Various chartings for (INQ) INVESTORFIRST LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 344
| 0.2 |
MAX
| 1.25
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for INQ
|
Weekly    Format Enhanced Daily Prices for INQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (INQ) INVESTORFIRST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.2 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 15,829
| 18,876
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 44,350
| 51,889
| 3.5
| ###
| ### |
2013-Aug-19 Mon
| 1.185
| ###
| ###
| ###
| ###
| 49,978
| ###
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| 1.185
| ###
| ###
| -0.4
| ###
| -1.0 |
2013-Aug-15 Thu
| 1.175
| ###
| 1.175
| ###
| 24,570
| ###
| ###
| 81.2
| -1.0 |
2013-Aug-14 Wed
| 1.2
| 1.2
| ###
| 1.175
| 54,946
| ###
| -2.1
| ###
| ### |
2013-Aug-13 Tue
| ###
| 1.25
| ###
| 1.23
| ###
| 181,444
| 7.0
| 95.2
| -1.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 17.9
| -0.9 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 184,241
| 7.1
| ###
| -0.9 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 20,288
| 4.3
| 94.8
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| ### |
2013-Aug-05 Mon
| ###
| ###
| 1
| ###
| 5,255
| 5,281
| ###
| ###
| ### |
2013-Aug-02 Fri
| 1
| ###
| 1
| 1
| 26,655
| 26,921
| ###
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 71,673
| 70,956
| ###
| 88.5
| -0.9 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 113,183
| 4.3
| 92.1
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2013-Jul-26 Fri
| ###
| ###
| 0.89
| ###
| 29,120
| ###
| ###
| 80.3
| -0.8 |
2013-Jul-25 Thu
| ###
| ###
| 0.89
| ###
| 15,475
| 13,927
| ###
| 25.0
| -0.8 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -0.8 |
2013-Jul-23 Tue
| 0.86
| ###
| 0.86
| ###
| 632,285
| ###
| ###
| 96.3
| ### |
2013-Jul-22 Mon
| 0.855
| 0.86
| 0.82
| 0.86
| ###
| 85,540
| 0.6
| 75.5
| ### |
2013-Jul-19 Fri
| 0.825
| 0.85
| 0.825
| 0.85
| ###
| 50,249
| ###
| ###
| -0.7 |
2013-Jul-18 Thu
| 0.8
| ###
| 0.8
| ###
| ###
| 126,128
| 1.9
| 85.1
| ### |
2013-Jul-17 Wed
| ###
| ###
| 0.8
| ###
| 21,875
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-15 Mon
| ###
| ###
| 0.745
| 0.76
| 43,454
| ###
| -0.7
| 26.8
| ### |
2013-Jul-12 Fri
| 0.74
| 0.77
| 0.74
| 0.77
| ###
| 30,879
| 4.1
| 91.1
| ### |
2013-Jul-11 Thu
| 0.75
| ###
| ###
| ###
| 74,525
| ###
| ###
| 12.7
| -0.6 |
2013-Jul-10 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 12,975
| ###
| 2.7
| 89.2
| -0.6 |
2013-Jul-09 Tue
| 0.75
| 0.77
| 0.74
| 0.77
| ###
| 53,227
| ###
| 86.6
| ### |
2013-Jul-08 Mon
| 0.74
| 0.76
| 0.74
| 0.76
| 5,081
| ###
| ###
| 87.3
| ### |
2013-Jul-05 Fri
| 0.74
| 0.77
| 0.74
| 0.77
| 77,420
| 58,452
| 4.1
| 89.5
| ### |
2013-Jul-04 Thu
| 0.74
| 0.74
| 0.7
| 0.74
| 65,875
| ###
| ###
| 64.7
| ### |
2013-Jul-03 Wed
| 0.74
| 0.74
| 0.71
| 0.74
| 36,625
| 26,553
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 1,440
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.73
| 0.76
| 0.71
| 0.76
| 27,650
| 20,322
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| ###
| 42,484
| ###
| 90.8
| -0.6 |
2013-Jun-27 Thu
| 0.71
| 0.75
| ###
| 0.7
| 115,277
| 81,270
| ###
| 17.3
| ### |
2013-Jun-26 Wed
| 0.72
| 0.74
| 0.7
| 0.7
| 70,985
| ###
| -2.8
| ###
| ### |
2013-Jun-25 Tue
| ###
| 0.73
| ###
| 0.73
| ###
| ###
| 9.0
| ###
| -0.6 |
2013-Jun-24 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| ###
| 33,670
| -1.4
| 19.0
| -0.6 |
2013-Jun-20 Thu
| 0.74
| 0.76
| 0.74
| 0.74
| ###
| 25,150
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| 0.71
| 0.74
| 0.71
| 0.74
| 58,451
| 42,376
| 4.2
| ###
| ### |
2013-Jun-18 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| ###
| 55,480
| 2.8
| 89.8
| ### |
2013-Jun-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| 0.72
| 0.74
| 0.71
| 0.74
| ###
| 42,729
| 2.8
| ###
| ### |
2013-Jun-13 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| ###
| 0.77
| ###
| 0.77
| 34,150
| ###
| 0.7
| 76.9
| ### |
2013-Jun-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 71,250
| ###
| 72.1
| -0.6 |
2013-Jun-06 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 20,129
| ###
| -1.4
| ###
| -0.6 |
2013-Jun-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 1,450
| 1,073
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| 0.75
| 0.75
| 22,278
| 16,875
| ###
| ###
| -0.6 |
2013-Jun-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 6,421
| 4,751
| ###
| 75.2
| ### |
2013-May-31 Fri
| 0.745
| 0.775
| 0.73
| 0.775
| 57,027
| ###
| 4.0
| ###
| -0.6 |
2013-May-30 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| 34,155
| -0.7
| ###
| ### |
2013-May-29 Wed
| 0.775
| 0.78
| 0.775
| 0.775
| ###
| 25,576
| ###
| ###
| -0.6 |
2013-May-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -0.7 |
2013-May-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -0.7 |
2013-May-24 Fri
| ###
| ###
| 0.78
| 0.79
| ###
| ###
| -0.6
| 39.0
| -0.7 |
2013-May-23 Thu
| 0.775
| 0.81
| 0.77
| 0.77
| ###
| ###
| -0.6
| 43.0
| ### |
2013-May-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| ### |
2013-May-21 Tue
| 0.775
| ###
| 0.775
| 0.8
| ###
| ###
| 3.2
| 91.2
| ### |
2013-May-20 Mon
| 0.79
| 0.82
| 0.79
| ###
| ###
| 118,424
| ###
| 87.9
| ### |
2013-May-17 Fri
| 0.77
| 0.8
| 0.76
| 0.79
| 161,980
| 126,344
| ###
| 87.0
| -0.7 |
2013-May-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| -0.7 |
2013-May-15 Wed
| 0.78
| 0.79
| 0.755
| 0.79
| 66,721
| 51,541
| 1.3
| ###
| -0.7 |
2013-May-14 Tue
| 0.77
| 0.79
| 0.77
| 0.77
| 55,975
| ###
| ###
| 71.4
| ### |
2013-May-13 Mon
| 0.76
| 0.775
| 0.76
| 0.77
| ###
| ###
| ###
| 84.3
| ### |
2013-May-10 Fri
| 0.82
| 0.83
| 0.79
| 0.82
| ###
| 49,829
| ###
| ###
| ### |
2013-May-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 13,982
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| 0.84
| 0.85
| 0.84
| 0.84
| ###
| ###
| ###
| 63.9
| -0.7 |
2013-May-07 Tue
| 0.845
| 0.86
| ###
| 0.86
| ###
| 141,628
| 1.8
| 83.3
| ### |
2013-May-06 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 154,775
| 131,558
| ###
| 72.6
| -0.7 |
2013-May-03 Fri
| 0.83
| 0.86
| 0.83
| 0.85
| 303,725
| 256,647
| ###
| ###
| -0.7 |
2013-May-02 Thu
| 0.73
| 0.84
| 0.73
| 0.84
| 125,550
| 98,556
| ###
| ###
| -0.7 |
2013-May-01 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| ###
| 11,325
| ###
| ###
| -0.6 |
2013-Apr-30 Tue
| 0.81
| 0.81
| 0.77
| 0.81
| ###
| 107,547
| ###
| 69.1
| -0.7 |
2013-Apr-29 Mon
| 0.8
| 0.84
| 0.8
| 0.84
| ###
| ###
| ###
| 93.8
| -0.7 |
2013-Apr-26 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| ###
| ###
| ###
| 84.5
| -0.7 |
2013-Apr-24 Wed
| 0.82
| 0.82
| 0.78
| 0.78
| ###
| ###
| -4.9
| 8.2
| ### |
2013-Apr-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| 74.2
| ### |
2013-Apr-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -0.7 |
2013-Apr-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,950
| 1,657
| ###
| ###
| -0.7 |
2013-Apr-18 Thu
| 0.8
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| -0.7 |
2013-Apr-16 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 1,144
| 978
| ###
| 25.9
| -0.7 |
2013-Apr-15 Mon
| 0.88
| 0.88
| 0.825
| 0.825
| 12,871
| 10,972
| -6.3
| ###
| -0.7 |
2013-Apr-12 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 37,875
| ###
| ###
| ###
| -0.7 |
2013-Apr-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| ###
| 0.945
| 0.88
| 0.88
| 108,174
| ###
| -4.3
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| 0.88
| 0.89
| ###
| 149,142
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.85
| 0.945
| 0.85
| ###
| 294,721
| ###
| 7.1
| ###
| -0.8 |
2013-Apr-05 Fri
| 0.725
| 0.84
| 0.725
| 0.82
| ###
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.71
| 0.73
| 0.71
| 0.725
| ###
| 57,529
| ###
| ###
| -0.6 |
2013-Apr-03 Wed
| 0.655
| 0.71
| ###
| 0.71
| ###
| 306,386
| ###
| 97.9
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 12,943
| 8,251
| ###
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2013-Mar-26 Tue
| ###
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| 77.3
| -0.6 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ###
| -0.6 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 29,749
| ###
| ###
| -0.5 |
2013-Mar-19 Tue
| 0.675
| ###
| ###
| ###
| 177,921
| ###
| -5.2
| 7.2
| ### |
2013-Mar-18 Mon
| 0.55
| ###
| 0.55
| ###
| 130,748
| ###
| 15.5
| 99.2
| ### |
2013-Mar-15 Fri
| 0.52
| 0.53
| ###
| 0.53
| ###
| 52,526
| 1.9
| 77.4
| ### |
2013-Mar-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 30,625
| ###
| ###
| -0.4 |
2013-Mar-13 Wed
| 0.46
| 0.5
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| -0.4 |
2013-Mar-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 78.7
| ### |
2013-Mar-11 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| ### |
2013-Mar-08 Fri
| 0.445
| 0.445
| 0.42
| 0.44
| ###
| ###
| -1.1
| 20.6
| ### |
2013-Mar-07 Thu
| 0.41
| 0.455
| 0.41
| 0.44
| ###
| ###
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 46,250
| ###
| ###
| -0.3 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 55,441
| 19,958
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,025
| 1,089
| ###
| 94.9
| -0.3 |
|
Enhanced    Basic Format Daily Prices for INQ    Bottom |
Basic Prices for INQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:12:43 thru 2024-03-19 21:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|