End of day Prices (full format), 600 Days for (INQ) INVESTORFIRST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.2 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 15,829
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Aug-15 Thu
| 1.175
| ###
| 1.175
| ###
| 24,570
| ###
| 81.2
| 81.2
| 0.0 |
2013-Aug-14 Wed
| 1.2
| 1.2
| ###
| 1.175
| 54,946
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| 1.25
| ###
| 1.23
|
|
| 95.2
| 95.2
| 0.1 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| 1
| ###
| 5,255
| 2,627
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 1
| ###
| 1
| 1
| 26,655
| 13,327
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 71,673
| 0
| 88.5
| 88.5
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 0.89
| ###
| 29,120
| 12,958
| 80.3
| 80.3
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.89
| ###
| 15,475
| 6,886
| 25.0
| 25.0
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.86
| ###
| 0.86
| ###
| 632,285
| 271,882
| 96.3
| 96.3
| 0.0 |
2013-Jul-22 Mon
| 0.855
| 0.86
| 0.82
| 0.86
|
|
| 75.5
| 75.5
| ### |
2013-Jul-19 Fri
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.8
| ###
| 21,875
| 8,750
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.745
| 0.76
| 43,454
| 16,186
| 26.8
| 26.8
| 0.1 |
2013-Jul-12 Fri
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 91.1
| 91.1
| 0.1 |
2013-Jul-11 Thu
| 0.75
| ###
| ###
| ###
| 74,525
| 0
| 12.7
| 12.7
| 0.0 |
2013-Jul-10 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 12,975
| ###
| 89.2
| 89.2
| ### |
2013-Jul-09 Tue
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 86.6
| 86.6
| 0.1 |
2013-Jul-08 Mon
| 0.74
| 0.76
| 0.74
| 0.76
| 5,081
| ###
| 87.3
| 87.3
| 0.1 |
2013-Jul-05 Fri
| 0.74
| 0.77
| 0.74
| 0.77
| 77,420
| 58,452
| 89.5
| 89.5
| 0.1 |
2013-Jul-04 Thu
| 0.74
| 0.74
| 0.7
| 0.74
| 65,875
| ###
| 64.7
| 64.7
| 0.1 |
2013-Jul-03 Wed
| 0.74
| 0.74
| 0.71
| 0.74
| 36,625
| 26,553
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.73
| 0.76
| 0.71
| 0.76
| 27,650
| 20,322
| ###
| ###
| 0.1 |
2013-Jun-28 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 90.8
| 90.8
| ### |
2013-Jun-27 Thu
| 0.71
| 0.75
| ###
| 0.7
| 115,277
| 43,228
| 17.3
| 17.3
| ### |
2013-Jun-26 Wed
| 0.72
| 0.74
| 0.7
| 0.7
| 70,985
| ###
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 19.0
| 19.0
| 0.1 |
2013-Jun-20 Thu
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 79.0
| 79.0
| 0.1 |
2013-Jun-19 Wed
| 0.71
| 0.74
| 0.71
| 0.74
| 58,451
| 42,376
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 89.8
| 89.8
| 0.1 |
2013-Jun-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2013-Jun-14 Fri
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Jun-13 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Jun-11 Tue
| ###
| 0.77
| ###
| 0.77
| 34,150
| 13,147
| 76.9
| 76.9
| 0.1 |
2013-Jun-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 20,129
| ###
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 1,450
| 1,073
| ###
| ###
| 0.1 |
2013-Jun-04 Tue
| ###
| ###
| 0.75
| 0.75
| 22,278
| 8,354
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 6,421
| 4,751
| 75.2
| 75.2
| 0.1 |
2013-May-31 Fri
| 0.745
| 0.775
| 0.73
| 0.775
| 57,027
| ###
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-May-29 Wed
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2013-May-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| 0.78
| 0.79
|
|
| 39.0
| 39.0
| ### |
2013-May-23 Thu
| 0.775
| 0.81
| 0.77
| 0.77
|
|
| 43.0
| 43.0
| 0.1 |
2013-May-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-May-21 Tue
| 0.775
| ###
| 0.775
| 0.8
|
|
| 91.2
| 91.2
| 0.1 |
2013-May-20 Mon
| 0.79
| 0.82
| 0.79
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-May-17 Fri
| 0.77
| 0.8
| 0.76
| 0.79
| 161,980
| 126,344
| 87.0
| 87.0
| ### |
2013-May-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.78
| 0.79
| 0.755
| 0.79
| 66,721
| 51,541
| ###
| ###
| ### |
2013-May-14 Tue
| 0.77
| 0.79
| 0.77
| 0.77
| 55,975
| ###
| 71.4
| 71.4
| 0.1 |
2013-May-13 Mon
| 0.76
| 0.775
| 0.76
| 0.77
|
|
| 84.3
| 84.3
| 0.1 |
2013-May-10 Fri
| 0.82
| 0.83
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 13,982
| ###
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.845
| 0.86
| ###
| 0.86
|
|
| 83.3
| 83.3
| ### |
2013-May-06 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 154,775
| 131,558
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.83
| 0.86
| 0.83
| 0.85
| 303,725
| 256,647
| ###
| ###
| ### |
2013-May-02 Thu
| 0.73
| 0.84
| 0.73
| 0.84
| 125,550
| 98,556
| ###
| ###
| ### |
2013-May-01 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.81
| 0.81
| 0.77
| 0.81
|
|
| 69.1
| 69.1
| 0.1 |
2013-Apr-29 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 93.8
| 93.8
| ### |
2013-Apr-26 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 84.5
| 84.5
| ### |
2013-Apr-24 Wed
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 8.2
| 8.2
| 0.1 |
2013-Apr-23 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.2
| 74.2
| 0.1 |
2013-Apr-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,950
| 1,657
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 1,144
| 978
| 25.9
| 25.9
| ### |
2013-Apr-15 Mon
| 0.88
| 0.88
| 0.825
| 0.825
| 12,871
| 10,972
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 37,875
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Apr-10 Wed
| ###
| 0.945
| 0.88
| 0.88
| 108,174
| ###
| ###
| ###
| 0.1 |
2013-Apr-09 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.85
| 0.945
| 0.85
| ###
| 294,721
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.725
| 0.84
| 0.725
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 0.71
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.655
| 0.71
| ###
| 0.71
|
|
| 97.9
| 97.9
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 12,943
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.645
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.675
| ###
| ###
| ###
| 177,921
| 0
| 7.2
| 7.2
| 0.0 |
2013-Mar-18 Mon
| 0.55
| ###
| 0.55
| ###
| 130,748
| 35,955
| 99.2
| 99.2
| 0.0 |
2013-Mar-15 Fri
| 0.52
| 0.53
| ###
| 0.53
|
|
| 77.4
| 77.4
| 0.0 |
2013-Mar-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.46
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.445
| 0.445
| 0.42
| 0.44
|
|
| 20.6
| 20.6
| ### |
2013-Mar-07 Thu
| 0.41
| 0.455
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 55,441
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,025
| 0
| 94.9
| 94.9
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 79,148
| 0
| 25.6
| 25.6
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 23,725
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 42,275
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 22,550
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 27,749
| 0
| 12.2
| 12.2
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 17,745
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 22,259
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.4
| ###
| 0.4
| 21,250
| 4,250
| 94.9
| 94.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,920
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.4
| 0.41
| ###
| ###
| 20,250
| 4,151
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.4
| ###
| 0.4
| 25,023
| ###
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 43,650
| 0
| 94.9
| 94.9
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.4
| ###
| 0.4
| 21,750
| 4,350
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| 0.385
| 24,927
| 0
| 26.0
| 26.0
| 0.0 |
2012-Dec-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2012-Dec-19 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 2.3
| 2.3
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 3,283,389
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,397,843
| 0
| 2.9
| 2.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 2,234,656
| 0
| 3.2
| 3.2
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 6,434,520
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 501,822
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 957,576
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 232,424
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 12,843,082
| 0
| 95.1
| 95.1
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 717,324
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 9,070,525
| 0
| 4.8
| 4.8
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 130,841
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,799,278
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 608,280
| 0
| 97.1
| 97.1
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 680,828
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 3,582,873
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| 0.021
| ###
| 0.021
| 809,023
| ###
| 93.4
| 93.4
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 670,870
| 0
| 93.9
| 93.9
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 108,273
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 30,250
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 7,569,380
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 43,540
| 1,175
| 2.7
| 2.7
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 351,246
| 0
| 99.3
| 99.3
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.027
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 892,227
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 669,520
| 0
| 3.0
| 3.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 517,944
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jun-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Jun-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 89.2
| 89.2
| ### |
2012-May-30 Wed
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 12,688
| 653
| ###
| ###
| ### |
2012-May-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 3.5
| 3.5
| ### |
2012-May-15 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-May-14 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.059
| ###
| 0.056
| 0.059
| 227,856
| 6,379
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 97.4
| 97.4
| 0.0 |
2012-May-02 Wed
| 0.058
| ###
| 0.057
| ###
| 148,827
| 4,241
| 90.9
| 90.9
| 0.0 |
2012-May-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.058
| 0.058
| 45,174
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 592,550
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 492,450
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 95,380
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 79,929
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 120,071
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 122,450
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,048,342
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 900,071
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 86,451
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.059
| ###
| 1,209,188
| 35,671
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Mar-01 Thu
| 0.056
| 0.056
| 0.051
| 0.054
| 1,054,955
| 56,440
| 10.3
| 10.3
| ### |
2012-Feb-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 19,877
| 1,152
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 93.8
| 93.8
| 0.0 |
2012-Feb-13 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 75.5
| 75.5
| 0.0 |
2012-Feb-07 Tue
| 0.074
| 0.076
| 0.073
| 0.073
| 522,376
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.076
| 0.076
| 0.074
| 0.076
| 1,259,085
| ###
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.073
| 0.078
| 0.073
| 0.076
|
|
| 89.8
| 89.8
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.073
| 0.073
| ###
| ###
| 223,440
| 8,155
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.073
| 0.075
| ###
| 0.074
|
|
| 76.3
| 76.3
| 0.0 |
2012-Jan-25 Wed
| 0.071
| 0.071
| ###
| ###
| 1,747,127
| 62,023
| 17.7
| 17.7
| 0.0 |
2012-Jan-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 3,974
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 84,582
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jan-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 7,355,944
| 0
| 22.6
| 22.6
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 349,575
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 414,925
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 89.4
| 89.4
| 0.0 |
2011-Nov-30 Wed
| 0.074
| 0.077
| 0.074
| 0.074
| 248,887
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 3.5
| 3.5
| 0.0 |
2011-Nov-15 Tue
| 0.083
| 0.087
| ###
| 0.087
| 939,680
| 40,876
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 527,281
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Nov-04 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.052
| 0.055
| 0.052
| 0.053
| 366,286
| ###
| 86.4
| 86.4
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 14.7
| 14.7
| 0.0 |
2011-Oct-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 56,286
| ###
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 108,047
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.059
| 0.059
| 230,750
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| ###
| ###
| 0.054
| 0.054
| 240,050
| 6,481
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 935,488
| 0
| 12.5
| 12.5
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 506,020
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 569,287
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.055
| 0.058
| 1,128,457
| ###
| 1.9
| 1.9
| 0.0 |
2011-Aug-08 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.071
| 0.071
| ###
| ###
| 694,670
| ###
| 43.0
| 43.0
| 0.0 |
2011-Aug-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| 0.071
|
|
| 0.9
| 0.9
| 0.0 |
2011-Aug-02 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 3.7
| 3.7
| 0.0 |
2011-Aug-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 4,287
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 92,223
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.085
| 0.085
| 0.083
| 0.085
| 341,755
| ###
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 168,279
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 16,625
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 265,872
| 23,529
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 12,889
| 1,127
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.088
| 0.088
| 0.084
| 0.088
| 702,646
| 60,427
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.7
| 80.7
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 29.7
| 29.7
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 187,474
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 102,673
| 0
| 28.7
| 28.7
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 406,984
| 0
| 2.0
| 2.0
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 924,275
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 561,042
| 0
| 96.1
| 96.1
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 136,073
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 263,927
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 131,725
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 293,348
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 926,647
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.125
| ###
| 0.125
| 1,355,082
| ###
| 95.0
| 95.0
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 95.3
| 95.3
| 0.0 |
2011-Apr-21 Thu
| 0.125
| 0.125
| ###
| ###
| 574,950
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 10,636,858
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 987,172
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 429,924
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 531,076
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 309,924
| 0
| 93.3
| 93.3
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 332,149
| 0
| 93.3
| 93.3
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 159,346
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|