Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 12:15:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMS) IMPELUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IMS    Basic Next Section


Company Details for (IMS) IMPELUS LIMITED

Listing CodeIMS
Listing NameIMPELUS LIMITED
GICS SectorSoftware & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for IMS .. Monday 19th February 2018

IMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IMS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IMS) IMPELUS LIMITED
DateOpenHighLowCloseVolume
2018-02-19###############
2018-02-16###############
2018-02-15###############
2018-02-14###############
2018-02-13############457650
2018-02-12###############
2018-02-09###############
2018-02-08###############
2018-02-07###############
2018-02-06############2506970
2018-02-05###############
2018-02-02###############
2018-02-010.0440.044######8652371
2018-01-310.0480.0480.0480.0480
2018-01-300.0480.0480.0480.0480
2018-01-29######0.0480.048###
2018-01-25############261144
2018-01-24######0.0470.048554841
2018-01-230.0520.052######1156481
2018-01-220.0510.0530.0510.053785754
2018-01-190.0540.0540.0510.051###
2018-01-180.0490.0540.0490.0543448180
2018-01-170.046###0.0460.0461111253
2018-01-160.0460.0460.0450.046931086
2018-01-150.0450.0450.0450.045553145
2018-01-120.0460.0460.0450.045###
2018-01-110.0460.0460.0460.04688087
2018-01-100.0460.0470.0450.046###
2018-01-090.0470.0480.0450.045###
2018-01-080.0450.0480.0450.048953223
2018-01-050.0450.0460.0450.045324542
2018-01-040.0450.0470.0450.0471147477
2018-01-030.0450.0450.0440.044411527
2018-01-020.0460.0460.0440.045###
2017-12-290.0460.0480.0460.046261257
2017-12-280.0460.0480.0450.048###
2017-12-270.0480.0480.0460.046###
2017-12-220.0460.0480.0460.048156676
2017-12-210.0470.0470.0460.046###
2017-12-200.0470.0470.0450.047###
2017-12-190.0470.0470.0460.047215521
2017-12-180.0460.0470.0460.04770041
2017-12-150.0470.0470.0470.04754550

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 12:15:19 thru 2018-02-20 12:15:20 GMT for 1 secs.
Page length category 2 - Current - 0, 00000