Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 02:09:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ING) INGHAMS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ING    Limits Next Section


Company Details for (ING) INGHAMS GROUP LIMITED

Listing Code ING
Listing Name INGHAMS GROUP LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ING .. Friday 10th April 2026

ING is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.785 ### 0.0
MAX ### 66,026,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ING    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ING) INGHAMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 1,535,586 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 51.3 51.3 0.0
2026-Apr-07 Tue ### ### ### ### 2,531,643 0 ### ### 0.0
2026-Apr-02 Thu ### ### 1.9925 ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 2,377,558 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 2,670,385 0 77.1 77.1 0.0
2026-Mar-30 Mon 1.885 ### 1.86 ### 80.6 80.6 0.0
2026-Mar-27 Fri 1.82 1.89 ### 1.88 ### ### 0.1
2026-Mar-26 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
2026-Mar-25 Wed 1.81 1.85 1.81 1.825 2,165,244 ### 51.8 51.8 ###
2026-Mar-24 Tue 1.82 1.825 1.785 1.81 1,805,544 ### 44.4 44.4 ###
2026-Mar-23 Mon 1.81 1.825 1.785 1.8 ### ### 0.1
2026-Mar-20 Fri 1.85 1.855 ### 1.825 ### ### ###
2026-Mar-19 Thu 1.83 1.85 ### 1.85 86.6 86.6 0.1
2026-Mar-18 Wed 1.845 1.86 1.825 1.855 1,609,154 ### 70.7 70.7 0.1
2026-Mar-17 Tue 1.855 1.87 ### 1.84 1,851,085 ### 32.2 32.2 ###
2026-Mar-16 Mon 1.87 1.89 1.85 1.855 46.1 46.1 0.1
2026-Mar-13 Fri 1.89 ### ### 1.875 36.5 36.5 ###
2026-Mar-12 Thu ### ### 1.88 1.88 ### ### 0.1
2026-Mar-11 Wed 2 2 ### ### 2,674,588 2,674,588 ### ### 0.0
2026-Mar-10 Tue ### ### 1.985 ### 1,842,672 1,828,851 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### 1.985 ### 2,563,255 ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 2,210,022 0 25.3 25.3 0.0
2026-Mar-04 Wed ### ### 2 ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 48.0 48.0 0.0
2026-Mar-02 Mon ### ### ### ### 1,496,856 0 75.8 75.8 0.0
2026-Feb-27 Fri ### ### 2.055 ### 29.2 29.2 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 1,265,881 0 ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 5,489,949 0 18.4 18.4 0.0
2026-Feb-23 Mon ### 2.2 ### ### 5,651,482 ### ### ### 0.0
2026-Feb-20 Fri ### 2.2 ### ### 25.0 25.0 0.0
2026-Feb-19 Thu 2.46 2.47 ### 2.44 34.7 34.7 0.2
2026-Feb-18 Wed 2.43 2.44 2.4 2.44 1,218,442 2,948,629 ### ### 0.2
2026-Feb-17 Tue 2.4 2.43 ### 2.41 618,028 ### ### ### 0.2
2026-Feb-16 Mon ### 2.425 2.355 2.4 75.2 75.2 ###
2026-Feb-13 Fri ### 2.4 ### ### 2,300,589 ### ### ### 0.0
2026-Feb-12 Thu 2.44 2.44 ### ### 27.6 27.6 0.0
2026-Feb-11 Wed 2.45 2.46 2.43 2.43 ### ### ###
2026-Feb-10 Tue 2.46 2.48 2.44 2.45 ### ### 0.2
2026-Feb-09 Mon 2.5 2.5 2.46 2.46 1,291,944 3,204,021 ### ### 0.2
2026-Feb-06 Fri 2.51 2.525 2.46 2.47 ### ### ###
2026-Feb-05 Thu 2.51 2.54 2.5 2.51 76.4 76.4 ###
2026-Feb-04 Wed 2.54 2.58 2.5 2.51 1,598,720 4,060,748 ### ### ###
2026-Feb-03 Tue 2.58 2.59 2.52 2.52 ### ### ###
2026-Feb-02 Mon 2.51 2.57 2.49 2.54 80.3 80.3 ###
2026-Jan-30 Fri 2.5 2.54 2.5 2.5 ### ### 0.2
2026-Jan-29 Thu 2.56 2.56 2.46 2.5 33.0 33.0 0.2
2026-Jan-28 Wed 2.53 2.58 2.52 2.56 ### ### 0.2
2026-Jan-27 Tue 2.52 2.54 2.5 2.52 943,189 ### ### ### ###
2026-Jan-23 Fri 2.56 2.58 2.51 2.51 1,840,175 4,683,245 ### ### ###
2026-Jan-22 Thu 2.53 2.57 2.52 2.56 1,097,357 2,792,773 ### ### 0.2
2026-Jan-21 Wed 2.54 2.54 2.5 2.51 1,586,743 ### 26.4 26.4 ###
2026-Jan-20 Tue ### ### 2.48 2.54 ### ### ###
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 1,577,341 0 72.5 72.5 0.0
2026-Jan-15 Thu ### ### 2.585 ### 1,141,782 1,475,753 ### ### 0.0
2026-Jan-14 Wed 2.59 ### 2.58 ### 1,200,148 ### ### ### 0.0
2026-Jan-13 Tue ### ### 2.58 2.58 ### ### 0.2
2026-Jan-12 Mon ### ### ### ### 2,813,341 0 ### ### 0.0
2026-Jan-09 Fri 2.55 ### 2.55 ### 1,484,820 1,893,145 ### ### 0.0
2026-Jan-08 Thu 2.53 2.55 2.51 2.55 1,818,452 4,600,683 68.6 68.6 0.2
2026-Jan-07 Wed 2.52 2.54 2.48 2.53 1,651,189 4,144,484 66.8 66.8 ###
2026-Jan-06 Tue 2.53 2.53 2.5 2.51 1,526,382 3,838,850 ### ### ###
2026-Jan-05 Mon 2.53 2.55 2.51 2.52 37.1 37.1 ###
2026-Jan-02 Fri 2.49 2.53 2.49 2.52 1,316,377 ### 73.3 73.3 ###
2025-Dec-31 Wed 2.51 2.52 2.49 2.49 25.6 25.6 0.2
2025-Dec-30 Tue 2.49 2.52 2.49 2.49 992,488 2,486,182 63.5 63.5 0.2
2025-Dec-29 Mon 2.48 2.5 ### 2.48 ### ### 0.2
2025-Dec-24 Wed 2.47 2.48 2.45 2.45 1,345,080 3,315,622 25.4 25.4 0.2
2025-Dec-23 Tue 2.46 2.49 2.45 2.49 73.1 73.1 0.2
2025-Dec-22 Mon 2.43 2.48 2.41 2.46 1,159,580 2,835,173 66.8 66.8 0.2
2025-Dec-19 Fri 2.42 2.43 ### ### 13,479,042 ### ### ### 0.0
2025-Dec-18 Thu 2.41 2.43 2.4 2.41 ### ### 0.2
2025-Dec-17 Wed 2.42 2.43 2.4 2.4 25.5 25.5 ###
2025-Dec-16 Tue 2.43 2.43 2.41 2.42 925,321 2,239,276 ### ### 0.2
2025-Dec-15 Mon 2.42 2.425 2.4 2.42 958,041 2,311,273 72.0 72.0 0.2
2025-Dec-12 Fri 2.44 2.44 2.41 2.42 943,785 2,288,678 ### ### 0.2
2025-Dec-11 Thu 2.43 ### 2.41 2.42 1,681,926 2,026,720 45.3 45.3 0.2
2025-Dec-10 Wed 2.45 2.48 2.41 2.42 ### ### 0.2
2025-Dec-09 Tue 2.53 2.53 2.45 2.45 2,917,140 7,263,678 ### ### 0.2
2025-Dec-08 Mon 2.5 2.52 2.48 2.52 1,026,784 ### 77.4 77.4 ###
2025-Dec-05 Fri 2.48 2.5 2.46 2.5 ### ### 0.2
2025-Dec-04 Thu 2.52 2.53 2.48 2.49 1,332,920 ### 33.8 33.8 0.2
2025-Dec-03 Wed 2.53 2.54 2.5 2.52 1,319,229 3,324,457 ### ### ###
2025-Dec-02 Tue 2.48 2.53 2.48 2.52 1,849,071 4,631,922 ### ### ###
2025-Dec-01 Mon 2.48 ### 2.46 2.48 77.8 77.8 0.2
2025-Nov-28 Fri 2.45 2.48 2.44 2.48 1,097,058 ### 65.4 65.4 0.2
2025-Nov-27 Thu 2.47 2.47 ### 2.45 32.9 32.9 0.2
2025-Nov-26 Wed 2.47 2.48 2.44 2.44 1,263,675 3,108,640 ### ### 0.2
2025-Nov-25 Tue 2.44 2.46 2.42 2.45 68.3 68.3 0.2
2025-Nov-24 Mon 2.45 2.46 2.42 2.44 2,135,370 ### 31.8 31.8 0.2
2025-Nov-21 Fri 2.44 2.445 2.4 2.42 1,889,082 ### ### ### 0.2
2025-Nov-20 Thu 2.47 2.48 2.43 2.44 ### ### 0.2
2025-Nov-19 Wed 2.4 2.48 2.4 2.47 ### ### ###
2025-Nov-18 Tue 2.45 2.45 ### 2.42 ### ### 0.2
2025-Nov-17 Mon 2.42 2.44 2.4 2.43 ### ### ###
2025-Nov-14 Fri 2.44 2.46 ### 2.42 1,790,940 2,202,856 ### ### 0.2
2025-Nov-13 Thu 2.48 2.53 ### 2.44 27.5 27.5 0.2
2025-Nov-12 Wed 2.45 2.46 2.27 2.43 33.9 33.9 ###
2025-Nov-11 Tue 2.42 2.44 ### 2.42 ### ### 0.2
2025-Nov-10 Mon 2.4 2.42 ### 2.4 2,838,456 ### 52.9 52.9 ###
2025-Nov-07 Fri ### 2.41 ### 2.4 1,402,020 ### 79.3 79.3 ###
2025-Nov-06 Thu 2.41 ### ### 2.4 ### ### ###
2025-Nov-05 Wed 2.4 ### ### ### 54.1 54.1 0.0
2025-Nov-04 Tue 2.42 2.42 ### ### 2,558,872 ### 34.1 34.1 0.0
2025-Nov-03 Mon 2.45 2.45 ### 2.4 ### ### ###
2025-Oct-31 Fri 2.47 2.47 2.42 2.42 19.1 19.1 0.2
2025-Oct-30 Thu 2.46 2.48 2.45 2.46 ### ### 0.2
2025-Oct-29 Wed 2.49 2.49 2.47 2.48 1,503,328 3,728,253 37.8 37.8 0.2
2025-Oct-28 Tue 2.51 2.51 2.45 2.48 2,071,079 5,136,275 ### ### 0.2
2025-Oct-27 Mon 2.51 2.52 2.48 2.49 1,417,048 3,542,620 ### ### 0.2
2025-Oct-24 Fri 2.54 2.54 2.5 2.51 ### ### ###
2025-Oct-23 Thu 2.48 2.545 2.47 2.52 3,217,182 8,067,083 ### ### ###
2025-Oct-22 Wed 2.49 2.49 2.45 2.46 38.4 38.4 0.2
2025-Oct-21 Tue 2.51 2.51 2.47 2.49 34.0 34.0 0.2
2025-Oct-20 Mon 2.5 2.51 2.475 2.49 1,635,180 4,075,686 42.7 42.7 0.2
2025-Oct-17 Fri 2.52 2.52 2.48 2.49 2,900,240 ### ### ### 0.2
2025-Oct-16 Thu 2.5 2.52 2.48 2.51 2,384,748 5,961,870 ### ### ###
2025-Oct-15 Wed 2.51 2.53 2.48 2.51 61.7 61.7 ###
2025-Oct-14 Tue 2.47 2.49 2.445 2.48 ### ### 0.2
2025-Oct-13 Mon 2.51 2.51 2.45 2.46 26.7 26.7 0.2
2025-Oct-10 Fri 2.5 2.51 2.48 2.51 1,827,421 ### 67.4 67.4 ###
2025-Oct-09 Thu 2.49 2.52 2.48 2.5 2,548,748 6,371,870 ### ### 0.2
2025-Oct-08 Wed 2.49 2.49 2.43 2.47 ### ### ###
2025-Oct-07 Tue 2.51 2.51 2.48 2.48 3,913,147 ### 32.1 32.1 0.2
2025-Oct-06 Mon 2.57 2.58 2.5 2.51 2,894,458 7,351,923 20.1 20.1 ###
2025-Oct-03 Fri 2.56 2.585 2.555 2.56 58.2 58.2 0.2
2025-Oct-02 Thu 2.55 2.57 2.53 2.56 1,734,883 4,423,951 61.8 61.8 0.2
2025-Oct-01 Wed 2.55 2.55 2.525 2.54 ### ### ###
2025-Sep-30 Tue 2.54 2.56 2.53 2.53 36.1 36.1 ###
2025-Sep-29 Mon 2.55 2.56 2.52 2.55 61.7 61.7 0.2
2025-Sep-26 Fri 2.53 2.55 ### 2.54 66.5 66.5 ###
2025-Sep-25 Thu 2.51 2.53 2.5 2.52 68.9 68.9 ###
2025-Sep-24 Wed 2.53 2.54 2.51 2.52 1,573,025 3,971,888 38.0 38.0 ###
2025-Sep-23 Tue 2.52 2.54 2.5 2.53 ### ### ###
2025-Sep-22 Mon 2.53 2.55 2.51 2.53 1,403,486 ### ### ### ###
2025-Sep-19 Fri 2.56 2.57 2.52 2.52 24.6 24.6 ###
2025-Sep-18 Thu 2.55 2.575 2.545 2.55 2,218,971 ### ### ### 0.2
2025-Sep-17 Wed 2.56 2.57 2.525 2.54 3,968,544 ### ### ### ###
2025-Sep-16 Tue ### ### ### ### 3,116,745 0 69.3 69.3 0.0
2025-Sep-15 Mon ### ### 2.625 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 70.1 70.1 0.0
2025-Sep-11 Thu ### ### ### ### 32.6 32.6 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### 2.7 ### ### 33.0 33.0 0.0
2025-Sep-08 Mon 2.7 2.7 ### ### 23.7 23.7 0.0
2025-Sep-05 Fri 2.7 2.73 ### ### ### ### 0.0
2025-Sep-04 Thu ### 2.72 ### ### ### ### 0.0
2025-Sep-03 Wed 2.75 2.78 ### ### ### ### 0.0
2025-Sep-02 Tue 2.76 2.78 2.75 2.76 ### ### 0.2
2025-Sep-01 Mon 2.73 2.79 2.72 2.76 2,282,245 6,287,584 75.3 75.3 0.2
2025-Aug-29 Fri 2.73 2.74 2.71 2.71 2,161,679 5,890,575 26.3 26.3 ###
2025-Aug-28 Thu 2.79 2.8 2.7 2.71 ### ### ###
2025-Aug-27 Wed 2.76 2.8 2.76 2.77 3,854,645 ### 66.2 66.2 0.2
2025-Aug-26 Tue 2.83 2.85 2.75 2.75 7,266,226 ### ### ### ###
2025-Aug-25 Mon 2.86 2.88 ### 2.81 8,092,650 ### ### ### ###
2025-Aug-22 Fri ### 3.22 2.78 2.83 2.9 2.9 0.2
2025-Aug-21 Thu 3.52 3.56 3.5 3.55 1,086,846 ### ### ### ###
2025-Aug-20 Wed 3.51 3.55 3.49 3.5 ### ### 0.3
2025-Aug-19 Tue 3.52 3.52 3.48 3.5 1,025,222 3,588,277 ### ### 0.3
2025-Aug-18 Mon 3.52 3.55 3.5 3.53 ### ### 0.3
2025-Aug-15 Fri 3.49 3.53 3.47 3.53 527,545 ### ### ### 0.3
2025-Aug-14 Thu 3.47 3.51 3.45 3.49 72.2 72.2 ###
2025-Aug-13 Wed 3.41 3.45 ### 3.45 1,001,971 ### ### ### ###
2025-Aug-12 Tue ### 3.41 ### ### 968,421 1,651,157 69.8 69.8 0.0
2025-Aug-11 Mon ### ### 3.325 ### 31.7 31.7 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 1,267,226 0 63.4 63.4 0.0
2025-Aug-06 Wed ### 3.41 ### ### 1,296,057 2,209,777 60.4 60.4 0.0
2025-Aug-05 Tue 3.4 3.42 ### ### 1,191,676 ### 31.9 31.9 0.0
2025-Aug-04 Mon 3.41 3.43 ### 3.4 32.5 32.5 0.2
2025-Aug-01 Fri 3.44 3.45 3.4 3.42 30.6 30.6 0.2
2025-Jul-31 Thu 3.47 3.48 3.45 3.46 38.4 38.4 0.2
2025-Jul-30 Wed 3.46 3.49 3.44 3.48 68.8 68.8 0.2
2025-Jul-29 Tue 3.46 3.48 3.43 3.47 ### ### 0.2
2025-Jul-28 Mon 3.46 3.49 3.44 3.46 67.8 67.8 0.2
2025-Jul-25 Fri 3.48 3.49 3.43 3.45 1,120,485 3,876,878 29.3 29.3 ###
2025-Jul-24 Thu 3.52 3.545 3.46 3.48 1,488,584 ### ### ### 0.2
2025-Jul-23 Wed 3.52 3.54 3.48 3.51 9,516,024 33,401,244 30.4 30.4 ###
2025-Jul-22 Tue 3.56 3.59 3.49 3.5 1,289,948 ### ### ### 0.3
2025-Jul-21 Mon ### ### 3.57 3.57 1,316,441 2,349,847 32.6 32.6 0.3
2025-Jul-18 Fri 3.58 ### 3.555 ### 67.4 67.4 0.0
2025-Jul-17 Thu ### ### 3.56 3.57 ### ### 0.3
2025-Jul-16 Wed ### ### 3.58 3.59 655,821 ### ### ### ###
2025-Jul-15 Tue ### ### 3.58 ### 65.8 65.8 0.0
2025-Jul-14 Mon 3.56 ### 3.56 ### 75.6 75.6 0.0
2025-Jul-11 Fri ### ### 3.56 3.58 ### ### 0.3
2025-Jul-10 Thu ### ### 3.58 ### 694,526 ### ### ### 0.0
2025-Jul-09 Wed 3.54 3.625 3.53 3.57 1,373,147 ### ### ### 0.3
2025-Jul-08 Tue 3.58 3.59 3.51 3.54 24.7 24.7 0.3
2025-Jul-07 Mon ### ### 3.51 3.55 937,328 ### ### ### ###
2025-Jul-04 Fri ### ### 3.52 3.54 534,220 940,227 ### ### 0.3
2025-Jul-03 Thu 3.55 3.57 3.49 3.53 26.7 26.7 0.3
2025-Jul-02 Wed 3.59 ### 3.56 3.57 30.1 30.1 0.3
2025-Jul-01 Tue 3.55 ### 3.54 3.57 68.7 68.7 0.3
2025-Jun-30 Mon 3.57 3.57 3.52 3.55 1,162,475 4,120,973 ### ### ###
2025-Jun-27 Fri 3.59 ### 3.55 3.55 2,580,981 4,581,241 24.9 24.9 ###
2025-Jun-26 Thu 3.58 3.59 3.55 3.57 ### ### 0.3
2025-Jun-25 Wed ### ### 3.57 3.59 860,329 1,535,687 26.1 26.1 ###
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### 3.57 3.58 726,759 ### 27.6 27.6 0.3
2025-Jun-20 Fri ### ### ### ### 921,384 0 67.6 67.6 0.0
2025-Jun-19 Thu 3.76 3.76 3.58 ### 1,376,276 ### 14.7 14.7 0.0
2025-Jun-18 Wed 3.81 3.81 3.74 3.76 ### ### 0.3
2025-Jun-17 Tue 3.82 3.825 3.745 3.77 ### ### ###
2025-Jun-16 Mon 3.84 3.84 3.77 3.82 926,244 3,524,358 ### ### 0.3
2025-Jun-13 Fri ### ### ### 3.83 768,583 0 29.0 29.0 ###
2025-Jun-12 Thu 3.85 3.85 3.8 3.85 919,755 ### ### ### 0.3
2025-Jun-11 Wed 3.77 3.855 3.76 3.82 927,949 ### ### ### 0.3
2025-Jun-10 Tue 3.74 3.76 3.74 3.76 72.7 72.7 0.3
2025-Jun-06 Fri 3.77 3.77 3.725 3.75 ### ### 0.3
2025-Jun-05 Thu 3.78 ### 3.75 3.77 ### ### ###
2025-Jun-04 Wed 3.82 ### 3.77 3.77 ### ### ###
2025-Jun-03 Tue 3.77 3.8 3.755 3.78 ### ### 0.3
2025-Jun-02 Mon 3.76 3.77 3.74 3.75 41.0 41.0 0.3
2025-May-30 Fri 3.78 3.8 3.75 3.75 1,897,149 ### ### ### 0.3
2025-May-29 Thu 3.81 3.84 3.77 3.79 907,041 ### 31.7 31.7 ###
2025-May-28 Wed 3.79 ### 3.77 3.79 ### ### ###
2025-May-27 Tue 3.79 3.79 3.76 3.78 35.8 35.8 0.3
2025-May-26 Mon 3.8 ### ### 3.76 ### ### 0.3
2025-May-23 Fri 3.8 3.81 3.76 3.79 889,453 3,366,579 ### ### ###
2025-May-22 Thu 3.77 3.8 3.76 3.8 1,480,743 ### ### ### ###
2025-May-21 Wed 3.85 3.85 3.77 3.81 1,685,658 6,422,356 ### ### 0.3
2025-May-20 Tue 3.85 3.88 3.83 3.83 31.2 31.2 ###
2025-May-19 Mon 3.89 ### 3.84 3.88 45.4 45.4 0.3
2025-May-16 Fri 3.81 3.89 3.79 3.87 1,189,321 ### 76.8 76.8 ###
2025-May-15 Thu 3.79 3.8 3.73 3.79 1,398,873 5,266,756 ### ### ###
2025-May-14 Wed 3.78 3.8 3.75 3.77 1,199,170 ### 36.5 36.5 ###
2025-May-13 Tue 3.8 3.81 3.73 3.78 38.0 38.0 0.3
2025-May-12 Mon 3.82 3.82 3.74 3.78 1,463,078 ### ### ### 0.3
2025-May-09 Fri 3.8 3.82 3.75 3.81 66.5 66.5 0.3
2025-May-08 Thu 3.72 3.79 ### 3.79 3,506,629 ### 77.1 77.1 ###
2025-May-07 Wed ### 3.71 3.57 3.71 2,817,123 10,254,327 ### ### ###
2025-May-06 Tue 3.49 ### ### 3.55 ### ### ###
2025-May-05 Mon 3.5 3.53 3.47 3.49 844,352 ### 43.4 43.4 ###
2025-May-02 Fri 3.47 3.5 3.43 3.5 1,098,856 ### 65.3 65.3 0.3
2025-May-01 Thu 3.43 3.5 ### 3.5 1,123,473 1,966,077 82.4 82.4 0.3
2025-Apr-30 Wed 3.44 3.44 ### 3.43 35.8 35.8 0.2
2025-Apr-29 Tue 3.44 3.45 ### 3.45 62.1 62.1 ###
2025-Apr-28 Mon 3.47 3.47 ### 3.44 ### ### 0.2
2025-Apr-24 Thu 3.45 3.46 3.42 3.45 58.9 58.9 ###
2025-Apr-23 Wed 3.4 ### 3.4 3.44 75.0 75.0 0.2
2025-Apr-22 Tue ### 3.4 ### ### ### ### 0.0
2025-Apr-17 Thu ### 3.4 ### ### ### ### 0.0
2025-Apr-16 Wed ### ### 3.27 3.28 1,362,324 ### 31.8 31.8 0.2
2025-Apr-15 Tue 3.28 ### 3.27 3.29 70.0 70.0 ###
2025-Apr-14 Mon ### ### 3.27 3.28 28.2 28.2 0.2
2025-Apr-11 Fri 3.25 ### 3.22 3.29 1,186,589 ### 67.2 67.2 ###
2025-Apr-10 Thu 3.26 3.27 3.21 3.26 68.0 68.0 0.2
2025-Apr-09 Wed ### 3.21 ### ### 1,128,848 ### 48.7 48.7 0.0
2025-Apr-08 Tue 3.2 3.26 ### 3.22 2,390,942 ### ### ### 0.2
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### 3.175 ### ### 1,216,221 1,930,750 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 30.7 30.7 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 1,015,357 0 ### ### 0.0
2025-Mar-28 Fri ### ### 3.125 ### 709,825 ### 69.4 69.4 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 666,246 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 1,363,475 0 35.7 35.7 0.0
2025-Mar-21 Fri ### ### ### ### 1,139,471 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 68.6 68.6 0.0
2025-Mar-19 Wed ### ### ### ### 1,067,324 0 28.4 28.4 0.0
2025-Mar-18 Tue ### 3.175 ### ### 1,248,056 1,981,288 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 73.8 73.8 0.0
2025-Mar-14 Fri ### ### ### ### 1,156,625 0 71.8 71.8 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 3.25 3.29 21.6 21.6 ###
2025-Mar-11 Tue 3.4 3.4 ### ### 41.0 41.0 0.0
2025-Mar-10 Mon 3.4 3.42 ### 3.4 ### ### 0.2
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### 3.41 ### 3.4 ### ### 0.2
2025-Mar-05 Wed ### ### ### ### 790,981 0 71.2 71.2 0.0
2025-Mar-04 Tue ### 3.41 ### ### 1,537,073 ### 76.2 76.2 0.0
2025-Mar-03 Mon 3.4 3.42 ### 3.41 1,171,743 2,003,680 66.8 66.8 ###
2025-Feb-28 Fri ### ### ### ### 1,542,086 0 44.1 44.1 0.0
2025-Feb-27 Thu ### 3.425 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### 3.4 ### 3.4 77.2 77.2 0.2
2025-Feb-25 Tue 3.46 3.47 ### ### 1,474,151 2,557,651 20.7 20.7 0.0
2025-Feb-24 Mon 3.29 3.47 3.28 3.46 ### ### 0.2
2025-Feb-21 Fri ### ### ### 3.29 87.6 87.6 ###
2025-Feb-20 Thu 3.21 3.22 ### 3.22 ### ### 0.2
2025-Feb-19 Wed 3.28 3.29 ### 3.27 40.0 40.0 ###
2025-Feb-18 Tue ### ### 3.26 3.28 ### ### 0.2
2025-Feb-17 Mon 3.23 3.285 ### 3.27 888,753 1,459,776 75.9 75.9 ###
2025-Feb-14 Fri 3.22 3.24 ### 3.23 69.1 69.1 ###
2025-Feb-13 Thu 3.24 3.24 ### ### ### ### 0.0
2025-Feb-12 Wed ### 3.22 ### 3.22 586,241 943,848 83.0 83.0 0.2
2025-Feb-11 Tue ### ### ### ### 782,523 0 31.2 31.2 0.0
2025-Feb-10 Mon ### 3.21 ### ### ### ### 0.0
2025-Feb-07 Fri ### 3.24 ### 3.21 ### ### ###
2025-Feb-06 Thu ### ### ### 3.2 796,346 0 71.7 71.7 0.2
2025-Feb-05 Wed ### ### ### ### 544,673 0 ### ### 0.0
2025-Feb-04 Tue ### 3.2 ### ### 25.7 25.7 0.0
2025-Feb-03 Mon 3.2 3.21 3.125 ### 808,542 2,561,056 ### ### 0.0
2025-Jan-31 Fri 3.22 3.255 ### 3.22 1,381,685 ### 65.4 65.4 0.2
2025-Jan-30 Thu ### 3.225 ### 3.21 83.7 83.7 ###
2025-Jan-29 Wed ### 3.185 ### ### 914,483 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 777,652 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 442,741 0 72.7 72.7 0.0
2025-Jan-23 Thu ### ### ### ### 1,097,650 0 ### ### 0.0
2025-Jan-22 Wed 3.23 3.25 ### ### 20.7 20.7 0.0
2025-Jan-21 Tue 3.22 3.25 3.21 3.21 ### ### ###
2025-Jan-20 Mon 3.23 ### 3.2 3.22 667,989 1,068,782 ### ### 0.2
2025-Jan-17 Fri ### 3.23 ### 3.21 761,150 1,229,257 ### ### ###
2025-Jan-16 Thu 3.22 3.22 ### ### 513,976 ### 23.3 23.3 0.0
2025-Jan-15 Wed ### 3.22 ### 3.2 79.2 79.2 0.2
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### 3.2 ### ### 716,543 ### ### ### 0.0
2025-Jan-10 Fri ### 3.21 ### ### ### ### 0.0
2025-Jan-09 Thu ### 3.21 ### 3.2 640,143 1,027,429 ### ### 0.2
2025-Jan-08 Wed ### 3.2 ### ### 1,112,021 ### ### ### 0.0
2025-Jan-07 Tue ### 3.24 ### ### ### ### 0.0
2025-Jan-06 Mon 3.24 3.24 ### ### 20.4 20.4 0.0
2025-Jan-03 Fri 3.2 3.24 ### 3.23 73.0 73.0 ###
2025-Jan-02 Thu ### 3.21 3.145 3.2 562,654 ### 73.3 73.3 0.2
2024-Dec-31 Tue ### ### ### ### 81.2 81.2 0.0
2024-Dec-30 Mon ### ### ### ### 624,085 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 73.8 73.8 0.0
2024-Dec-24 Tue ### ### 3.045 ### 211,985 322,747 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 3.045 ### 1,024,983 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,798,043 0 25.8 25.8 0.0
2024-Dec-19 Thu ### 3.145 ### ### 1,612,624 2,535,851 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 1,262,525 0 ### ### 0.0
2024-Dec-17 Tue ### 3.21 ### ### 1,461,379 ### ### ### 0.0
2024-Dec-16 Mon ### 3.2 ### ### 1,214,824 ### 86.9 86.9 0.0
2024-Dec-13 Fri ### ### ### ### 567,742 0 82.0 82.0 0.0
2024-Dec-12 Thu ### ### ### ### 797,421 0 41.9 41.9 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 1,024,181 0 ### ### 0.0
2024-Dec-06 Fri ### ### 3.125 ### 1,027,080 ### 28.1 28.1 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 774,428 0 32.6 32.6 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 15.8 15.8 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 724,840 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 924,379 0 35.9 35.9 0.0
2024-Nov-25 Mon ### 3.155 ### ### 1,466,222 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1,063,728 0 25.0 25.0 0.0
2024-Nov-20 Wed ### ### ### ### 82.5 82.5 0.0
2024-Nov-19 Tue ### ### ### ### 1,568,027 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 1,876,358 0 81.6 81.6 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 1,692,821 0 78.0 78.0 0.0
2024-Nov-13 Wed ### ### ### ### 1,783,444 0 73.5 73.5 0.0
2024-Nov-12 Tue 3 3 ### ### 3,032,159 ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 1,037,959 0 23.2 23.2 0.0
2024-Nov-08 Fri ### ### ### ### 73.0 73.0 0.0
2024-Nov-07 Thu ### ### ### ### 1,320,026 0 ### ### 0.0
2024-Nov-06 Wed 2.89 ### 2.89 ### 1,598,975 ### 86.7 86.7 0.0
2024-Nov-05 Tue ### ### 2.86 2.87 999,428 1,429,182 ### ### ###
2024-Nov-04 Mon ### ### 2.87 ### 780,759 1,120,389 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 2.87 ### ### ### 0.0
2024-Oct-31 Thu 2.89 ### 2.87 2.87 ### ### ###
2024-Oct-30 Wed ### ### 2.88 2.88 1,279,052 ### ### ### 0.2
2024-Oct-29 Tue 2.89 ### 2.875 ### 1,998,782 2,873,249 76.7 76.7 0.0
2024-Oct-28 Mon 2.88 ### 2.87 2.89 878,786 1,261,057 74.0 74.0 ###
2024-Oct-25 Fri 2.89 ### 2.86 2.88 ### ### 0.2
2024-Oct-24 Thu 2.85 2.89 2.845 2.88 ### ### 0.2
2024-Oct-23 Wed 2.86 2.87 2.84 2.86 70.4 70.4 0.2
2024-Oct-22 Tue 2.87 2.87 2.81 2.84 ### ### 0.2
2024-Oct-21 Mon 2.88 2.88 2.84 2.87 ### ### ###
2024-Oct-18 Fri 2.88 2.89 2.85 2.87 38.7 38.7 ###
2024-Oct-17 Thu ### ### 2.86 2.88 1,639,686 2,344,750 ### ### 0.2
2024-Oct-16 Wed ### ### 2.89 2.89 1,068,572 1,544,086 ### ### ###
2024-Oct-15 Tue ### ### ### ### 1,093,472 0 67.4 67.4 0.0
2024-Oct-14 Mon 2.89 ### 2.875 ### ### ### 0.0
2024-Oct-11 Fri ### ### 2.86 2.87 2,275,785 3,254,372 22.0 22.0 ###
2024-Oct-10 Thu ### ### ### ### 1,097,480 0 25.2 25.2 0.0
2024-Oct-09 Wed ### ### 2.88 ### 1,259,959 1,814,340 ### ### 0.0
2024-Oct-08 Tue 2.87 ### 2.87 2.89 1,686,373 2,419,945 ### ### ###
2024-Oct-07 Mon 2.88 ### 2.86 ### 960,241 1,373,144 73.4 73.4 0.0
2024-Oct-04 Fri 2.86 2.89 2.825 2.88 75.3 75.3 0.2
2024-Oct-03 Thu ### ### 2.85 2.85 2,066,173 ### ### ### ###
2024-Oct-02 Wed 2.88 ### 2.88 2.89 ### ### ###
2024-Oct-01 Tue ### ### ### ### 24.7 24.7 0.0
2024-Sep-30 Mon 3 ### ### ### 1,673,770 0 21.1 21.1 0.0
2024-Sep-27 Fri ### ### ### 3 ### ### 0.2
2024-Sep-26 Thu ### 3 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### 2.85 ### 1,646,873 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### 2.84 2.89 2,969,282 4,216,380 ### ### ###
2024-Sep-23 Mon ### ### ### ### 1,219,583 0 71.7 71.7 0.0
2024-Sep-20 Fri ### 2.985 ### ### ### ### 0.0
2024-Sep-19 Thu 3 ### ### ### 76.0 76.0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 1,279,372 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 2,702,287 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 25.5 25.5 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 3,096,728 0 17.1 17.1 0.0
2024-Sep-10 Tue ### ### 3 ### 1,661,640 ### 36.5 36.5 0.0
2024-Sep-09 Mon ### ### ### ### 1,606,184 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 2,045,983 0 76.2 76.2 0.0
2024-Sep-05 Thu ### ### 3 3 3,510,027 5,265,040 ### ### 0.2
2024-Sep-04 Wed ### ### ### ### 30.2 30.2 0.0
2024-Sep-03 Tue ### ### ### ### 1,488,555 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 3.085 ### 1,598,777 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 73.0 73.0 0.0
2024-Aug-29 Thu ### ### ### ### 3,621,181 0 20.8 20.8 0.0
2024-Aug-28 Wed ### ### ### ### 71.5 71.5 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 35.4 35.4 0.0
2024-Aug-23 Fri 3.5 3.51 ### ### 19,503,074 ### ### ### 0.0
2024-Aug-22 Thu ### ### 3.87 3.87 1,120,472 ### 23.9 23.9 ###
2024-Aug-21 Wed ### 3.975 3.89 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 1,158,028 0 77.6 77.6 0.0
2024-Aug-19 Mon ### ### ### ### 1,041,729 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 70.8 70.8 0.0
2024-Aug-15 Thu 3.85 ### 3.84 ### 1,238,652 ### 81.5 81.5 0.0
2024-Aug-14 Wed 3.81 3.84 3.775 3.82 581,470 2,213,947 72.1 72.1 0.3
2024-Aug-13 Tue 3.77 3.79 3.74 3.76 34.8 34.8 0.3
2024-Aug-12 Mon 3.7 3.77 ### 3.75 553,077 1,042,550 ### ### 0.3
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 3.59 ### 3.55 3.58 42.2 42.2 0.3
2024-Aug-07 Wed 3.56 ### 3.56 3.59 573,676 1,021,143 69.3 69.3 ###
2024-Aug-06 Tue 3.56 ### 3.55 3.59 66.0 66.0 ###
2024-Aug-05 Mon ### ### 3.59 3.59 990,676 ### ### ### ###
2024-Aug-02 Fri ### 3.7 ### ### ### ### 0.0
2024-Aug-01 Thu 3.8 3.8 3.72 3.72 ### ### 0.3
2024-Jul-31 Wed ### 3.8 ### 3.77 1,500,446 2,850,847 84.0 84.0 ###
2024-Jul-30 Tue ### ### ### ### 549,025 0 72.2 72.2 0.0
2024-Jul-29 Mon ### 3.7 ### ### 559,670 1,035,389 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 28.3 28.3 0.0
2024-Jul-25 Thu ### ### ### ### 1,088,989 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 31.6 31.6 0.0
2024-Jul-23 Tue ### ### 3.58 ### 672,556 1,203,875 74.2 74.2 0.0
2024-Jul-22 Mon ### ### 3.56 3.57 871,021 ### ### ### 0.3
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 3.7 3.7 ### ### 27.0 27.0 0.0
2024-Jul-17 Wed ### 3.72 3.645 ### 71.6 71.6 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### 3.59 ### ### ### 0.0
2024-Jul-12 Fri ### 3.675 3.59 ### 18.3 18.3 0.0
2024-Jul-11 Thu ### ### ### ### 543,556 0 ### ### 0.0
2024-Jul-10 Wed ### 3.7 ### ### 689,426 ### ### ### 0.0
2024-Jul-09 Tue ### ### 3.58 ### 30.1 30.1 0.0
2024-Jul-08 Mon ### 3.7 ### ### 464,673 859,645 71.3 71.3 0.0
2024-Jul-05 Fri 3.7 3.72 ### ### 326,787 607,823 ### ### 0.0
2024-Jul-04 Thu 3.79 3.79 ### 3.72 576,072 1,091,656 18.2 18.2 0.3
2024-Jul-03 Wed 3.74 3.84 3.72 3.74 1,517,241 5,735,170 ### ### 0.3
2024-Jul-02 Tue ### 3.74 ### 3.73 1,054,684 1,972,259 ### ### ###
2024-Jul-01 Mon 3.59 ### 3.58 ### 1,003,826 1,796,848 76.1 76.1 0.0
2024-Jun-28 Fri ### ### 3.58 ### 1,066,746 1,909,475 32.9 32.9 0.0
2024-Jun-27 Thu 3.54 ### 3.53 ### 3,277,250 5,784,346 ### ### 0.0
2024-Jun-26 Wed 3.5 3.57 3.47 3.57 2,262,555 ### 81.2 81.2 0.3
2024-Jun-25 Tue 3.51 3.52 3.48 3.5 1,480,223 5,180,780 32.4 32.4 0.3
2024-Jun-24 Mon 3.48 3.5 3.44 3.49 1,358,322 4,713,377 ### ### ###
2024-Jun-21 Fri 3.54 3.55 ### 3.48 2,412,241 4,281,727 ### ### 0.2
2024-Jun-20 Thu 3.52 ### 3.51 3.55 1,483,389 2,603,347 72.6 72.6 ###
2024-Jun-19 Wed 3.58 3.585 3.5 3.55 1,525,344 ### ### ### ###
2024-Jun-18 Tue 3.54 3.59 3.53 3.57 ### ### 0.3
2024-Jun-17 Mon 3.48 3.52 3.46 3.52 773,279 2,698,743 81.1 81.1 ###
2024-Jun-14 Fri 3.48 3.49 3.45 3.48 ### ### 0.2
2024-Jun-13 Thu 3.48 3.5 3.43 3.47 ### ### 0.2
2024-Jun-12 Wed 3.55 3.55 3.48 3.51 ### ### ###
2024-Jun-11 Tue 3.56 3.59 3.53 3.53 42.3 42.3 0.3
2024-Jun-07 Fri ### ### 3.58 ### 611,488 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 830,843 0 ### ### 0.0
2024-Jun-05 Wed 3.54 ### 3.54 ### ### ### 0.0
2024-Jun-04 Tue 3.59 ### 3.5 3.52 895,044 1,566,327 26.3 26.3 ###
2024-Jun-03 Mon 3.57 ### 3.55 3.56 35.5 35.5 0.3
2024-May-31 Fri 3.52 3.56 3.45 3.54 1,661,625 ### ### ### 0.3
2024-May-30 Thu 3.46 3.49 3.44 3.47 ### ### 0.2
2024-May-29 Wed 3.52 ### 3.43 3.46 1,419,848 ### ### ### 0.2
2024-May-28 Tue ### ### 3.53 3.55 1,206,180 ### ### ### ###
2024-May-27 Mon ### ### ### 3.58 24.9 24.9 0.3
2024-May-24 Fri ### 3.7 ### ### 1,905,245 ### 19.8 19.8 0.0
2024-May-23 Thu ### 3.76 ### ### 2,229,075 ### ### ### 0.0
2024-May-22 Wed 3.83 ### 3.21 ### 11,134,480 17,870,840 5.9 5.9 0.0
2024-May-21 Tue 3.8 3.84 3.78 3.82 1,386,171 ### 70.9 70.9 0.3
2024-May-20 Mon 3.79 3.85 3.78 3.82 917,950 3,501,979 ### ### 0.3
2024-May-17 Fri 3.85 3.86 3.79 3.79 592,287 ### ### ### ###
2024-May-16 Thu 3.89 ### 3.84 3.87 28.5 28.5 ###
2024-May-15 Wed 3.88 ### 3.86 3.87 412,759 796,624 38.7 38.7 ###
2024-May-14 Tue 3.86 ### 3.84 3.88 739,780 1,420,377 ### ### 0.3
2024-May-13 Mon 3.87 ### 3.86 3.88 ### ### 0.3
2024-May-10 Fri 3.83 3.88 3.81 3.86 956,355 3,677,184 ### ### 0.3
2024-May-09 Thu 3.81 3.83 3.8 3.82 75.3 75.3 0.3
2024-May-08 Wed 3.79 3.83 3.77 3.82 ### ### 0.3
2024-May-07 Tue 3.77 3.8 3.74 3.79 1,744,928 6,578,378 ### ### ###
2024-May-06 Mon 3.78 3.81 3.755 3.77 ### ### ###
2024-May-03 Fri 3.73 3.79 3.72 3.78 1,682,281 ### ### ### 0.3
2024-May-02 Thu 3.72 3.74 ### 3.71 1,347,870 ### ### ### ###
2024-May-01 Wed ### 3.76 ### 3.72 1,576,679 2,964,156 ### ### 0.3
2024-Apr-30 Tue ### 3.685 ### ### 891,072 ### ### ### 0.0
2024-Apr-29 Mon 3.58 3.675 3.56 ### 1,815,252 6,566,674 81.9 81.9 0.0
2024-Apr-26 Fri ### ### 3.53 3.54 810,748 1,430,970 24.2 24.2 0.3
2024-Apr-24 Wed ### ### ### ### 34.8 34.8 0.0
2024-Apr-23 Tue ### ### 3.58 ### ### ### 0.0
2024-Apr-22 Mon 3.57 ### 3.57 ### 1,029,422 ### ### ### 0.0
2024-Apr-19 Fri 3.55 3.57 3.52 3.55 74.7 74.7 ###
2024-Apr-18 Thu 3.51 ### 3.5 3.59 1,208,652 2,115,141 84.6 84.6 ###
2024-Apr-17 Wed 3.45 3.53 3.44 3.52 1,778,281 ### ### ### ###
2024-Apr-16 Tue 3.48 3.5 3.42 3.44 2,859,881 9,895,188 ### ### 0.2
2024-Apr-15 Mon 3.53 3.545 3.49 3.49 31.8 31.8 ###
2024-Apr-12 Fri 3.59 ### 3.53 3.54 ### ### 0.3
2024-Apr-11 Thu 3.57 ### 3.55 ### 585,574 ### ### ### 0.0
2024-Apr-10 Wed 3.58 ### 3.57 ### 864,553 1,543,227 70.7 70.7 0.0
2024-Apr-09 Tue 3.59 ### 3.53 3.59 66.4 66.4 ###
2024-Apr-08 Mon ### ### 3.59 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 1,066,980 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 3.59 ### 3.58 ### 744,584 ### ### ### 0.0
2024-Apr-02 Tue 3.58 ### 3.55 ### 686,386 ### ### ### 0.0
2024-Mar-28 Thu ### ### 3.575 3.59 20.0 20.0 ###
2024-Mar-27 Wed 3.52 ### 3.52 3.59 81.8 81.8 ###
2024-Mar-26 Tue 3.55 3.59 3.53 3.54 ### ### 0.3
2024-Mar-25 Mon ### ### 3.54 3.54 1,318,444 2,333,645 ### ### 0.3
2024-Mar-22 Fri ### ### 3.59 ### 598,871 1,074,973 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 66.8 66.8 0.0
2024-Mar-20 Wed 3.55 ### 3.55 3.59 80.4 80.4 ###
2024-Mar-19 Tue 3.52 3.53 3.48 3.52 990,170 3,470,545 ### ### ###
2024-Mar-18 Mon 3.45 3.55 3.44 3.53 ### ### 0.3
2024-Mar-15 Fri 3.5 3.52 3.44 3.44 20.6 20.6 0.2
2024-Mar-14 Thu 3.58 3.59 3.5 3.51 ### ### ###
2024-Mar-13 Wed ### ### ### 3.71 2,026,486 0 82.6 82.6 ###
2024-Mar-12 Tue ### ### ### ### 23.4 23.4 0.0
2024-Mar-11 Mon ### 3.73 ### ### 38.4 38.4 0.0
2024-Mar-08 Fri ### 3.75 ### ### 31.1 31.1 0.0
2024-Mar-07 Thu ### ### ### ### 1,906,870 0 72.4 72.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,983,651 0 76.9 76.9 0.0
2024-Mar-04 Mon ### 3.645 ### ### 2,521,558 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 21.5 21.5 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 3.625 ### 2,481,028 ### ### ### 0.0
2024-Feb-27 Tue ### ### 3.59 ### 2,920,226 ### ### ### 0.0
2024-Feb-26 Mon 3.58 ### 3.5 ### 2,004,947 3,508,657 77.6 77.6 0.0
2024-Feb-23 Fri 3.53 ### 3.52 3.56 2,755,884 4,850,355 ### ### 0.3
2024-Feb-22 Thu 3.54 3.57 3.49 3.53 32.7 32.7 0.3
2024-Feb-21 Wed ### ### 3.52 3.53 2,717,584 4,782,947 ### ### 0.3
2024-Feb-20 Tue 3.57 3.7 3.55 ### 4,535,448 ### 81.0 81.0 0.0
2024-Feb-19 Mon 3.77 3.77 3.51 3.59 7.7 7.7 ###
2024-Feb-16 Fri ### ### ### 3.78 8,759,944 0 2.6 2.6 0.3
2024-Feb-15 Thu 4.29 ### 4.27 ### 72.4 72.4 0.0
2024-Feb-14 Wed ### ### ### ### 719,052 0 68.1 68.1 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 4.27 ### 2,323,955 4,961,643 77.6 77.6 0.0
2024-Feb-09 Fri ### ### 4.275 ### 1,176,787 2,515,382 ### ### 0.0
2024-Feb-08 Thu 4.48 4.485 ### ### 1,493,275 ### 15.0 15.0 0.0
2024-Feb-07 Wed 4.43 4.49 4.4 4.47 ### ### ###
2024-Feb-06 Tue ### 4.51 ### 4.44 83.7 83.7 0.3
2024-Feb-05 Mon ### ### 4.28 ### ### ### 0.0
2024-Feb-02 Fri ### ### 4.28 ### 27.5 27.5 0.0
2024-Feb-01 Thu ### ### ### ### 820,954 0 ### ### 0.0
2024-Jan-31 Wed 4.28 ### 4.255 ### 1,347,722 2,867,278 ### ### 0.0
2024-Jan-30 Tue ### ### 4.22 4.26 1,204,050 2,540,545 18.3 18.3 0.3
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 4.28 ### 631,288 1,350,956 ### ### 0.0
2024-Jan-24 Wed ### ### 4.26 4.27 ### ### ###
2024-Jan-23 Tue ### ### ### ### 1,159,350 0 ### ### 0.0
2024-Jan-22 Mon ### ### 4.29 ### 1,275,826 2,736,646 82.1 82.1 0.0
2024-Jan-19 Fri 4.26 ### 4.25 4.26 990,948 ### 70.2 70.2 0.3
2024-Jan-18 Thu ### ### 4.23 4.23 ### ### 0.3
2024-Jan-17 Wed 4.28 ### 4.25 ### ### ### 0.0
2024-Jan-16 Tue ### 4.26 ### 4.25 1,486,181 ### ### ### ###
2024-Jan-15 Mon ### 4.245 ### 4.22 2,360,983 5,011,186 90.6 90.6 ###
2024-Jan-12 Fri ### ### ### ### 85.8 85.8 0.0
2024-Jan-11 Thu ### ### ### 4 1,357,420 0 77.6 77.6 0.3
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 3.88 ### 1,202,486 2,332,822 79.2 79.2 0.0
2024-Jan-08 Mon 3.82 3.85 ### 3.83 ### ### ###
2024-Jan-05 Fri 3.83 3.86 3.8 3.84 657,056 2,516,524 72.6 72.6 0.3
2024-Jan-04 Thu 3.87 3.87 3.82 3.83 733,625 2,820,788 ### ### ###
2024-Jan-03 Wed 3.88 ### 3.85 3.86 ### ### 0.3
2024-Jan-02 Tue ### ### ### ### 1,634,651 0 23.8 23.8 0.0
2023-Dec-29 Fri ### ### 3.945 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 338,774 0 26.4 26.4 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 3.87 ### 25.2 25.2 0.0
2023-Dec-20 Wed ### ### 3.87 ### 714,750 1,383,041 ### ### 0.0
2023-Dec-19 Tue 3.88 ### 3.88 ### 845,721 ### ### ### 0.0
2023-Dec-18 Mon ### ### 3.86 3.86 692,853 ### 25.4 25.4 0.3
2023-Dec-15 Fri 3.88 ### 3.86 ### ### ### 0.0
2023-Dec-14 Thu ### ### 3.85 3.85 1,153,485 2,220,458 14.3 14.3 0.3
2023-Dec-13 Wed 3.85 3.88 3.84 3.88 4,027,525 15,546,246 77.9 77.9 0.3
2023-Dec-12 Tue ### ### 3.85 3.86 3,009,128 5,792,571 ### ### 0.3
2023-Dec-11 Mon ### ### 3.87 3.89 1,477,073 ### 40.3 40.3 0.3
2023-Dec-08 Fri 3.85 3.925 3.84 ### 1,120,626 ### 75.8 75.8 0.0
2023-Dec-07 Thu ### ### 3.83 3.86 ### ### 0.3
2023-Dec-06 Wed 3.84 ### 3.84 ### ### ### 0.0
2023-Dec-05 Tue 3.87 ### 3.82 3.84 39.0 39.0 0.3
2023-Dec-04 Mon 3.88 ### 3.86 3.87 1,586,757 3,062,441 ### ### ###
2023-Dec-01 Fri 3.77 3.87 3.75 3.86 ### ### 0.3
2023-Nov-30 Thu 3.79 ### 3.75 3.8 66.8 66.8 ###
2023-Nov-29 Wed 3.74 3.8 ### 3.77 1,161,922 2,207,651 74.4 74.4 ###
2023-Nov-28 Tue 3.7 3.78 3.7 3.75 77.0 77.0 0.3


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 14:09:49 thru 2026-04-18 14:09:51 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000