Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 12:40:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMS) IMPELUS LIMITED home page...

     Prev Section TOC    Company Info for IMS    Fundamental Next Section
Listing Code IMS
Listing Name IMPELUS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for IMS .. Wednesday 25th November 2020

IMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMS

     Prev Section Fundamental    News for IMS    Options Next Section

Score Company IMS for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-21 19:16 GMT, Price
Closed at $0.005
5
Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2020-Nov-19 Thu
 
2< an 2017-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (MBE ) > (IMS )
0
Old Code(MBE) Mobile Embrace Limited... Impelus Limited
 

     Prev Section News    Options owned by IMS    Warrants Next Section
No OPTIONS for company (IMS) IMPELUS LIMITED.
     Prev Section Options    Warrants owned by IMS    Charting Next Section
No Warrants for company (IMS) IMPELUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMS) IMPELUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX 0.054 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMS

     Prev Section Weekly    Format Enhanced Daily Prices for IMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMS) IMPELUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Nov-25 Wed ### ### ### ### ### 7 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### 17,352 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 164,175 820 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 92,857 ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 1,640 8 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 548,742 2,743 ### 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 855,841 ### ### 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### 1,250 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 126,155 ### ### 1.1 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 692,887 4,157 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 1,216,250 ### -14.3 1.0 0.0
2020-Oct-26 Mon ### ### ### ### ### ### -14.3 ### 0.0
2020-Oct-23 Fri ### ### ### ### 171,529 1,029 ### 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 117,540 646 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 29,046 159 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### ### 49 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### -14.3 2.1 0.0
2020-Oct-01 Thu ### ### ### ### 41,981 251 ### 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 860,243 ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### ### 3,023 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### ### 145 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 1,583,340 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### ### 321 ### 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 0.0
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 1,235,680 ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### ### 1,344 -14.3 0.8 0.0
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 0.0
2020-Aug-25 Tue ### ### ### ### ### ### -14.3 ### 0.0
2020-Aug-24 Mon ### ### ### ### ### 6,750 ### 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 2,030,929 12,185 ### 98.2 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### 750 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### 1,721 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 382,744 ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### 12,275 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 1,498,053 ### -14.3 0.9 0.0
2020-Aug-05 Wed ### ### ### ### ### 37,272 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### ### ### 99.4 0.0
2020-Aug-03 Mon ### ### ### ### 5,617,588 22,470 ### 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 3,633,255 19,982 ### 1.2 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 180,841 1,085 ### 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 76,583 421 ### 99.6 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 1,125,450 7,878 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 185,449 ### ### 2.0 0.0
2020-Jul-14 Tue ### ### ### ### 423,640 3,177 14.3 ### 0.0
2020-Jul-13 Mon ### ### ### ### ### 4,575 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 98.5 0.0
2020-Jul-07 Tue ### ### ### ### 2,632,981 19,747 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 23,255 ### ### 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 464,873 2,556 ### 1.0 0.0
2020-Jul-02 Thu ### ### ### ### 1,097,285 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### 3,525 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### 3,121 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### 5,324 ### 72.8 0.0
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### 855 ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 0.0
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 10,985,188 54,925 ### 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 7,423 29 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### 2,026 ### 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IMS    Bottom Next Section
Basic Prices for IMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 12:40:50 thru 2020-11-26 12:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000