Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:12:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INQ) INVESTORFIRST LIMITED home page...

     Prev Section TOC    Company Info for INQ    Fundamental Next Section
Listing Code INQ
Listing Name INVESTORFIRST LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Aug 21 18:59:38 EST 2013
ISIN Name INVESTORFIRST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INQ5
ISIN Listing This ISIN entry last seen on report: 03/07/09


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for INQ .. Wednesday 21st August 2013

INQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:59:38 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INQ
DATE ### ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### 0.73 0.057 0.058 0.058 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.2 -1.2 ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.73 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### -99.8 -99.8 -99.8 ###
Operating Margin% ### ### ### ### ### -16.82
Return on Avg Assets% ### ### -13.54 -13.54 -13.54 ###
Return on Avg Equity% ### ### ### ### ### -4.82
No. Employees
52Week High ### 0.73 ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for INQ    Options Next Section

Score Company INQ for Ownership
CtrLinksDateNewsScore
1 an 2013-08-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (INQ ) > (HUB )
0
Investorfirst Limited... New Code (HUB) HUB24 Limited
 

     Prev Section News    Options owned by INQ    Warrants Next Section
No OPTIONS for company (INQ) INVESTORFIRST LIMITED.
     Prev Section Options    Warrants owned by INQ    Charting Next Section
No Warrants for company (INQ) INVESTORFIRST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INQ) INVESTORFIRST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 344 0.2
MAX 1.25 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INQ

     Prev Section Weekly    Format Enhanced Daily Prices for INQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INQ) INVESTORFIRST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.2
2013-Aug-21 Wed ### ### ### ### 15,829 18,876 ### ### ###
2013-Aug-20 Tue ### ### ### ### 44,350 51,889 3.5 ### ###
2013-Aug-19 Mon 1.185 ### ### ### ### 49,978 ### ### ###
2013-Aug-16 Fri ### ### ### 1.185 ### ### -0.4 ### -1.0
2013-Aug-15 Thu 1.175 ### 1.175 ### 24,570 ### ### 81.2 -1.0
2013-Aug-14 Wed 1.2 1.2 ### 1.175 54,946 ### -2.1 ### ###
2013-Aug-13 Tue ### 1.25 ### 1.23 ### 181,444 7.0 95.2 -1.0
2013-Aug-12 Mon ### ### ### ### ### ### ### ### ###
2013-Aug-09 Fri ### ### ### ### ### ### -1.9 17.9 -0.9
2013-Aug-08 Thu ### ### ### ### ### 184,241 7.1 ### -0.9
2013-Aug-07 Wed ### ### ### ### ### 20,288 4.3 94.8 ###
2013-Aug-06 Tue ### ### ### ### ### ### ### 24.8 ###
2013-Aug-05 Mon ### ### 1 ### 5,255 5,281 ### ### ###
2013-Aug-02 Fri 1 ### 1 1 26,655 26,921 ### 68.7 ###
2013-Aug-01 Thu ### ### ### ### 71,673 70,956 ### 88.5 -0.9
2013-Jul-31 Wed ### ### ### ### ### ### ### ### -0.9
2013-Jul-30 Tue ### ### ### ### ### 113,183 4.3 92.1 ###
2013-Jul-29 Mon ### ### ### ### ### ### ### ### -0.8
2013-Jul-26 Fri ### ### 0.89 ### 29,120 ### ### 80.3 -0.8
2013-Jul-25 Thu ### ### 0.89 ### 15,475 13,927 ### 25.0 -0.8
2013-Jul-24 Wed ### ### ### ### ### ### -1.1 ### -0.8
2013-Jul-23 Tue 0.86 ### 0.86 ### 632,285 ### ### 96.3 ###
2013-Jul-22 Mon 0.855 0.86 0.82 0.86 ### 85,540 0.6 75.5 ###
2013-Jul-19 Fri 0.825 0.85 0.825 0.85 ### 50,249 ### ### -0.7
2013-Jul-18 Thu 0.8 ### 0.8 ### ### 126,128 1.9 85.1 ###
2013-Jul-17 Wed ### ### 0.8 ### 21,875 ### ### ### ###
2013-Jul-16 Tue 0.76 ### 0.76 ### ### ### ### ### ###
2013-Jul-15 Mon ### ### 0.745 0.76 43,454 ### -0.7 26.8 ###
2013-Jul-12 Fri 0.74 0.77 0.74 0.77 ### 30,879 4.1 91.1 ###
2013-Jul-11 Thu 0.75 ### ### ### 74,525 ### ### 12.7 -0.6
2013-Jul-10 Wed 0.73 0.75 0.73 0.75 12,975 ### 2.7 89.2 -0.6
2013-Jul-09 Tue 0.75 0.77 0.74 0.77 ### 53,227 ### 86.6 ###
2013-Jul-08 Mon 0.74 0.76 0.74 0.76 5,081 ### ### 87.3 ###
2013-Jul-05 Fri 0.74 0.77 0.74 0.77 77,420 58,452 4.1 89.5 ###
2013-Jul-04 Thu 0.74 0.74 0.7 0.74 65,875 ### ### 64.7 ###
2013-Jul-03 Wed 0.74 0.74 0.71 0.74 36,625 26,553 ### ### ###
2013-Jul-02 Tue 0.72 0.72 0.72 0.72 ### 1,440 ### ### ###
2013-Jul-01 Mon 0.73 0.76 0.71 0.76 27,650 20,322 ### ### ###
2013-Jun-28 Fri 0.71 0.75 0.71 0.75 ### 42,484 ### 90.8 -0.6
2013-Jun-27 Thu 0.71 0.75 ### 0.7 115,277 81,270 ### 17.3 ###
2013-Jun-26 Wed 0.72 0.74 0.7 0.7 70,985 ### -2.8 ### ###
2013-Jun-25 Tue ### 0.73 ### 0.73 ### ### 9.0 ### -0.6
2013-Jun-24 Mon 0.74 0.74 0.7 0.7 ### ### ### ### ###
2013-Jun-21 Fri 0.74 0.75 0.73 0.73 ### 33,670 -1.4 19.0 -0.6
2013-Jun-20 Thu 0.74 0.76 0.74 0.74 ### 25,150 ### 79.0 ###
2013-Jun-19 Wed 0.71 0.74 0.71 0.74 58,451 42,376 4.2 ### ###
2013-Jun-18 Tue 0.72 0.74 0.72 0.74 ### 55,480 2.8 89.8 ###
2013-Jun-17 Mon 0.74 0.74 0.74 0.74 0 ###
2013-Jun-14 Fri 0.72 0.74 0.71 0.74 ### 42,729 2.8 ### ###
2013-Jun-13 Thu 0.75 0.75 0.72 0.72 ### ### ### ### ###
2013-Jun-12 Wed 0.77 0.77 0.77 0.77 0 ###
2013-Jun-11 Tue ### 0.77 ### 0.77 34,150 ### 0.7 76.9 ###
2013-Jun-07 Fri 0.75 0.75 0.75 0.75 ### 71,250 ### 72.1 -0.6
2013-Jun-06 Thu 0.74 0.74 0.73 0.73 20,129 ### -1.4 ### -0.6
2013-Jun-05 Wed 0.74 0.74 0.74 0.74 1,450 1,073 ### ### ###
2013-Jun-04 Tue ### ### 0.75 0.75 22,278 16,875 ### ### -0.6
2013-Jun-03 Mon 0.74 0.74 0.74 0.74 6,421 4,751 ### 75.2 ###
2013-May-31 Fri 0.745 0.775 0.73 0.775 57,027 ### 4.0 ### -0.6
2013-May-30 Thu 0.745 0.745 0.74 0.74 ### 34,155 -0.7 ### ###
2013-May-29 Wed 0.775 0.78 0.775 0.775 ### 25,576 ### ### -0.6
2013-May-28 Tue 0.79 0.79 0.79 0.79 0 -0.7
2013-May-27 Mon 0.79 0.79 0.79 0.79 0 -0.7
2013-May-24 Fri ### ### 0.78 0.79 ### ### -0.6 39.0 -0.7
2013-May-23 Thu 0.775 0.81 0.77 0.77 ### ### -0.6 43.0 ###
2013-May-22 Wed 0.8 0.8 0.8 0.8 0 ###
2013-May-21 Tue 0.775 ### 0.775 0.8 ### ### 3.2 91.2 ###
2013-May-20 Mon 0.79 0.82 0.79 ### ### 118,424 ### 87.9 ###
2013-May-17 Fri 0.77 0.8 0.76 0.79 161,980 126,344 ### 87.0 -0.7
2013-May-16 Thu 0.79 0.79 0.79 0.79 0 -0.7
2013-May-15 Wed 0.78 0.79 0.755 0.79 66,721 51,541 1.3 ### -0.7
2013-May-14 Tue 0.77 0.79 0.77 0.77 55,975 ### ### 71.4 ###
2013-May-13 Mon 0.76 0.775 0.76 0.77 ### ### ### 84.3 ###
2013-May-10 Fri 0.82 0.83 0.79 0.82 ### 49,829 ### ### ###
2013-May-09 Thu 0.82 0.82 0.82 0.82 13,982 ### ### ### ###
2013-May-08 Wed 0.84 0.85 0.84 0.84 ### ### ### 63.9 -0.7
2013-May-07 Tue 0.845 0.86 ### 0.86 ### 141,628 1.8 83.3 ###
2013-May-06 Mon 0.85 0.86 0.84 0.85 154,775 131,558 ### 72.6 -0.7
2013-May-03 Fri 0.83 0.86 0.83 0.85 303,725 256,647 ### ### -0.7
2013-May-02 Thu 0.73 0.84 0.73 0.84 125,550 98,556 ### ### -0.7
2013-May-01 Wed 0.76 0.76 0.75 0.75 ### 11,325 ### ### -0.6
2013-Apr-30 Tue 0.81 0.81 0.77 0.81 ### 107,547 ### 69.1 -0.7
2013-Apr-29 Mon 0.8 0.84 0.8 0.84 ### ### ### 93.8 -0.7
2013-Apr-26 Fri 0.77 0.79 0.77 0.79 ### ### ### 84.5 -0.7
2013-Apr-24 Wed 0.82 0.82 0.78 0.78 ### ### -4.9 8.2 ###
2013-Apr-23 Tue 0.82 0.82 0.82 0.82 ### ### ### 74.2 ###
2013-Apr-22 Mon 0.85 0.85 0.85 0.85 0 -0.7
2013-Apr-19 Fri 0.85 0.85 0.85 0.85 1,950 1,657 ### ### -0.7
2013-Apr-18 Thu 0.8 0.8 ### 0.8 ### ### ### ### ###
2013-Apr-17 Wed 0.85 0.85 0.85 0.85 0 -0.7
2013-Apr-16 Tue 0.86 0.86 0.85 0.85 1,144 978 ### 25.9 -0.7
2013-Apr-15 Mon 0.88 0.88 0.825 0.825 12,871 10,972 -6.3 ### -0.7
2013-Apr-12 Fri 0.88 0.88 0.85 0.85 37,875 ### ### ### -0.7
2013-Apr-11 Thu 0.88 0.88 0.88 0.88 0 ###
2013-Apr-10 Wed ### 0.945 0.88 0.88 108,174 ### -4.3 ### ###
2013-Apr-09 Tue ### ### 0.88 0.89 ### 149,142 ### ### ###
2013-Apr-08 Mon 0.85 0.945 0.85 ### 294,721 ### 7.1 ### -0.8
2013-Apr-05 Fri 0.725 0.84 0.725 0.82 ### ### ### ### ###
2013-Apr-04 Thu 0.71 0.73 0.71 0.725 ### 57,529 ### ### -0.6
2013-Apr-03 Wed 0.655 0.71 ### 0.71 ### 306,386 ### 97.9 ###
2013-Apr-02 Tue ### ### ### ### 12,943 8,251 ### 76.1 ###
2013-Mar-28 Thu ### ### ### ### ### ### ### ### -0.5
2013-Mar-27 Wed ### ### ### ### ### ### ### 6.9 ###
2013-Mar-26 Tue ### ### 0.645 ### ### ### 0.8 77.3 -0.6
2013-Mar-25 Mon ### ### ### ### ### ### 8.9 ### -0.6
2013-Mar-22 Fri ### ### ### ### 0 -0.5
2013-Mar-21 Thu ### ### ### ### 0 -0.5
2013-Mar-20 Wed ### ### ### ### ### 29,749 ### ### -0.5
2013-Mar-19 Tue 0.675 ### ### ### 177,921 ### -5.2 7.2 ###
2013-Mar-18 Mon 0.55 ### 0.55 ### 130,748 ### 15.5 99.2 ###
2013-Mar-15 Fri 0.52 0.53 ### 0.53 ### 52,526 1.9 77.4 ###
2013-Mar-14 Thu 0.49 0.49 0.49 0.49 ### 30,625 ### ### -0.4
2013-Mar-13 Wed 0.46 0.5 0.46 ### ### ### 1.1 ### -0.4
2013-Mar-12 Tue 0.44 0.44 0.44 0.44 ### ### ### 78.7 ###
2013-Mar-11 Mon 0.425 0.425 0.42 0.42 ### ### -1.2 ### ###
2013-Mar-08 Fri 0.445 0.445 0.42 0.44 ### ### -1.1 20.6 ###
2013-Mar-07 Thu 0.41 0.455 0.41 0.44 ### ### ### ### ###
2013-Mar-06 Wed ### 0.4 ### 0.4 ### ### ### ### ###
2013-Mar-05 Tue ### ### ### ### ### 46,250 ### ### -0.3
2013-Mar-04 Mon ### ### ### ### 55,441 19,958 ### ### ###
2013-Mar-01 Fri ### ### ### ### 3,025 1,089 ### 94.9 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for INQ    Bottom Next Section
Basic Prices for INQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:12:43 thru 2024-03-19 21:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000