Score Company ING for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-27 |   2024-02-28 07:42 GMT, Price Closed at $3.62
| 4 |
Price range $2.31 -> $17.15, for Dates 1996-Oct-08 Tue -> 2024-Feb-27 Tue   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.6c 11.6C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.6c 11.6C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.6c 11.6C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (ING) INGHAMS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ING
|
Weekly    Format Enhanced Daily Prices for ING    Basic |
End of day Prices (Enhanced format), last 120 Days for (ING) INGHAMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.29 |
2024-Mar-19 Tue
| 3.52
| 3.53
| 3.48
| 3.52
| 990,170
| 3,470,545
| ###
| ###
| 12.1 |
2024-Mar-18 Mon
| 3.45
| 3.55
| 3.44
| 3.53
| ###
| ###
| ###
| ###
| 12.2 |
2024-Mar-15 Fri
| 3.5
| 3.52
| 3.44
| 3.44
| ###
| ###
| ###
| 20.6
| 11.9 |
2024-Mar-14 Thu
| 3.58
| 3.59
| 3.5
| 3.51
| ###
| ###
| -2.0
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 3.71
| 2,026,486
| ###
| 1.9
| 82.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,552,549
| -1.1
| 23.4
| ### |
2024-Mar-11 Mon
| ###
| 3.73
| ###
| ###
| ###
| 9,724,748
| -0.5
| 38.4
| 12.7 |
2024-Mar-08 Fri
| ###
| 3.75
| ###
| ###
| ###
| 6,915,454
| -0.3
| 31.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,906,870
| 6,960,075
| 0.8
| 72.4
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 12.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,983,651
| ###
| ###
| 76.9
| 12.5 |
2024-Mar-04 Mon
| ###
| 3.645
| ###
| ###
| 2,521,558
| 9,134,343
| -0.3
| ###
| 12.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,383,077
| ###
| 21.5
| 12.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 3.625
| ###
| 2,481,028
| 9,061,954
| -0.3
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 3.59
| ###
| 2,920,226
| 10,615,021
| -0.5
| ###
| 12.5 |
2024-Feb-26 Mon
| 3.58
| ###
| 3.5
| ###
| 2,004,947
| ###
| ###
| 77.6
| 12.4 |
2024-Feb-23 Fri
| 3.53
| ###
| 3.52
| 3.56
| 2,755,884
| 9,804,057
| 0.9
| ###
| 12.3 |
2024-Feb-22 Thu
| 3.54
| 3.57
| 3.49
| 3.53
| ###
| 7,695,371
| -0.3
| 32.7
| 12.2 |
2024-Feb-21 Wed
| ###
| ###
| 3.52
| 3.53
| 2,717,584
| 9,756,126
| -1.9
| ###
| 12.2 |
2024-Feb-20 Tue
| 3.57
| 3.7
| 3.55
| ###
| 4,535,448
| ###
| ###
| 81.0
| 12.5 |
2024-Feb-19 Mon
| 3.77
| 3.77
| 3.51
| 3.59
| ###
| 32,990,750
| -4.8
| 7.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 3.78
| 8,759,944
| 33,988,582
| ###
| 2.6
| 13.0 |
2024-Feb-15 Thu
| 4.29
| ###
| 4.27
| ###
| ###
| ###
| ###
| 72.4
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 719,052
| 3,124,280
| ###
| 68.1
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0 |
2024-Feb-12 Mon
| ###
| ###
| 4.27
| ###
| 2,323,955
| ###
| ###
| 77.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| 4.275
| ###
| 1,176,787
| ###
| -0.9
| ###
| 14.9 |
2024-Feb-08 Thu
| 4.48
| 4.485
| ###
| ###
| 1,493,275
| 6,596,542
| -2.5
| 15.0
| ### |
2024-Feb-07 Wed
| 4.43
| 4.49
| 4.4
| 4.47
| ###
| 4,596,272
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 4.51
| ###
| 4.44
| ###
| ###
| ###
| 83.7
| ### |
2024-Feb-05 Mon
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 4.28
| ###
| ###
| 2,870,389
| ###
| 27.5
| 15.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 820,954
| 3,536,259
| ###
| ###
| ### |
2024-Jan-31 Wed
| 4.28
| ###
| 4.255
| ###
| 1,347,722
| 5,764,880
| ###
| ###
| 14.8 |
2024-Jan-30 Tue
| ###
| ###
| 4.22
| 4.26
| 1,204,050
| 5,159,354
| ###
| 18.3
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,766,884
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 4.28
| ###
| 631,288
| ###
| ###
| ###
| 14.9 |
2024-Jan-24 Wed
| ###
| ###
| 4.26
| 4.27
| ###
| ###
| ###
| ###
| 14.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,159,350
| 5,025,782
| 0.9
| ###
| 15.0 |
2024-Jan-22 Mon
| ###
| ###
| 4.29
| ###
| 1,275,826
| 5,517,947
| ###
| 82.1
| 15.0 |
2024-Jan-19 Fri
| 4.26
| ###
| 4.25
| 4.26
| 990,948
| 4,256,121
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 4.23
| 4.23
| ###
| ###
| -1.9
| ###
| ### |
2024-Jan-17 Wed
| 4.28
| ###
| 4.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 4.26
| ###
| 4.25
| 1,486,181
| 6,264,252
| 1.7
| ###
| 14.7 |
2024-Jan-15 Mon
| ###
| 4.245
| ###
| 4.22
| 2,360,983
| 9,803,981
| ###
| 90.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 4
| 1,357,420
| ###
| 0.8
| 77.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 3.88
| ###
| 1,202,486
| ###
| 1.0
| 79.2
| ### |
2024-Jan-08 Mon
| 3.82
| 3.85
| ###
| 3.83
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 3.83
| 3.86
| 3.8
| 3.84
| 657,056
| 2,516,524
| ###
| 72.6
| ### |
2024-Jan-04 Thu
| 3.87
| 3.87
| 3.82
| 3.83
| 733,625
| 2,820,788
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.88
| ###
| 3.85
| 3.86
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,634,651
| 6,440,524
| ###
| 23.8
| 13.5 |
2023-Dec-29 Fri
| ###
| ###
| 3.945
| ###
| ###
| 1,478,789
| ###
| ###
| 13.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 338,774
| ###
| -0.3
| 26.4
| 13.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,678,825
| -0.3
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,658,144
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 3.87
| ###
| ###
| ###
| ###
| 25.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| 3.87
| ###
| 714,750
| 2,801,820
| -0.3
| ###
| ### |
2023-Dec-19 Tue
| 3.88
| ###
| 3.88
| ###
| 845,721
| ###
| 1.5
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 3.86
| 3.86
| 692,853
| ###
| -1.3
| 25.4
| ### |
2023-Dec-15 Fri
| 3.88
| ###
| 3.86
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 3.85
| 3.85
| 1,153,485
| 4,510,126
| -2.8
| 14.3
| 13.3 |
2023-Dec-13 Wed
| 3.85
| 3.88
| 3.84
| 3.88
| 4,027,525
| 15,546,246
| 0.8
| 77.9
| ### |
2023-Dec-12 Tue
| ###
| ###
| 3.85
| 3.86
| 3,009,128
| 11,750,644
| -1.0
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 3.87
| 3.89
| 1,477,073
| ###
| -0.3
| 40.3
| ### |
2023-Dec-08 Fri
| 3.85
| 3.925
| 3.84
| ###
| 1,120,626
| ###
| ###
| 75.8
| 13.4 |
2023-Dec-07 Thu
| ###
| ###
| 3.83
| 3.86
| ###
| ###
| -1.3
| ###
| ### |
2023-Dec-06 Wed
| 3.84
| ###
| 3.84
| ###
| ###
| ###
| 1.8
| ###
| 13.5 |
2023-Dec-05 Tue
| 3.87
| ###
| 3.82
| 3.84
| ###
| 9,814,857
| -0.8
| 39.0
| ### |
2023-Dec-04 Mon
| 3.88
| ###
| 3.86
| 3.87
| 1,586,757
| 6,164,550
| -0.3
| ###
| 13.3 |
2023-Dec-01 Fri
| 3.77
| 3.87
| 3.75
| 3.86
| ###
| 18,327,883
| 2.4
| ###
| ### |
2023-Nov-30 Thu
| 3.79
| ###
| 3.75
| 3.8
| ###
| 15,878,728
| ###
| 66.8
| ### |
2023-Nov-29 Wed
| 3.74
| 3.8
| ###
| 3.77
| 1,161,922
| ###
| ###
| 74.4
| ### |
2023-Nov-28 Tue
| 3.7
| 3.78
| 3.7
| 3.75
| ###
| ###
| 1.4
| 77.0
| ### |
2023-Nov-27 Mon
| 3.72
| 3.76
| 3.7
| 3.72
| ###
| ###
| ###
| ###
| 12.8 |
2023-Nov-24 Fri
| 3.72
| 3.76
| ###
| 3.72
| ###
| ###
| ###
| 67.8
| 12.8 |
2023-Nov-23 Thu
| 3.77
| 3.81
| 3.75
| 3.78
| 1,207,756
| ###
| ###
| ###
| 13.0 |
2023-Nov-22 Wed
| 3.8
| 3.83
| ###
| 3.78
| ###
| 8,295,786
| -0.5
| 38.6
| 13.0 |
2023-Nov-21 Tue
| 3.88
| 3.88
| 3.8
| 3.82
| 4,977,487
| 19,113,550
| -1.5
| 23.1
| 13.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 3.89
| 1,092,258
| 4,257,075
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 2,177,576
| ###
| ###
| 13.5 |
2023-Nov-16 Thu
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 38.4
| ### |
2023-Nov-15 Wed
| ###
| ###
| 3.85
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 3.83
| ###
| 3,856,524
| ###
| ###
| ###
| 13.4 |
2023-Nov-13 Mon
| ###
| ###
| 3.84
| 3.86
| ###
| 4,201,445
| -1.3
| 30.8
| ### |
2023-Nov-10 Fri
| ###
| ###
| 3.88
| ###
| 1,269,780
| ###
| ###
| 68.8
| 13.5 |
2023-Nov-09 Thu
| ###
| ###
| 3.875
| ###
| ###
| 6,838,189
| ###
| ###
| 13.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| 13.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,569,076
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 3.88
| ###
| ###
| 12,504,255
| ###
| ###
| 13.5 |
2023-Nov-02 Thu
| 3.85
| ###
| 3.845
| ###
| ###
| ###
| 1.6
| 76.8
| 13.5 |
2023-Nov-01 Wed
| ###
| 3.83
| ###
| 3.82
| ###
| 26,744,525
| 4.4
| ###
| 13.2 |
2023-Oct-31 Tue
| 3.75
| 3.88
| 3.54
| ###
| ###
| 21,377,376
| ###
| 23.9
| ### |
2023-Oct-30 Mon
| ###
| 3.42
| ###
| 3.41
| ###
| 4,958,385
| ###
| 84.0
| 11.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 950,673
| 3,184,754
| -1.2
| 24.5
| 11.5 |
2023-Oct-26 Thu
| ###
| 3.41
| ###
| ###
| 1,020,583
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 3.45
| 3.45
| ###
| ###
| ###
| 3,126,940
| ###
| 19.8
| ### |
2023-Oct-24 Tue
| 3.42
| 3.46
| ###
| 3.43
| 1,321,050
| ###
| ###
| 69.9
| 11.8 |
2023-Oct-23 Mon
| ###
| 3.44
| ###
| 3.43
| 1,100,959
| 3,737,755
| 1.2
| ###
| 11.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,834,043
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 3.42
| ###
| 3.4
| 1,698,248
| ###
| ###
| ###
| 11.7 |
2023-Oct-18 Wed
| 3.4
| 3.41
| ###
| 3.4
| ###
| ###
| ###
| 71.8
| 11.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 693,274
| ###
| ###
| 33.9
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 405,721
| 1,363,222
| ###
| 40.2
| 11.5 |
2023-Oct-13 Fri
| 3.41
| 3.42
| ###
| ###
| 556,985
| ###
| -0.9
| 29.0
| 11.7 |
2023-Oct-12 Thu
| 3.44
| 3.47
| 3.4
| 3.42
| ###
| ###
| -0.6
| ###
| ### |
2023-Oct-11 Wed
| ###
| 3.44
| ###
| 3.42
| ###
| 4,445,676
| 1.2
| 76.3
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,107,953
| 10,427,182
| ###
| 74.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| 3.29
| ###
| 591,127
| 1,959,586
| ###
| ###
| 11.4 |
2023-Oct-06 Fri
| ###
| ###
| 3.29
| ###
| ###
| 2,037,826
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| 3.285
| ###
| 980,225
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 3.27
| ###
| 3.27
| ###
| 1,623,347
| ###
| 1.2
| 85.5
| ### |
2023-Oct-03 Tue
| 3.28
| ###
| 3.28
| 3.29
| ###
| 4,369,489
| ###
| 76.8
| 11.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,051,626
| ###
| ###
| 33.5
| 11.5 |
2023-Sep-29 Fri
| ###
| ###
| 3.28
| ###
| 773,557
| ###
| ###
| 68.6
| 11.4 |
2023-Sep-28 Thu
| 3.28
| ###
| 3.28
| ###
| 2,008,140
| 6,667,024
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ING    Bottom |
Basic Prices for ING
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:20:45 thru 2024-03-19 22:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|