187,925 | 95,841 | 12.5 | 12.5 | 0.0 |
| 2024-Aug-19 Mon | ### | 0.53 | ### | 0.52 | 195,258 | 51,743 | 76.6 | 76.6 | 0.0 |
| 2024-Aug-16 Fri | 0.5 | 0.52 | 0.5 | 0.52 | 89.0 | 89.0 | 0.0 | ||
| 2024-Aug-15 Thu | 0.5 | 0.51 | 0.5 | 0.51 | 83.8 | 83.8 | ### | ||
| 2024-Aug-14 Wed | 0.51 | 0.52 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2024-Aug-13 Tue | 0.52 | 0.52 | 0.48 | 0.5 | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | 0.53 | 0.53 | 0.53 | 0.53 | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | 0.53 | 0.53 | 0.52 | 0.53 | 62.3 | 62.3 | 0.0 | ||
| 2024-Aug-08 Thu | 0.5225 | 0.53 | 0.52 | 0.53 | 148,727 | 78,081 | 86.1 | 86.1 | 0.0 |
| 2024-Aug-07 Wed | 0.525 | 0.525 | 0.5 | ### | ### | ### | 0.0 | ||
| 2024-Aug-06 Tue | 0.51 | ### | 0.51 | 0.5225 | 165,554 | ### | ### | ### | 0.0 |
| 2024-Aug-05 Mon | 0.54 | 0.54 | 0.51 | 0.51 | 304,089 | 159,646 | ### | ### | ### |
| 2024-Aug-02 Fri | 0.57 | 0.57 | 0.555 | 0.56 | 244,047 | 137,276 | ### | ### | ### |
| 2024-Aug-01 Thu | 0.58 | 0.58 | 0.575 | 0.575 | ### | ### | ### | ||
| 2024-Jul-31 Wed | 0.58 | 0.585 | 0.575 | 0.58 | 100,654 | 58,379 | 56.4 | 56.4 | ### |
| 2024-Jul-30 Tue | 0.58 | 0.585 | 0.575 | 0.58 | 69.1 | 69.1 | ### | ||
| 2024-Jul-29 Mon | ### | ### | 0.58 | 0.585 | 73,286 | 21,252 | ### | ### | ### |
| 2024-Jul-26 Fri | 0.575 | ### | 0.525 | 0.58 | 397,841 | ### | ### | ### | ### |
| 2024-Jul-25 Thu | ### | ### | ### | 0.58 | 1,151,780 | 0 | ### | ### | ### |
| 2024-Jul-24 Wed | ### | 0.645 | 0.59 | ### | 116,544 | ### | 17.6 | 17.6 | 0.0 |
| 2024-Jul-23 Tue | 0.58 | ### | 0.575 | ### | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | ### | ### | 0.575 | 0.575 | ### | ### | ### | ||
| 2024-Jul-19 Fri | 0.575 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
| 2024-Jul-17 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 0.0 | |||
| 2024-Jul-16 Tue | ### | ### | 0.58 | 0.59 | 317,248 | ### | 19.2 | 19.2 | 0.0 |
| 2024-Jul-15 Mon | ### | ### | 0.59 | 0.5975 | 34.1 | 34.1 | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | 0.58 | 0.58 | 106,045 | 30,753 | ### | ### | ### |
| 2024-Jul-11 Thu | 0.575 | 0.59 | 0.5675 | 0.59 | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | 0.57 | 0.575 | 0.56 | 0.575 | 148,073 | ### | ### | ### | ### |
| 2024-Jul-09 Tue | 0.57 | 0.575 | 0.56 | ### | 62,921 | ### | ### | ### | 0.0 |
| 2024-Jul-08 Mon | 0.575 | 0.575 | 0.555 | 0.57 | 43,641 | 24,657 | 30.3 | 30.3 | ### |
| 2024-Jul-05 Fri | 0.57 | 0.585 | 0.56 | 0.58 | 472,554 | ### | 81.2 | 81.2 | ### |
| 2024-Jul-04 Thu | ### | 0.575 | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2024-Jul-03 Wed | 0.52 | ### | 0.52 | ### | 271,475 | 70,583 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | 0.525 | 0.53 | 0.52 | 0.52 | 27.5 | 27.5 | 0.0 | ||
| 2024-Jul-01 Mon | 0.53 | 0.56 | 0.525 | 0.525 | 158,873 | 86,188 | 28.4 | 28.4 | 0.0 |
| 2024-Jun-28 Fri | ### | 0.53 | ### | 0.53 | 445,849 | 118,149 | 91.0 | 91.0 | 0.0 |
| 2024-Jun-27 Thu | 0.5 | 0.5 | 0.47 | ### | 173,529 | ### | ### | ### | 0.0 |
| 2024-Jun-26 Wed | 0.485 | 0.51 | 0.48 | 0.5 | 551,652 | ### | ### | ### | 0.0 |
| 2024-Jun-25 Tue | 0.47 | 0.48 | 0.47 | 0.475 | ### | ### | ### | ||
| 2024-Jun-24 Mon | 0.455 | 0.475 | 0.455 | ### | 164,358 | 76,426 | ### | ### | 0.0 |
| 2024-Jun-21 Fri | ### | 0.45 | 0.41 | 0.45 | 95.7 | 95.7 | 0.0 | ||
| 2024-Jun-20 Thu | 0.425 | 0.43 | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 2024-Jun-19 Wed | 0.42 | 0.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-18 Tue | 0.43 | 0.43 | 0.425 | 0.425 | 75,126 | ### | 24.9 | 24.9 | ### |
| 2024-Jun-17 Mon | 0.44 | 0.445 | 0.43 | 0.43 | 253,646 | 110,970 | 23.5 | 23.5 | ### |
| 2024-Jun-14 Fri | ### | 0.44 | ### | 0.44 | 81.8 | 81.8 | ### | ||
| 2024-Jun-13 Thu | ### | 0.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-12 Wed | 0.445 | 0.445 | ### | ### | 131,042 | 29,156 | 21.7 | 21.7 | 0.0 |
| 2024-Jun-11 Tue | 0.445 | 0.45 | 0.445 | 0.45 | 11,170 | ### | ### | ### | 0.0 |
| 2024-Jun-07 Fri | 0.45 | 0.4575 | 0.445 | 0.445 | 40,874 | 18,444 | 23.0 | 23.0 | ### |
| 2024-Jun-06 Thu | 0.45 | 0.46 | 0.445 | 0.45 | 195,359 | ### | 69.5 | 69.5 | 0.0 |
| 2024-Jun-05 Wed | 0.45 | ### | 0.45 | 0.455 | 79.0 | 79.0 | 0.0 | ||
| 2024-Jun-04 Tue | 0.46 | 0.46 | 0.45 | 0.45 | 50,247 | ### | 23.9 | 23.9 | 0.0 |
| 2024-Jun-03 Mon | 0.485 | 0.485 | ### | 0.47 | 16.1 | 16.1 | ### | ||
| 2024-May-31 Fri | 0.485 | 0.485 | 0.47 | 0.485 | 68,088 | ### | ### | ### | 0.0 |
| 2024-May-30 Thu | 0.49 | 0.49 | 0.47 | 0.48 | 292,021 | 140,170 | 24.4 | 24.4 | 0.0 |
| 2024-May-29 Wed | 0.46 | 0.5 | 0.46 | 0.5 | ### | ### | 0.0 | ||
| 2024-May-28 Tue | ### | 0.47 | ### | 0.47 | ### | ### | ### | ||
| 2024-May-27 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 67.8 | 67.8 | ### | ||
| 2024-May-24 Fri | 0.445 | 0.445 | 0.44 | 0.445 | 23,740 | ### | ### | ### | ### |
| 2024-May-23 Thu | 0.44 | 0.445 | 0.44 | 0.445 | 115,923 | ### | 77.3 | 77.3 | ### |
| 2024-May-22 Wed | 0.445 | 0.445 | 0.44 | 0.44 | 4,477 | 1,981 | ### | ### | ### |
| 2024-May-21 Tue | 0.445 | 0.445 | 0.445 | 0.445 | ### | ### | ### | ||
| 2024-May-20 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 78,922 | ### | 65.3 | 65.3 | 0.0 |
| 2024-May-17 Fri | 0.45 | 0.46 | 0.44 | 0.46 | ### | ### | 0.0 | ||
| 2024-May-16 Thu | 0.46 | 0.46 | 0.44 | 0.45 | 295,183 | ### | 16.9 | 16.9 | 0.0 |
| 2024-May-15 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 0.0 | |||
| 2024-May-14 Tue | ### | 0.5 | 0.455 | 0.455 | 219,025 | 104,584 | 4.0 | 4.0 | 0.0 |
| 2024-May-13 Mon | 0.48 | 0.48 | 0.455 | 0.455 | 137,925 | 64,479 | ### | ### | 0.0 |
| 2024-May-10 Fri | 0.48 | 0.485 | 0.455 | 0.455 | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 0.485 | 0.4875 | 0.455 | 0.455 | ### | ### | 0.0 | ||
| 2024-May-08 Wed | ### | 0.5 | 0.48 | 0.48 | ### | ### | 0.0 | ||
| 2024-May-07 Tue | 0.49 | ### | 0.47 | ### | 47,559 | 11,176 | ### | ### | 0.0 |
| 2024-May-06 Mon | 0.48 | 0.5 | 0.48 | 0.49 | 231,145 | ### | 84.6 | 84.6 | ### |
| 2024-May-03 Fri | 0.4875 | 0.4875 | 0.47 | 0.47 | 12.5 | 12.5 | ### | ||
| 2024-May-02 Thu | 0.475 | 0.475 | 0.47 | 0.475 | 55,854 | ### | 68.0 | 68.0 | ### |
| 2024-May-01 Wed | 0.5 | 0.5 | ### | 0.47 | 61,770 | 15,442 | 8.2 | 8.2 | ### |
| 2024-Apr-30 Tue | ### | 0.52 | 0.49 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | 0.49 | 0.49 | 0.49 | 0.49 | ### | ### | ### | ||
| 2024-Apr-26 Fri | 0.5 | 0.5 | 0.48 | 0.49 | 21.5 | 21.5 | ### | ||
| 2024-Apr-24 Wed | 0.5 | ### | 0.5 | 0.5 | 61,146 | 15,286 | 70.8 | 70.8 | 0.0 |
| 2024-Apr-23 Tue | 0.51 | 0.51 | 0.48 | 0.48 | 7.3 | 7.3 | 0.0 | ||
| 2024-Apr-22 Mon | 0.52 | 0.52 | ### | 0.52 | 33,555 | 8,724 | 64.7 | 64.7 | 0.0 |
| 2024-Apr-19 Fri | 0.51 | ### | ### | ### | 83,724 | 0 | ### | ### | 0.0 |
| 2024-Apr-18 Thu | ### | ### | 0.5 | ### | 63.3 | 63.3 | 0.0 | ||
| 2024-Apr-17 Wed | 0.55 | 0.56 | 0.55 | 0.55 | 28,251 | 15,679 | ### | ### | ### |
| 2024-Apr-16 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 0 | ### | |||
| 2024-Apr-15 Mon | ### | 0.55 | ### | 0.55 | 47,926 | 13,179 | 88.0 | 88.0 | ### |
| 2024-Apr-12 Fri | 0.555 | 0.555 | ### | ### | 162,758 | ### | 10.4 | 10.4 | 0.0 |
| 2024-Apr-11 Thu | 0.55 | 0.57 | 0.55 | 0.55 | 59.9 | 59.9 | ### | ||
| 2024-Apr-10 Wed | 0.51 | 0.55 | 0.51 | 0.55 | ### | ### | ### | ||
| 2024-Apr-09 Tue | 0.54 | 0.54 | 0.5 | 0.5 | 98,429 | 51,183 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 17,154 | ### | ### | ### | ### |
| 2024-Apr-05 Fri | 0.59 | ### | 0.545 | 0.555 | 161,478 | ### | ### | ### | ### |
| 2024-Apr-04 Thu | ### | 0.59 | ### | 0.59 | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-02 Tue | 0.55 | 0.56 | ### | ### | 111,586 | 31,244 | 17.2 | 17.2 | 0.0 |
| 2024-Mar-28 Thu | 0.56 | ### | 0.54 | 0.56 | 62,954 | ### | 57.5 | 57.5 | ### |
| 2024-Mar-27 Wed | ### | ### | ### | 0.545 | 41,954 | 0 | 11.0 | 11.0 | 0.0 |
| 2024-Mar-26 Tue | 0.55 | ### | 0.55 | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Mar-22 Fri | 0.58 | 0.58 | ### | 0.57 | 31,757 | ### | 24.6 | 24.6 | ### |
| 2024-Mar-21 Thu | ### | 0.58 | ### | 0.58 | 97.5 | 97.5 | ### | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 30,186 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-18 Mon | 0.51 | 0.51 | 0.475 | ### | 119,951 | 59,075 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | 0.53 | 0.5 | 0.51 | 85,271 | ### | 74.6 | 74.6 | ### |
| 2024-Mar-14 Thu | 0.485 | ### | 0.485 | ### | 57,345 | ### | ### | ### | 0.0 |
| 2024-Mar-13 Wed | 0.5 | ### | 0.485 | 0.485 | 91,028 | 22,074 | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 0.49 | ### | 0.48 | 0.5 | 80.7 | 80.7 | 0.0 | ||
| 2024-Mar-11 Mon | 0.475 | 0.49 | 0.475 | 0.49 | ### | ### | ### | ||
| 2024-Mar-08 Fri | 0.47 | ### | 0.47 | 0.47 | 52,025 | 12,225 | 65.8 | 65.8 | ### |
| 2024-Mar-07 Thu | 0.47 | 0.47 | 0.45 | 0.46 | 29,459 | 13,551 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 0.46 | 0.46 | 0.445 | 0.45 | 68,425 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Mar-04 Mon | 0.47 | 0.48 | 0.47 | 0.48 | ### | ### | 0.0 | ||
| 2024-Mar-01 Fri | 0.5 | 0.5 | 0.47 | 0.47 | 31,370 | ### | ### | ### | ### |
| 2024-Feb-29 Thu | 0.49 | 0.5 | 0.46 | 0.5 | 76.7 | 76.7 | 0.0 | ||
| 2024-Feb-28 Wed | 0.47 | 0.5 | ### | 0.5 | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 0.47 | 0.47 | 0.47 | 0.47 | 181,971 | 85,526 | 71.5 | 71.5 | ### |
| 2024-Feb-26 Mon | 0.48 | ### | 0.48 | 0.5 | 162,382 | 38,971 | ### | ### | 0.0 |
| 2024-Feb-23 Fri | 0.48 | 0.48 | 0.475 | 0.48 | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | 0.46 | 0.48 | 0.46 | 0.48 | 87,077 | 40,926 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 0.45 | 0.47 | 0.45 | 0.45 | 35,586 | ### | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | 0.48 | 0.485 | 0.45 | 0.45 | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | 0.47 | 0.48 | 0.46 | 0.475 | 24,478 | ### | ### | ### | ### |
| 2024-Feb-16 Fri | 0.47 | 0.47 | 0.45 | 0.45 | 15,148 | ### | ### | ### | 0.0 |
| 2024-Feb-15 Thu | 0.45 | 0.46 | 0.45 | 0.46 | 9,843 | 4,478 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 0.46 | 0.46 | 0.45 | 0.46 | 64.9 | 64.9 | 0.0 | ||
| 2024-Feb-13 Tue | 0.46 | 0.46 | 0.45 | 0.45 | 75,479 | 34,342 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 0.43 | 0.44 | 0.43 | 0.44 | 86.3 | 86.3 | ### | ||
| 2024-Feb-09 Fri | 0.455 | 0.455 | 0.42 | 0.43 | 127,677 | 55,858 | 6.9 | 6.9 | ### |
| 2024-Feb-08 Thu | 0.545 | 0.545 | 0.455 | 0.455 | 205,482 | 102,741 | ### | ### | 0.0 |
| 2024-Feb-07 Wed | 0.525 | 0.55 | 0.525 | 0.545 | 85,327 | ### | ### | ### | 0.0 |
| 2024-Feb-06 Tue | 0.49 | 0.55 | 0.49 | ### | 87.1 | 87.1 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 0.52 | 0.52 | 79,347 | ### | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | 0.575 | 0.575 | ### | ### | ### | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | 59,382 | 0 | 14.9 | 14.9 | 0.0 |
| 2024-Jan-24 Wed | ### | 0.625 | ### | ### | 39,055 | ### | 84.5 | 84.5 | 0.0 |
| 2024-Jan-23 Tue | 0.58 | ### | 0.58 | ### | 93.2 | 93.2 | 0.0 | ||
| 2024-Jan-22 Mon | 0.58 | 0.58 | 0.575 | 0.58 | 73.0 | 73.0 | ### | ||
| 2024-Jan-19 Fri | 0.58 | 0.58 | 0.57 | 0.58 | 103,826 | ### | 70.2 | 70.2 | ### |
| 2024-Jan-18 Thu | 0.58 | 0.58 | ### | 0.57 | 25.4 | 25.4 | ### | ||
| 2024-Jan-17 Wed | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0.0 | |||
| 2024-Jan-16 Tue | 0.575 | 0.575 | 0.53 | 0.54 | ### | ### | 0.0 | ||
| 2024-Jan-15 Mon | 0.58 | 0.58 | 0.5625 | 0.5625 | 23,288 | ### | 18.0 | 18.0 | ### |
| 2024-Jan-12 Fri | 0.575 | 0.58 | ### | 0.58 | 75.4 | 75.4 | ### | ||
| 2024-Jan-11 Thu | 0.545 | 0.575 | 0.545 | 0.575 | 135,275 | 75,754 | 95.5 | 95.5 | ### |
| 2024-Jan-10 Wed | ### | 0.53 | ### | 0.53 | 87.4 | 87.4 | 0.0 | ||
| 2024-Jan-09 Tue | 0.51 | ### | 0.51 | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-Jan-08 Mon | 0.54 | 0.54 | 0.51 | 0.51 | 32,122 | ### | 11.1 | 11.1 | ### |
| 2024-Jan-05 Fri | 0.54 | 0.54 | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2024-Jan-04 Thu | 0.56 | 0.56 | ### | ### | 7.2 | 7.2 | 0.0 | ||
| 2024-Jan-03 Wed | 0.56 | 0.56 | 0.56 | 0.56 | ### | ### | ### | ||
| 2024-Jan-02 Tue | 0.56 | 0.56 | 0.55 | 0.55 | 51,344 | ### | ### | ### | ### |
| 2023-Dec-29 Fri | 0.57 | 0.57 | 0.57 | 0.57 | 24,146 | ### | ### | ### | ### |
| 2023-Dec-28 Thu | 0.57 | 0.57 | 0.57 | 0.57 | 62.7 | 62.7 | ### | ||
| 2023-Dec-27 Wed | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-21 Thu | 0.56 | 0.57 | 0.56 | ### | 76.8 | 76.8 | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | 0.55 | 0.55 | 14.2 | 14.2 | ### | ||
| 2023-Dec-19 Tue | 0.57 | 0.57 | 0.53 | 0.55 | ### | ### | ### | ||
| 2023-Dec-18 Mon | ### | ### | 0.555 | 0.555 | 82,752 | ### | ### | ### | ### |
| 2023-Dec-15 Fri | 0.55 | 0.58 | 0.55 | 0.55 | 64.9 | 64.9 | ### | ||
| 2023-Dec-14 Thu | ### | 0.54 | ### | 0.54 | ### | ### | 0.0 | ||
| 2023-Dec-13 Wed | 0.54 | 0.54 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | ### | ### | 34,628 | 0 | 96.9 | 96.9 | 0.0 |
| 2023-Dec-11 Mon | 0.5 | 0.58 | 0.46 | ### | 116,373 | ### | 31.1 | 31.1 | 0.0 |
| 2023-Dec-08 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 62.8 | 62.8 | ### | ||
| 2023-Dec-07 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 1,850 | ### | 67.4 | 67.4 | ### |
| 2023-Dec-06 Wed | 0.555 | ### | 0.5525 | ### | 29,985 | 8,283 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | 0.55 | 0.58 | 0.55 | 0.57 | ### | ### | ### | ||
| 2023-Dec-04 Mon | 0.58 | 0.58 | 0.555 | 0.555 | 66,953 | ### | 12.7 | 12.7 | ### |
| 2023-Dec-01 Fri | 0.59 | ### | 0.58 | 0.58 | 128,045 | ### | 22.8 | 22.8 | ### |
| 2023-Nov-30 Thu | 0.58 | 0.58 | 0.58 | 0.58 | 21,920 | ### | 64.9 | 64.9 | ### |
| 2023-Nov-29 Wed | 0.58 | 0.58 | 0.57 | 0.58 | 36,782 | 21,149 | ### | ### | ### |
| 2023-Nov-28 Tue | 0.585 | 0.59 | 0.55 | 0.58 | 26.4 | 26.4 | ### | ||
| 2023-Nov-27 Mon | 0.58 | 0.58 | 0.55 | 0.57 | ### | ### | ### | ||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-Nov-23 Thu | 0.58 | 0.58 | 0.55 | 0.55 | 8.6 | 8.6 | ### | ||
| 2023-Nov-22 Wed | ### | ### | 0.56 | 0.56 | 77,876 | ### | 8.2 | 8.2 | ### |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 14,659 | 0 | ### | ### | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 3,777 | 0 | 94.0 | 94.0 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 7,289 | 0 | 73.1 | 73.1 | 0.0 |
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2023-Nov-13 Mon | 0.58 | ### | 0.57 | ### | 78,244 | ### | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | ### | 0.58 | ### | 182,541 | ### | ### | ### | 0.0 |
| 2023-Nov-09 Thu | 0.625 | 0.625 | ### | ### | 52,473 | ### | ### | ### | 0.0 |
| 2023-Nov-08 Wed | ### | ### | ### | ### | 89.9 | 89.9 | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | 0.5975 | ### | 12,752 | ### | ### | ### | 0.0 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | 18,245 | 0 | 23.7 | 23.7 | 0.0 |
| 2023-Nov-03 Fri | 0.58 | ### | 0.58 | 0.585 | 64,020 | ### | 68.9 | 68.9 | ### |
| 2023-Nov-02 Thu | ### | ### | 0.56 | 0.56 | 4.8 | 4.8 | ### | ||
| 2023-Nov-01 Wed | ### | ### | 0.58 | ### | 68,657 | ### | 11.3 | 11.3 | 0.0 |
| 2023-Oct-31 Tue | ### | 0.655 | ### | ### | 74,354 | 24,350 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 63,858 | 0 | 80.4 | 80.4 | 0.0 |
| 2023-Oct-27 Fri | 0.575 | ### | ### | ### | 92,029 | 0 | 94.5 | 94.5 | 0.0 |
| 2023-Oct-26 Thu | 0.53 | 0.575 | 0.53 | 0.575 | 45,043 | 24,886 | ### | ### | ### |
| 2023-Oct-25 Wed | 0.45 | 0.51 | 0.45 | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | 0.46 | 0.48 | ### | 0.45 | 101,442 | 24,346 | ### | ### | 0.0 |
| 2023-Oct-23 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2023-Oct-20 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2023-Oct-19 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
| 2023-Oct-18 Wed | 0.45 | ### | 0.44 | 0.45 | 71.8 | 71.8 | 0.0 | ||
| 2023-Oct-17 Tue | 0.44 | 0.46 | 0.41 | 0.45 | 50,645 | ### | 87.0 | 87.0 | 0.0 |
| 2023-Oct-16 Mon | 0.48 | 0.485 | 0.46 | 0.46 | 133,185 | 62,929 | 13.8 | 13.8 | 0.0 |
| 2023-Oct-13 Fri | 0.49 | 0.49 | 0.46 | ### | 6.4 | 6.4 | 0.0 | ||
| 2023-Oct-12 Thu | 0.545 | 0.57 | 0.53 | 0.53 | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 0.56 | 0.57 | 0.545 | 0.545 | 35,152 | ### | 14.0 | 14.0 | 0.0 |
| 2023-Oct-10 Tue | 0.55 | ### | 0.55 | 0.56 | 79.4 | 79.4 | ### | ||
| 2023-Oct-09 Mon | 0.545 | ### | 0.545 | 0.56 | ### | ### | ### | ||
| 2023-Oct-06 Fri | 0.56 | ### | 0.545 | 0.55 | 78,446 | 21,376 | 24.4 | 24.4 | ### |
| 2023-Oct-05 Thu | 0.53 | ### | 0.53 | 0.57 | 69,751 | 18,484 | ### | ### | ### |
| 2023-Oct-04 Wed | ### | 0.56 | 0.5 | 0.545 | 74,949 | 39,722 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | 0.51 | 0.51 | 0.5 | 0.5 | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2023-Sep-29 Fri | 0.55 | 0.56 | ### | ### | 93,871 | 26,283 | ### | ### | 0.0 |
| 2023-Sep-28 Thu | 0.57 | ### | 0.56 | 0.56 | ### | ### | ### | ||
| 2023-Sep-27 Wed | 0.56 | 0.57 | 0.56 | 0.56 | 76,971 | 43,488 | 68.1 | 68.1 | ### |
| 2023-Sep-26 Tue | ### | ### | 0.56 | 0.56 | 36,182 | ### | 4.3 | 4.3 | ### |
| 2023-Sep-25 Mon | 0.59 | 0.655 | 0.59 | ### | 206,581 | ### | ### | ### | 0.0 |
| 2023-Sep-22 Fri | 0.55 | ### | 0.55 | ### | 66,327 | ### | ### | ### | 0.0 |
| 2023-Sep-21 Thu | 0.55 | 0.55 | 0.55 | 0.55 | ### | ### | ### | ||
| 2023-Sep-20 Wed | 0.59 | 0.59 | 0.55 | 0.55 | 5.3 | 5.3 | ### | ||
| 2023-Sep-19 Tue | 0.59 | 0.59 | 0.54 | 0.57 | ### | ### | ### | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | 35.5 | 35.5 | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | ### | ### | 16,778 | 0 | ### | ### | 0.0 |
| 2023-Sep-14 Thu | ### | 0.645 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 142,558 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | ### | 40,525 | 0 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | ### | 0.675 | ### | ### | 179,343 | 60,528 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 117,759 | 0 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | 0.575 | ### | 0.55 | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | 0.575 | 0.575 | 120,653 | 34,687 | 2.4 | 2.4 | ### |
| 2023-Sep-01 Fri | 0.685 | 0.685 | ### | ### | 5.6 | 5.6 | 0.0 | ||
| 2023-Aug-31 Thu | ### | 0.645 | ### | 0.645 | 89.2 | 89.2 | ### | ||
| 2023-Aug-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-29 Tue | 0.545 | ### | 0.54 | 0.585 | 295,329 | ### | ### | ### | ### |
| 2023-Aug-28 Mon | ### | ### | 0.48 | 0.5 | 0.6 | 0.6 | 0.0 | ||
| 2023-Aug-25 Fri | ### | ### | 0.6375 | 0.645 | 56,522 | ### | 29.5 | 29.5 | ### |
| 2023-Aug-24 Thu | ### | ### | 0.645 | 0.645 | 144,747 | 46,680 | ### | ### | ### |
| 2023-Aug-23 Wed | 0.74 | 0.745 | ### | ### | 72,847 | ### | ### | ### | 0.0 |
| 2023-Aug-22 Tue | 0.785 | 0.785 | 0.71 | 0.745 | 9.1 | 9.1 | ### | ||
| 2023-Aug-21 Mon | 0.79 | 0.79 | 0.755 | 0.785 | 34.8 | 34.8 | ### | ||
| 2023-Aug-18 Fri | 0.82 | 0.82 | 0.79 | 0.79 | 12.2 | 12.2 | ### | ||
| 2023-Aug-17 Thu | 0.8 | ### | 0.75 | 0.79 | 239,786 | ### | 27.0 | 27.0 | ### |
| 2023-Aug-16 Wed | ### | 0.8 | ### | 0.8 | 99.4 | 99.4 | 0.1 | ||
| 2023-Aug-15 Tue | 0.625 | ### | 0.625 | ### | 103,529 | 32,352 | 94.0 | 94.0 | 0.0 |
| 2023-Aug-14 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 159,725 | 0 | ### | ### | 0.0 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | 0.585 | ### | 0.57 | 0.625 | ### | ### | 0.0 | ||
| 2023-Aug-08 Tue | 0.56 | 0.59 | 0.56 | 0.585 | 93.5 | 93.5 | ### | ||
| 2023-Aug-07 Mon | 0.525 | 0.55 | 0.525 | 0.55 | 51,581 | 27,724 | 93.4 | 93.4 | ### |
| 2023-Aug-04 Fri | ### | ### | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | 0.52 | 0.5575 | 0.52 | 0.5575 | ### | ### | ### | ||
| 2023-Aug-02 Wed | 0.58 | 0.58 | 0.525 | 0.54 | 89,028 | 49,187 | ### | ### | 0.0 |
| 2023-Aug-01 Tue | 0.51 | 0.585 | 0.51 | 0.58 | 99.1 | 99.1 | ### | ||
| 2023-Jul-31 Mon | 0.43 | 0.48 | 0.43 | 0.48 | 163,485 | 74,385 | 98.6 | 98.6 | 0.0 |
| 2023-Jul-28 Fri | ### | 0.44 | ### | 0.44 | ### | ### | ### | ||
| 2023-Jul-27 Thu | 0.44 | 0.445 | 0.43 | 0.445 | 410,759 | ### | 70.4 | 70.4 | ### |
| 2023-Jul-26 Wed | 0.445 | 0.45 | 0.44 | 0.44 | 220,984 | ### | 25.0 | 25.0 | ### |
| 2023-Jul-25 Tue | ### | ### | ### | 0.43 | 106,084 | 0 | ### | ### | ### |
| 2023-Jul-24 Mon | 0.41 | 0.42 | 0.4 | 0.42 | ### | ### | ### | ||
| 2023-Jul-21 Fri | 0.4 | ### | 0.4 | ### | 90.2 | 90.2 | 0.0 | ||
| 2023-Jul-20 Thu | ### | ### | ### | 0.4 | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | ### | ### | ### | 0.4 | ### | ### | 0.0 | ||
| 2023-Jul-18 Tue | ### | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | 0.3925 | 0.3925 | 0.375 | 0.375 | 73 | 28 | 10.7 | 10.7 | ### |
| 2023-Jul-14 Fri | ### | 0.42 | ### | ### | 97.5 | 97.5 | 0.0 | ||
| 2023-Jul-13 Thu | 0.385 | 0.385 | 0.355 | 0.355 | 3.2 | 3.2 | 0.0 | ||
| 2023-Jul-12 Wed | 0.4 | 0.4 | ### | ### | 84,685 | ### | 8.4 | 8.4 | 0.0 |
| 2023-Jul-11 Tue | 0.4 | 0.425 | 0.375 | ### | 19.8 | 19.8 | 0.0 | ||
| 2023-Jul-10 Mon | 0.44 | 0.445 | ### | ### | 152,823 | ### | 33.3 | 33.3 | 0.0 |
| 2023-Jul-07 Fri | 0.45 | 0.47 | 0.44 | 0.45 | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | 0.46 | ### | 0.445 | 365,648 | ### | 99.6 | 99.6 | ### |
| 2023-Jul-05 Wed | ### | ### | 0.3675 | ### | 47,381 | ### | 70.4 | 70.4 | 0.0 |
| 2023-Jul-04 Tue | 0.375 | 0.375 | ### | ### | 8.9 | 8.9 | 0.0 | ||
| 2023-Jul-03 Mon | ### | 0.375 | 0.355 | 0.375 | ### | ### | ### | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | 147,149 | 0 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | 0.345 | 0.345 | ### | ### | 73,270 | ### | 4.0 | 4.0 | 0.0 |
| 2023-Jun-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-27 Tue | 0.375 | 0.375 | ### | ### | 45,179 | 8,471 | ### | ### | 0.0 |
| 2023-Jun-26 Mon | 0.375 | 0.375 | ### | ### | 73,029 | ### | 31.1 | 31.1 | 0.0 |
| 2023-Jun-23 Fri | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 2,743 | ### | ### | ### | 0.0 |
| 2023-Jun-22 Thu | 0.375 | 0.375 | ### | ### | 5.6 | 5.6 | 0.0 | ||
| 2023-Jun-21 Wed | ### | 0.3725 | ### | 0.3725 | 75.3 | 75.3 | ### | ||
| 2023-Jun-20 Tue | ### | 0.3725 | ### | ### | 67.6 | 67.6 | 0.0 | ||
| 2023-Jun-19 Mon | 0.375 | ### | ### | ### | 419,742 | 0 | ### | ### | 0.0 |
| 2023-Jun-16 Fri | ### | ### | ### | ### | 317,876 | 0 | 99.3 | 99.3 | 0.0 |
| 2023-Jun-15 Thu | ### | ### | ### | ### | 158,358 | 0 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | 0.28 | ### | 0.28 | ### | 429,870 | 60,181 | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 0.29 | 0.29 | 0.27 | 0.27 | 6.6 | 6.6 | ### | ||
| 2023-Jun-09 Fri | ### | ### | 0.29 | ### | 209,127 | 30,323 | 69.6 | 69.6 | 0.0 |
| 2023-Jun-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-07 Wed | ### | ### | 0.27 | ### | 351,221 | ### | ### | ### | 0.0 |
| 2023-Jun-06 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 23,758 | 0 | ### | ### | 0.0 |
| 2023-Jun-01 Thu | ### | 0.325 | ### | ### | 406,773 | ### | ### | ### | 0.0 |
| 2023-May-31 Wed | 0.29 | ### | 0.275 | ### | 316,955 | 43,581 | 86.0 | 86.0 | 0.0 |
| 2023-May-30 Tue | 0.26 | ### | 0.26 | ### | 128,871 | 16,753 | 98.7 | 98.7 | 0.0 |
| 2023-May-29 Mon | 0.29 | 0.29 | 0.28 | 0.28 | 22 | 6 | ### | ### | ### |
| 2023-May-26 Fri | 0.27 | 0.285 | 0.26 | 0.285 | ### | ### | ### | ||
| 2023-May-25 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
| 2023-May-24 Wed | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-23 Tue | 0.27 | 0.28 | ### | 0.2725 | ### | ### | ### | ||
| 2023-May-22 Mon | 0.27 | 0.29 | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2023-May-19 Fri | 0.26 | 0.275 | 0.26 | ### | 81,587 | 21,824 | 81.4 | 81.4 | 0.0 |
| 2023-May-18 Thu | ### | 0.28 | 0.26 | 0.26 | 104,181 | 28,128 | 21.6 | 21.6 | 0.0 |
| 2023-May-17 Wed | 0.275 | 0.275 | ### | ### | 210,254 | ### | ### | ### | 0.0 |
| 2023-May-16 Tue | 0.28 | 0.29 | 0.28 | 0.285 | 86.9 | 86.9 | ### | ||
| 2023-May-15 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | ### | |||
| 2023-May-12 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 67.8 | 67.8 | ### | ||
| 2023-May-11 Thu | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-10 Wed | 0.29 | 0.29 | 0.27 | 0.275 | 6.9 | 6.9 | ### | ||
| 2023-May-09 Tue | 0.28 | ### | 0.28 | 0.29 | 90.9 | 90.9 | ### | ||
| 2023-May-08 Mon | 0.28 | 0.28 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-May-05 Fri | ### | ### | ### | 0.27 | 80,029 | 0 | ### | ### | ### |
| 2023-May-04 Thu | 0.29 | ### | 0.29 | ### | 10,752 | 1,559 | 77.5 | 77.5 | 0.0 |
| 2023-May-03 Wed | ### | ### | 0.29 | 0.29 | 35,649 | ### | 14.1 | 14.1 | ### |
| 2023-May-02 Tue | ### | ### | ### | ### | 35,927 | 0 | 17.1 | 17.1 | 0.0 |
| 2023-May-01 Mon | ### | ### | 0.29 | 0.29 | 506,844 | ### | ### | ### | ### |
| 2023-Apr-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | ### | ### | 6.3 | 6.3 | 0.0 | ||
| 2023-Apr-26 Wed | ### | 0.345 | ### | 0.345 | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | 120,553 | 0 | 98.3 | 98.3 | 0.0 |
| 2023-Apr-21 Fri | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2023-Apr-20 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2023-Apr-19 Wed | ### | 0.345 | ### | 0.345 | ### | ### | 0.0 | ||
| 2023-Apr-18 Tue | ### | 0.355 | ### | 0.355 | 93.0 | 93.0 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | 0.3225 | ### | 402,844 | 64,958 | 87.8 | 87.8 | 0.0 |
| 2023-Apr-14 Fri | 0.29 | ### | 0.29 | ### | 484,683 | 70,279 | ### | ### | 0.0 |
| 2023-Apr-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 14,658 | 0 | 78.4 | 78.4 | 0.0 |
| 2023-Apr-06 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 285 | 82 | 71.3 | 71.3 | ### |
| 2023-Apr-05 Wed | ### | ### | 0.29 | 0.29 | 5.2 | 5.2 | ### | ||
| 2023-Apr-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-03 Mon | ### | ### | ### | ### | 521 | 0 | ### | ### | 0.0 |
| 2023-Mar-31 Fri | ### | ### | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2023-Mar-30 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
| 2023-Mar-29 Wed | ### | ### | 0.29 | 0.29 | 5,177 | 750 | 8.1 | 8.1 | ### |
| 2023-Mar-28 Tue | ### | ### | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2023-Mar-27 Mon | 0.29 | ### | 0.29 | ### | 81,378 | ### | ### | ### | 0.0 |
| 2023-Mar-24 Fri | 0.28 | 0.29 | 0.28 | 0.29 | 13,849 | 3,946 | ### | ### | ### |
| 2023-Mar-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 10,340 | 0 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | 0.345 | 0.355 | 0.345 | 0.355 | ### | ### | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 1 | 0 | 77.2 | 77.2 | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | 54,277 | 0 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | ### | 0.355 | ### | ### | 387,329 | 68,750 | 15.8 | 15.8 | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | 28.4 | 28.4 | 0.0 | ||
| 2023-Mar-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | 0.29 | ### | 0.28 | ### | 87.3 | 87.3 | 0.0 | ||
| 2023-Feb-28 Tue | ### | 0.325 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | 0.29 | ### | 136,289 | ### | ### | ### | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 20,254 | 0 | 2.4 | 2.4 | 0.0 |
| 2023-Feb-23 Thu | 0.325 | ### | ### | 0.325 | 180,789 | 0 | 69.1 | 69.1 | ### |
| 2023-Feb-22 Wed | ### | ### | ### | ### | 222,070 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Feb-21 Tue | ### | 0.325 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 97,559 | 0 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | 30,721 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | 23.0 | 23.0 | 0.0 | ||
| 2023-Feb-15 Wed | 0.325 | ### | ### | ### | 69,820 | 0 | 5.0 | 5.0 | 0.0 |
| 2023-Feb-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | 0.29 | ### | 0.29 | ### | 74,640 | 10,822 | 88.1 | 88.1 | 0.0 |
| 2023-Feb-10 Fri | ### | ### | 0.29 | 0.29 | 275,270 | ### | ### | ### | ### |
| 2023-Feb-09 Thu | 0.27 | 0.325 | 0.27 | ### | 504,587 | ### | ### | ### | 0.0 |
| 2023-Feb-08 Wed | 0.2 | 0.245 | ### | 0.245 | 8,606,278 | ### | 99.7 | 99.7 | 0.0 |
| 2023-Feb-07 Tue | 0.21 | 0.21 | ### | ### | 276,747 | 29,058 | 2.7 | 2.7 | 0.0 |
| 2023-Feb-06 Mon | 0.2 | 0.225 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | 0.22 | 0.22 | 0.2 | 0.2 | 1,675,780 | ### | ### | ### | 0.0 |
Basic Bottom of Page