Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 01:12:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INP) INCENTIAPAY LIMITED home page...

     Prev Section TOC    Company Info for INP    Fundamental Next Section
Listing Code INP
Listing Name INCENTIAPAY LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Dec 09 12:01:48 AEDT 2021
ISIN Name INNAMINCKA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INP7


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for INP .. Monday 6th December 2021

INP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 09 12:01:48 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INP
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.024 0.029 ### 0.028 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for INP    Options Next Section

Score Company INP for Ownership
CtrLinksDateNewsScore
1 an >2021-12-03  2021-12-04 00:53 GMT, Price
Closed at $0.024
5
Price range $0.008 -> $1.97, for Dates 2003-Nov-06 Thu -> 2021-Dec-02 Thu
 
2< an >2018-04-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (BPS ) > (INP )
0
Old Code(BPS) BPS Technology Limited... IncentiaPay Limited
 
3< an 2011-08-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (INP ) > (ACN )
0
Innamincka Petroleum Limited... New Code (ACN) Acer Energy Limited
 

     Prev Section News    Options owned by INP    Warrants Next Section
No OPTIONS for company (INP) INCENTIAPAY LIMITED.
     Prev Section Options    Warrants owned by INP    Charting Next Section
No Warrants for company (INP) INCENTIAPAY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INP) INCENTIAPAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 124 ###
MAX ### 88,364,171 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INP

     Prev Section Weekly    Format Enhanced Daily Prices for INP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INP) INCENTIAPAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2021-Dec-06 Mon 0.023 0.023 0.022 0.022 623,340 14,025 -4.3 25.6 -2.0
2021-Dec-03 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Dec-02 Thu 0.025 0.025 0.024 0.024 ### ### ### ### ###
2021-Dec-01 Wed 0.024 0.024 0.024 0.024 ### 3,852 ### ### ###
2021-Nov-30 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Nov-29 Mon 0.024 0.024 0.023 0.024 ### 9,477 ### ### ###
2021-Nov-26 Fri 0.024 0.024 0.023 0.023 151,255 3,554 ### ### ###
2021-Nov-25 Thu 0.024 0.024 0.023 0.024 247,049 ### ### ### ###
2021-Nov-24 Wed 0.025 0.025 0.0225 0.023 ### 14,083 ### 3.5 ###
2021-Nov-23 Tue 0.026 0.026 0.024 0.025 ### ### -3.8 ### -2.3
2021-Nov-22 Mon 0.027 0.027 0.027 0.027 1,684 45 ### ### -2.5
2021-Nov-19 Fri 0.027 0.027 0.027 0.027 ### 44 ### ### -2.5
2021-Nov-18 Thu 0.027 0.027 0.027 0.027 222,644 ### ### ### -2.5
2021-Nov-17 Wed 0.027 0.027 0.027 0.027 162,653 ### ### 71.8 -2.5
2021-Nov-16 Tue 0.025 0.027 0.025 0.027 ### 5,823 ### 98.0 -2.5
2021-Nov-15 Mon 0.023 0.025 0.023 0.024 310,220 7,445 4.3 ### ###
2021-Nov-12 Fri 0.026 0.026 0.025 0.025 ### 525 -3.8 ### -2.3
2021-Nov-11 Thu 0.028 0.028 0.027 0.028 89,476 ### ### ### -2.5
2021-Nov-10 Wed 0.027 0.028 0.025 0.027 ### ### ### 74.2 -2.5
2021-Nov-09 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Nov-08 Mon 0.026 0.026 0.026 0.026 90,975 ### ### 73.3 ###
2021-Nov-05 Fri 0.026 0.026 0.026 0.026 ### ### ### 67.6 ###
2021-Nov-04 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2021-Nov-03 Wed 0.026 0.027 0.026 0.027 440,829 11,681 3.8 92.9 -2.5
2021-Nov-02 Tue 0.026 0.026 0.025 0.025 ### 12,770 -3.8 ### -2.3
2021-Nov-01 Mon ### ### 0.029 0.029 ### 4,425 ### 17.6 ###
2021-Oct-29 Fri 0.027 0.029 0.027 0.029 ### ### ### 97.4 ###
2021-Oct-28 Thu 0.029 0.029 0.029 0.029 ### 1,740 ### 71.3 ###
2021-Oct-27 Wed 0.029 0.029 0.029 0.029 3,448 ### ### 73.6 ###
2021-Oct-26 Tue ### ### 0.029 0.029 ### ### -6.5 4.7 ###
2021-Oct-25 Mon 0.029 0.029 0.029 0.029 ### 1,450 ### 68.3 ###
2021-Oct-22 Fri ### ### ### ### 692,287 ### ### 65.7 ###
2021-Oct-21 Thu ### ### ### ### 413,247 ### 3.2 ### ###
2021-Oct-20 Wed ### ### ### ### ### ### 3.2 89.6 ###
2021-Oct-19 Tue ### ### ### ### ### 73 ### 64.5 -2.8
2021-Oct-18 Mon 0.029 ### 0.029 ### ### 3,847 3.4 ### -2.7
2021-Oct-15 Fri ### ### ### ### 0 -3.0
2021-Oct-14 Thu ### ### ### ### 247,683 8,049 3.1 84.7 -3.0
2021-Oct-13 Wed ### ### ### ### ### 1,443 ### 87.9 -2.8
2021-Oct-12 Tue 0.029 0.029 0.029 0.029 0 ###
2021-Oct-11 Mon ### ### 0.028 0.029 265,780 7,840 -6.5 4.4 ###
2021-Oct-08 Fri ### ### ### ### ### ### 3.2 87.1 ###
2021-Oct-07 Thu ### ### ### ### ### 3,273 ### ### ###
2021-Oct-06 Wed 0.029 ### 0.029 ### ### ### 10.3 98.6 ###
2021-Oct-05 Tue ### ### ### ### 0 ###
2021-Oct-04 Mon ### ### ### ### 0 ###
2021-Oct-01 Fri ### ### ### ### ### 4,725 3.2 ### ###
2021-Sep-30 Thu ### ### ### ### 0 -2.8
2021-Sep-29 Wed 0.029 ### 0.029 ### ### ### ### 95.8 -2.8
2021-Sep-28 Tue ### ### 0.029 ### 160,853 4,825 -3.2 ### -2.7
2021-Sep-27 Mon ### ### ### ### ### 480 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### 6,555 ### 89.9 -2.8
2021-Sep-23 Thu ### ### 0.029 ### 903,057 28,446 ### ### -2.8
2021-Sep-22 Wed ### ### ### ### ### ### ### ### ###
2021-Sep-21 Tue ### ### 0.029 0.029 ### 2,956 ### ### ###
2021-Sep-20 Mon ### ### ### ### ### 244 ### ### -2.7
2021-Sep-17 Fri 0.029 ### 0.029 ### ### ### 3.4 ### -2.7
2021-Sep-16 Thu 0.029 0.029 0.027 0.028 ### ### -3.4 13.4 -2.5
2021-Sep-15 Wed ### ### 0.029 0.029 121,654 3,588 ### ### ###
2021-Sep-14 Tue 0.028 0.029 0.027 0.029 ### 4,623 3.6 ### ###
2021-Sep-13 Mon 0.028 0.028 0.028 0.028 290,550 ### ### ### -2.5
2021-Sep-10 Fri 0.029 0.029 0.027 0.027 ### ### ### 2.6 -2.5
2021-Sep-09 Thu ### ### ### ### 214,078 ### ### 94.7 -2.8
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -2.7
2021-Sep-07 Tue 0.029 ### 0.029 ### ### 2,921 3.4 89.2 -2.7
2021-Sep-06 Mon 0.029 0.029 0.029 0.029 ### 3,480 ### 63.0 ###
2021-Sep-03 Fri 0.028 0.028 0.028 0.028 ### 1,252 ### 60.1 -2.5
2021-Sep-02 Thu 0.026 0.027 0.025 0.027 302,227 7,857 3.8 ### -2.5
2021-Sep-01 Wed 0.029 0.029 0.029 0.029 0 ###
2021-Aug-31 Tue 0.027 0.029 0.027 0.029 ### ### ### ### ###
2021-Aug-30 Mon 0.028 0.028 0.028 0.028 7,142 ### ### ### -2.5
2021-Aug-27 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.5 -2.5
2021-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Aug-25 Wed 0.026 0.028 0.025 0.026 ### ### ### 62.3 ###
2021-Aug-24 Tue 0.026 0.026 0.026 0.026 117,082 3,044 ### ### ###
2021-Aug-23 Mon 0.027 0.028 0.024 0.024 ### ### ### 1.0 ###
2021-Aug-20 Fri 0.027 0.027 0.027 0.027 0 -2.5
2021-Aug-19 Thu 0.027 0.027 0.027 0.027 96,153 ### ### ### -2.5
2021-Aug-18 Wed 0.026 0.027 0.026 0.026 ### ### ### 65.4 ###
2021-Aug-17 Tue 0.027 0.027 0.026 0.026 ### ### ### 20.5 ###
2021-Aug-16 Mon 0.027 0.027 0.027 0.027 0 -2.5
2021-Aug-13 Fri 0.027 0.027 0.027 0.027 0 -2.5
2021-Aug-12 Thu 0.027 0.027 0.027 0.027 ### 642 ### 65.7 -2.5
2021-Aug-11 Wed 0.026 0.027 0.026 0.027 ### 5,872 3.8 90.9 -2.5
2021-Aug-10 Tue 0.028 0.028 0.028 0.028 ### 985 ### ### -2.5
2021-Aug-09 Mon 0.026 0.028 0.026 0.028 ### ### ### 97.3 -2.5
2021-Aug-06 Fri 0.027 0.027 0.027 0.027 73,555 1,985 ### 63.1 -2.5
2021-Aug-05 Thu 0.027 0.028 0.026 0.028 ### 47,642 ### ### -2.5
2021-Aug-04 Wed 0.029 0.029 0.029 0.029 ### ### ### 62.9 ###
2021-Aug-03 Tue 0.027 0.027 0.027 0.027 0 -2.5
2021-Aug-02 Mon 0.026 0.028 0.026 0.027 ### ### 3.8 92.3 -2.5
2021-Jul-30 Fri 0.026 0.027 0.026 0.026 ### 3,720 ### ### ###
2021-Jul-29 Thu 0.027 0.027 0.027 0.027 0 -2.5
2021-Jul-28 Wed 0.027 0.027 0.027 0.027 ### 7,851 ### 75.4 -2.5
2021-Jul-27 Tue 0.027 0.027 0.027 0.027 512,350 ### ### ### -2.5
2021-Jul-26 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Jul-23 Fri 0.028 0.028 0.026 0.026 411,074 ### -7.1 2.4 ###
2021-Jul-22 Thu ### ### 0.028 0.028 ### 1,157 ### 3.5 -2.5
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -2.7
2021-Jul-20 Tue ### ### 0.029 0.029 ### ### ### ### ###
2021-Jul-19 Mon 0.029 ### 0.028 ### 278,170 ### 3.4 94.7 -2.7
2021-Jul-16 Fri 0.029 0.029 0.029 0.029 0 ###
2021-Jul-15 Thu 0.029 0.029 0.029 0.029 51,351 1,489 ### ### ###
2021-Jul-14 Wed ### ### 0.028 ### 409,171 ### ### ### -2.7
2021-Jul-13 Tue ### ### 0.028 ### ### 6,121 ### ### -2.7
2021-Jul-12 Mon 0.029 ### 0.027 ### ### ### ### 97.0 -2.8
2021-Jul-09 Fri ### ### 0.027 0.029 1,071,483 31,073 -6.5 3.9 ###
2021-Jul-08 Thu ### ### ### ### ### 25,425 ### 5.1 -2.8
2021-Jul-07 Wed ### ### ### ### ### ### 3.2 ### ###
2021-Jul-06 Tue 0.046 0.046 ### ### 5,389,457 ### ### 0.1 -2.8
2021-Jul-05 Mon ### ### ### 0.047 ### ### 27.0 99.8 -4.3
2021-Jul-02 Fri 0.029 ### 0.029 ### ### ### ### 99.5 -3.3
2021-Jul-01 Thu 0.027 0.027 0.025 0.025 ### 4,446 ### ### -2.3
2021-Jun-30 Wed 0.027 0.027 0.024 0.024 ### ### ### 1.0 ###
2021-Jun-29 Tue 0.027 0.027 0.025 0.027 734,645 ### ### 68.1 -2.5
2021-Jun-28 Mon 0.029 0.029 0.027 0.027 273,977 7,671 ### ### -2.5
2021-Jun-25 Fri 0.023 0.027 0.023 0.027 ### 16,425 ### ### -2.5
2021-Jun-24 Thu 0.023 0.023 0.023 0.023 ### 15,029 ### ### ###
2021-Jun-23 Wed 0.021 0.023 ### 0.023 1,040,276 ### 9.5 97.8 ###
2021-Jun-22 Tue ### 0.021 ### ### 213,740 4,381 ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for INP    Bottom Next Section
Basic Prices for INP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 13:12:37 thru 2021-12-09 13:12:39 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000