Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 04:49:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INQ) INVESTORFIRST LIMITED Daily Prices...

     Prev Section TOC    Company Info for INQ    Limits Next Section


Company Details for (INQ) INVESTORFIRST LIMITED

Listing Code INQ
Listing Name INVESTORFIRST LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTORFIRST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INQ5


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for INQ .. Wednesday 21st August 2013

INQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 344 0.2
MAX 1.25 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INQ    Bottom Next Section



End of day Prices (full format),

600 Days for (INQ) INVESTORFIRST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.2
2013-Aug-21 Wed ### ### ### ### 15,829 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 44,350 0 ### ### 0.0
2013-Aug-19 Mon 1.185 ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### 1.185 ### ### 0.1
2013-Aug-15 Thu 1.175 ### 1.175 ### 24,570 ### 81.2 81.2 0.0
2013-Aug-14 Wed 1.2 1.2 ### 1.175 54,946 ### ### ### ###
2013-Aug-13 Tue ### 1.25 ### 1.23 95.2 95.2 0.1
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 17.9 17.9 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 94.8 94.8 0.0
2013-Aug-06 Tue ### ### ### ### 24.8 24.8 0.0
2013-Aug-05 Mon ### ### 1 ### 5,255 2,627 ### ### 0.0
2013-Aug-02 Fri 1 ### 1 1 26,655 13,327 68.7 68.7 ###
2013-Aug-01 Thu ### ### ### ### 71,673 0 88.5 88.5 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 92.1 92.1 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### 0.89 ### 29,120 12,958 80.3 80.3 0.0
2013-Jul-25 Thu ### ### 0.89 ### 15,475 6,886 25.0 25.0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.86 ### 0.86 ### 632,285 271,882 96.3 96.3 0.0
2013-Jul-22 Mon 0.855 0.86 0.82 0.86 75.5 75.5 ###
2013-Jul-19 Fri 0.825 0.85 0.825 0.85 ### ### ###
2013-Jul-18 Thu 0.8 ### 0.8 ### 85.1 85.1 0.0
2013-Jul-17 Wed ### ### 0.8 ### 21,875 8,750 ### ### 0.0
2013-Jul-16 Tue 0.76 ### 0.76 ### ### ### 0.0
2013-Jul-15 Mon ### ### 0.745 0.76 43,454 16,186 26.8 26.8 0.1
2013-Jul-12 Fri 0.74 0.77 0.74 0.77 91.1 91.1 0.1
2013-Jul-11 Thu 0.75 ### ### ### 74,525 0 12.7 12.7 0.0
2013-Jul-10 Wed 0.73 0.75 0.73 0.75 12,975 ### 89.2 89.2 ###
2013-Jul-09 Tue 0.75 0.77 0.74 0.77 86.6 86.6 0.1
2013-Jul-08 Mon 0.74 0.76 0.74 0.76 5,081 ### 87.3 87.3 0.1
2013-Jul-05 Fri 0.74 0.77 0.74 0.77 77,420 58,452 89.5 89.5 0.1
2013-Jul-04 Thu 0.74 0.74 0.7 0.74 65,875 ### 64.7 64.7 0.1
2013-Jul-03 Wed 0.74 0.74 0.71 0.74 36,625 26,553 ### ### 0.1
2013-Jul-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2013-Jul-01 Mon 0.73 0.76 0.71 0.76 27,650 20,322 ### ### 0.1
2013-Jun-28 Fri 0.71 0.75 0.71 0.75 90.8 90.8 ###
2013-Jun-27 Thu 0.71 0.75 ### 0.7 115,277 43,228 17.3 17.3 ###
2013-Jun-26 Wed 0.72 0.74 0.7 0.7 70,985 ### ### ### ###
2013-Jun-25 Tue ### 0.73 ### 0.73 ### ### 0.1
2013-Jun-24 Mon 0.74 0.74 0.7 0.7 ### ### ###
2013-Jun-21 Fri 0.74 0.75 0.73 0.73 19.0 19.0 0.1
2013-Jun-20 Thu 0.74 0.76 0.74 0.74 79.0 79.0 0.1
2013-Jun-19 Wed 0.71 0.74 0.71 0.74 58,451 42,376 ### ### 0.1
2013-Jun-18 Tue 0.72 0.74 0.72 0.74 89.8 89.8 0.1
2013-Jun-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-Jun-14 Fri 0.72 0.74 0.71 0.74 ### ### 0.1
2013-Jun-13 Thu 0.75 0.75 0.72 0.72 ### ### ###
2013-Jun-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2013-Jun-11 Tue ### 0.77 ### 0.77 34,150 13,147 76.9 76.9 0.1
2013-Jun-07 Fri 0.75 0.75 0.75 0.75 72.1 72.1 ###
2013-Jun-06 Thu 0.74 0.74 0.73 0.73 20,129 ### ### ### 0.1
2013-Jun-05 Wed 0.74 0.74 0.74 0.74 1,450 1,073 ### ### 0.1
2013-Jun-04 Tue ### ### 0.75 0.75 22,278 8,354 ### ### ###
2013-Jun-03 Mon 0.74 0.74 0.74 0.74 6,421 4,751 75.2 75.2 0.1
2013-May-31 Fri 0.745 0.775 0.73 0.775 57,027 ### ### ### 0.1
2013-May-30 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2013-May-29 Wed 0.775 0.78 0.775 0.775 ### ### 0.1
2013-May-28 Tue 0.79 0.79 0.79 0.79 0 ###
2013-May-27 Mon 0.79 0.79 0.79 0.79 0 ###
2013-May-24 Fri ### ### 0.78 0.79 39.0 39.0 ###
2013-May-23 Thu 0.775 0.81 0.77 0.77 43.0 43.0 0.1
2013-May-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-May-21 Tue 0.775 ### 0.775 0.8 91.2 91.2 0.1
2013-May-20 Mon 0.79 0.82 0.79 ### 87.9 87.9 0.0
2013-May-17 Fri 0.77 0.8 0.76 0.79 161,980 126,344 87.0 87.0 ###
2013-May-16 Thu 0.79 0.79 0.79 0.79 0 ###
2013-May-15 Wed 0.78 0.79 0.755 0.79 66,721 51,541 ### ### ###
2013-May-14 Tue 0.77 0.79 0.77 0.77 55,975 ### 71.4 71.4 0.1
2013-May-13 Mon 0.76 0.775 0.76 0.77 84.3 84.3 0.1
2013-May-10 Fri 0.82 0.83 0.79 0.82 ### ### 0.1
2013-May-09 Thu 0.82 0.82 0.82 0.82 13,982 ### ### ### 0.1
2013-May-08 Wed 0.84 0.85 0.84 0.84 63.9 63.9 ###
2013-May-07 Tue 0.845 0.86 ### 0.86 83.3 83.3 ###
2013-May-06 Mon 0.85 0.86 0.84 0.85 154,775 131,558 72.6 72.6 ###
2013-May-03 Fri 0.83 0.86 0.83 0.85 303,725 256,647 ### ### ###
2013-May-02 Thu 0.73 0.84 0.73 0.84 125,550 98,556 ### ### ###
2013-May-01 Wed 0.76 0.76 0.75 0.75 ### ### ###
2013-Apr-30 Tue 0.81 0.81 0.77 0.81 69.1 69.1 0.1
2013-Apr-29 Mon 0.8 0.84 0.8 0.84 93.8 93.8 ###
2013-Apr-26 Fri 0.77 0.79 0.77 0.79 84.5 84.5 ###
2013-Apr-24 Wed 0.82 0.82 0.78 0.78 8.2 8.2 0.1
2013-Apr-23 Tue 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2013-Apr-22 Mon 0.85 0.85 0.85 0.85 0 ###
2013-Apr-19 Fri 0.85 0.85 0.85 0.85 1,950 1,657 ### ### ###
2013-Apr-18 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2013-Apr-17 Wed 0.85 0.85 0.85 0.85 0 ###
2013-Apr-16 Tue 0.86 0.86 0.85 0.85 1,144 978 25.9 25.9 ###
2013-Apr-15 Mon 0.88 0.88 0.825 0.825 12,871 10,972 ### ### 0.1
2013-Apr-12 Fri 0.88 0.88 0.85 0.85 37,875 ### ### ### ###
2013-Apr-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-10 Wed ### 0.945 0.88 0.88 108,174 ### ### ### 0.1
2013-Apr-09 Tue ### ### 0.88 0.89 ### ### ###
2013-Apr-08 Mon 0.85 0.945 0.85 ### 294,721 ### ### ### 0.0
2013-Apr-05 Fri 0.725 0.84 0.725 0.82 ### ### 0.1
2013-Apr-04 Thu 0.71 0.73 0.71 0.725 ### ### ###
2013-Apr-03 Wed 0.655 0.71 ### 0.71 97.9 97.9 ###
2013-Apr-02 Tue ### ### ### ### 12,943 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 6.9 6.9 0.0
2013-Mar-26 Tue ### ### 0.645 ### 77.3 77.3 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue 0.675 ### ### ### 177,921 0 7.2 7.2 0.0
2013-Mar-18 Mon 0.55 ### 0.55 ### 130,748 35,955 99.2 99.2 0.0
2013-Mar-15 Fri 0.52 0.53 ### 0.53 77.4 77.4 0.0
2013-Mar-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-13 Wed 0.46 0.5 0.46 ### ### ### 0.0
2013-Mar-12 Tue 0.44 0.44 0.44 0.44 78.7 78.7 ###
2013-Mar-11 Mon 0.425 0.425 0.42 0.42 ### ### ###
2013-Mar-08 Fri 0.445 0.445 0.42 0.44 20.6 20.6 ###
2013-Mar-07 Thu 0.41 0.455 0.41 0.44 ### ### ###
2013-Mar-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 55,441 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 3,025 0 94.9 94.9 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 14.0 14.0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 79,148 0 25.6 25.6 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 344 0 ### ### 0.0
2013-Feb-08 Fri ### 0.355 ### 0.355 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 750 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 23,725 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 42,275 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 22,550 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 27,749 0 12.2 12.2 0.0
2013-Jan-31 Thu ### ### ### ### 17,745 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 22,259 0 71.1 71.1 0.0
2013-Jan-29 Tue 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2013-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jan-24 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.385 0.385 ### ### ### ### 0.0
2013-Jan-17 Thu ### 0.4 ### 0.4 21,250 4,250 94.9 94.9 0.0
2013-Jan-16 Wed ### ### ### ### 1,920 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 5.5 5.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri 0.4 0.41 ### ### 20,250 4,151 ### ### 0.0
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Jan-09 Wed ### 0.4 ### 0.4 25,023 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 97.2 97.2 0.0
2013-Jan-03 Thu ### ### ### ### 43,650 0 94.9 94.9 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-24 Mon ### 0.4 ### 0.4 21,750 4,350 ### ### 0.0
2012-Dec-21 Fri ### ### ### 0.385 24,927 0 26.0 26.0 0.0
2012-Dec-20 Thu 0.41 0.41 0.4 0.4 13.7 13.7 0.0
2012-Dec-19 Wed 0.45 0.45 0.41 0.41 2.3 2.3 ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 3,283,389 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 3.2 3.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 1,397,843 0 2.9 2.9 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1.1 1.1 0.0
2012-Nov-19 Mon ### ### ### ### 96.9 96.9 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 2,234,656 0 3.2 3.2 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 6,434,520 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 501,822 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 957,576 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 232,424 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 95.8 95.8 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 94.5 94.5 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 4.7 4.7 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 12,843,082 0 95.1 95.1 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 717,324 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 3.2 3.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 94.6 94.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 9,070,525 0 4.8 4.8 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 130,841 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 1,799,278 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 608,280 0 97.1 97.1 0.0
2012-Aug-24 Fri ### ### ### ### 680,828 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 3,582,873 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.021 ### 0.021 809,023 ### 93.4 93.4 ###
2012-Aug-15 Wed ### ### ### ### 670,870 0 93.9 93.9 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 108,273 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 98.5 98.5 0.0
2012-Aug-08 Wed ### ### ### ### 3.5 3.5 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 30,250 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 7,569,380 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jul-20 Fri 0.028 0.028 0.026 0.026 43,540 1,175 2.7 2.7 ###
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 90.4 90.4 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 351,246 0 99.3 99.3 0.0
2012-Jul-02 Mon ### ### 0.027 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.027 ### 0.027 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### 0.027 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 892,227 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 669,520 0 3.0 3.0 0.0
2012-Jun-18 Mon ### ### ### ### 517,944 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 7.3 7.3 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 5.4 5.4 0.0
2012-Jun-04 Mon 0.041 0.041 ### ### 23.5 23.5 0.0
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 77.7 77.7 ###
2012-May-31 Thu 0.045 0.047 0.045 0.047 89.2 89.2 ###
2012-May-30 Wed 0.047 0.049 0.046 0.046 ### ### ###
2012-May-29 Tue 0.051 0.051 0.051 0.051 0 ###
2012-May-28 Mon 0.051 0.051 0.051 0.051 0 ###
2012-May-25 Fri 0.052 0.052 0.051 0.051 12,688 653 ### ### ###
2012-May-24 Thu 0.046 0.046 0.046 0.046 76.8 76.8 ###
2012-May-23 Wed 0.046 0.046 0.046 0.046 0 ###
2012-May-22 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-May-21 Mon 0.051 0.051 0.051 0.051 0 ###
2012-May-18 Fri 0.051 0.051 0.051 0.051 0 ###
2012-May-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-May-16 Wed 0.057 0.057 0.051 0.051 3.5 3.5 ###
2012-May-15 Tue 0.052 0.052 ### ### 17.1 17.1 0.0
2012-May-14 Mon 0.057 0.057 0.055 0.056 ### ### ###
2012-May-11 Fri 0.057 0.057 0.057 0.057 70.9 70.9 0.0
2012-May-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-May-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-May-08 Tue 0.059 ### 0.056 0.059 227,856 6,379 ### ### 0.0
2012-May-07 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-May-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-May-03 Thu 0.054 0.059 0.054 0.059 97.4 97.4 0.0
2012-May-02 Wed 0.058 ### 0.057 ### 148,827 4,241 90.9 90.9 0.0
2012-May-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Apr-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Apr-27 Fri ### ### 0.058 0.058 45,174 ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 93.2 93.2 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### 0.059 ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 592,550 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 492,450 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 95,380 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 79,929 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 120,071 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 122,450 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 2,048,342 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 79.9 79.9 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 900,071 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 10.8 10.8 0.0
2012-Mar-12 Mon ### ### ### ### 86,451 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 0.058 ### ### ### 0.0
2012-Mar-05 Mon ### ### 0.059 ### 1,209,188 35,671 ### ### 0.0
2012-Mar-02 Fri 0.056 ### 0.056 ### 95.9 95.9 0.0
2012-Mar-01 Thu 0.056 0.056 0.051 0.054 1,054,955 56,440 10.3 10.3 ###
2012-Feb-29 Wed 0.058 0.058 0.058 0.058 19,877 1,152 ### ### 0.0
2012-Feb-28 Tue ### ### 0.059 0.059 ### ### 0.0
2012-Feb-27 Mon ### ### 0.057 0.057 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0.9 0.9 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 19.2 19.2 0.0
2012-Feb-16 Thu ### 0.072 ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.072 ### 0.072 ### ### 0.0
2012-Feb-14 Tue ### 0.072 ### 0.072 93.8 93.8 0.0
2012-Feb-13 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu 0.071 0.071 ### ### ### ### 0.0
2012-Feb-08 Wed ### 0.071 ### 0.071 75.5 75.5 0.0
2012-Feb-07 Tue 0.074 0.076 0.073 0.073 522,376 ### ### ### 0.0
2012-Feb-06 Mon 0.076 0.076 0.074 0.076 1,259,085 ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-02 Thu 0.073 0.078 0.073 0.076 89.8 89.8 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 0.073 0.073 ### ### 223,440 8,155 ### ### 0.0
2012-Jan-27 Fri 0.073 0.075 ### 0.074 76.3 76.3 0.0
2012-Jan-25 Wed 0.071 0.071 ### ### 1,747,127 62,023 17.7 17.7 0.0
2012-Jan-24 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Jan-23 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 3,974 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 84,582 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.057 ### 0.057 0.057 66.5 66.5 0.0
2012-Jan-09 Mon 0.058 0.058 0.057 0.057 22.4 22.4 0.0
2012-Jan-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Jan-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Jan-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Jan-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-30 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-29 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-23 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-22 Thu ### ### 0.059 0.059 20.9 20.9 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 31.8 31.8 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 7,355,944 0 22.6 22.6 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 349,575 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 414,925 0 79.6 79.6 0.0
2011-Dec-05 Mon 0.071 0.071 ### ### ### ### 0.0
2011-Dec-02 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2011-Dec-01 Thu 0.071 0.073 ### 0.073 89.4 89.4 0.0
2011-Nov-30 Wed 0.074 0.077 0.074 0.074 248,887 ### ### ### 0.0
2011-Nov-29 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.071 0.071 ### ### ### ### 0.0
2011-Nov-24 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Nov-23 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2011-Nov-22 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Nov-21 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2011-Nov-18 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Nov-17 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Nov-16 Wed 0.086 0.086 0.079 0.079 3.5 3.5 0.0
2011-Nov-15 Tue 0.083 0.087 ### 0.087 939,680 40,876 ### ### ###
2011-Nov-14 Mon 0.081 0.083 ### 0.083 ### ### 0.0
2011-Nov-11 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Nov-10 Thu 0.072 0.075 ### 0.075 ### ### 0.0
2011-Nov-09 Wed 0.071 0.075 0.071 0.073 527,281 ### ### ### 0.0
2011-Nov-08 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 97.3 97.3 0.0
2011-Nov-04 Fri 0.058 ### 0.058 ### ### ### 0.0
2011-Nov-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Nov-02 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Nov-01 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Oct-31 Mon 0.052 0.055 0.052 0.053 366,286 ### 86.4 86.4 ###
2011-Oct-28 Fri ### ### 0.058 0.058 14.7 14.7 0.0
2011-Oct-27 Thu 0.058 0.058 0.058 0.058 56,286 ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.056 0.058 0.056 0.056 65.0 65.0 ###
2011-Oct-25 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 108,047 0 ### ### 0.0
2011-Oct-19 Wed ### ### 0.059 0.059 230,750 ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Oct-14 Fri 0.057 0.057 0.057 0.057 71.1 71.1 0.0
2011-Oct-13 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Oct-12 Wed ### ### 0.054 0.054 240,050 6,481 ### ### ###
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Oct-04 Tue 0.058 0.058 0.058 0.058 71.4 71.4 0.0
2011-Oct-03 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Sep-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-26 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Sep-23 Fri ### ### 0.059 0.059 ### ### 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 935,488 0 12.5 12.5 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 10.8 10.8 0.0
2011-Sep-08 Thu ### ### ### ### 506,020 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 90.3 90.3 0.0
2011-Aug-12 Fri ### ### ### ### 93.2 93.2 0.0
2011-Aug-11 Thu ### ### ### ### 569,287 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 10.5 10.5 0.0
2011-Aug-09 Tue ### ### 0.055 0.058 1,128,457 ### 1.9 1.9 0.0
2011-Aug-08 Mon 0.072 0.072 ### 0.072 74.5 74.5 0.0
2011-Aug-05 Fri 0.071 0.071 ### ### 694,670 ### 43.0 43.0 0.0
2011-Aug-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Aug-03 Wed ### ### ### 0.071 0.9 0.9 0.0
2011-Aug-02 Tue 0.083 0.083 0.078 0.078 3.7 3.7 0.0
2011-Aug-01 Mon 0.086 0.086 0.086 0.086 4,287 ### ### ### ###
2011-Jul-29 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Jul-28 Thu 0.088 0.088 0.088 0.088 ### ### ###
2011-Jul-27 Wed 0.086 0.086 0.086 0.086 ### ### ###
2011-Jul-26 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Jul-25 Mon 0.087 0.087 0.086 0.086 ### ### ###
2011-Jul-22 Fri 0.086 0.089 0.086 0.089 ### ### ###
2011-Jul-21 Thu 0.086 0.086 0.086 0.086 92,223 ### ### ### ###
2011-Jul-20 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2011-Jul-19 Tue ### 0.084 0.077 0.084 ### ### ###
2011-Jul-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.085 0.085 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.085 0.085 0.083 0.085 341,755 ### 84.8 84.8 ###
2011-Jul-11 Mon 0.088 0.088 0.088 0.088 168,279 ### ### ### ###
2011-Jul-08 Fri 0.088 0.088 0.088 0.088 16,625 ### ### ### ###
2011-Jul-07 Thu 0.088 0.088 0.088 0.088 ### ### ###
2011-Jul-06 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Jul-05 Tue 0.087 0.087 0.087 0.087 74.8 74.8 ###
2011-Jul-04 Mon 0.089 0.089 0.089 0.089 ### ### ###
2011-Jul-01 Fri 0.088 0.089 0.088 0.089 265,872 23,529 ### ### ###
2011-Jun-30 Thu 0.088 0.088 0.087 0.088 12,889 1,127 ### ### ###
2011-Jun-29 Wed 0.088 0.088 0.084 0.088 702,646 60,427 ### ### ###
2011-Jun-28 Tue 0.088 0.089 0.088 0.089 80.7 80.7 ###
2011-Jun-27 Mon ### ### 0.088 0.089 29.7 29.7 ###
2011-Jun-24 Fri ### ### ### ### 187,474 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 0.088 0.088 0.088 0.088 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.089 0.089 ### ### ###
2011-Jun-17 Fri ### ### ### ### 102,673 0 28.7 28.7 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 89.9 89.9 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 93.6 93.6 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 406,984 0 2.0 2.0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 924,275 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 561,042 0 96.1 96.1 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 136,073 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 263,927 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 131,725 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 293,348 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### 43,750 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 926,647 0 ### ### 0.0
2011-May-03 Tue ### 0.125 ### 0.125 1,355,082 ### 95.0 95.0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.125 ### ### ### ### 0.0
2011-Apr-27 Wed ### 0.125 ### 0.125 95.3 95.3 0.0
2011-Apr-21 Thu 0.125 0.125 ### ### 574,950 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 10,636,858 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 987,172 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 94.4 94.4 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 92.7 92.7 0.0
2011-Apr-08 Fri ### ### ### ### 97.0 97.0 0.0
2011-Apr-07 Thu ### ### ### ### 429,924 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 531,076 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 309,924 0 93.3 93.3 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 332,149 0 93.3 93.3 0.0
2011-Mar-31 Thu ### ### ### ### 7.8 7.8 0.0
2011-Mar-30 Wed ### ### ### ### 19.3 19.3 0.0
2011-Mar-29 Tue ### ### ### ### 159,346 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 19.5 19.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 04:49:55 thru 2025-07-14 04:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000