Various chartings for (INR) IONEER LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.072
| 850
| ### |
MAX
| 1.5
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for INR
|
Weekly    Format Enhanced Daily Prices for INR    Basic |
End of day Prices (Enhanced format), last 120 Days for (INR) IONEER LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,341,645
| 386,371
| ###
| ###
| -16.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,940,159
| 485,126
| -2.9
| 15.1
| -16.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.1575
| ###
| 2,974,785
| 487,121
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.175
| 0.155
| ###
| ###
| 958,623
| 3.1
| ###
| -16.5 |
2024-Mar-12 Tue
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.155
| ###
| ###
| ###
| 586,077
| 7.1
| 94.1
| ### |
2024-Mar-06 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2024-Mar-05 Tue
| 0.155
| 0.155
| ###
| 0.145
| ###
| 594,057
| -6.5
| ###
| -14.5 |
2024-Mar-04 Mon
| 0.145
| ###
| ###
| 0.155
| 7,391,856
| 1,108,778
| ###
| ###
| -15.5 |
2024-Mar-01 Fri
| ###
| 0.145
| 0.1325
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Feb-29 Thu
| ###
| 0.1525
| ###
| ###
| 9,412,557
| 1,329,523
| ###
| 1.1
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.145
| 3,515,976
| ###
| 3.6
| 85.3
| -14.5 |
2024-Feb-27 Tue
| ###
| 0.145
| ###
| ###
| 4,549,773
| ###
| -3.6
| 15.7
| -13.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Feb-23 Fri
| ###
| 0.1375
| ###
| ###
| ###
| 102,544
| ###
| 73.1
| -13.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.125
| ###
| ###
| 149,479
| ###
| ###
| -13.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.125
| ###
| 1,713,952
| ###
| 3.8
| 90.5
| -13.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 380,328
| ###
| ###
| -12.5 |
2024-Feb-19 Mon
| ###
| 0.145
| ###
| ###
| 3,778,243
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Feb-15 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.3
| -12.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,311,244
| 154,071
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 185,156
| ###
| 12.1
| -11.5 |
2024-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
| 4,236,758
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| 0.125
| 986,087
| ###
| ###
| ###
| -12.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,717,576
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 212,379
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.125
| ###
| 257,982
| -3.8
| ###
| -12.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 603,124
| ###
| 95.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.1125
| ###
| 4,629,283
| 538,154
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.125
| 0.1125
| 0.125
| ###
| ###
| ###
| 95.8
| -12.5 |
2024-Jan-29 Mon
| ###
| 0.1175
| ###
| ###
| ###
| 329,457
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Jan-24 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 299,958
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,645,040
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 501,526
| ###
| 7.7
| ### |
2024-Jan-19 Fri
| 0.125
| ###
| ###
| ###
| 4,669,087
| ###
| ###
| ###
| -11.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.125
| 5,131,452
| ###
| -3.8
| ###
| -12.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 582,775
| ###
| 14.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| ###
| 2,241,489
| ###
| ###
| 76.6
| -13.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,229,257
| 300,949
| -7.1
| 6.3
| ### |
2024-Jan-12 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,543,540
| ###
| 3.8
| 90.5
| -13.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 517,454
| -7.1
| 4.7
| ### |
2024-Jan-08 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 405,154
| ###
| 4.5
| ### |
2024-Jan-04 Thu
| 0.145
| ###
| 0.145
| ###
| 1,484,673
| 218,989
| 3.4
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 129,923
| ###
| ###
| -14.5 |
2024-Jan-02 Tue
| ###
| 0.155
| ###
| ###
| 770,829
| 117,551
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.155
| 0.145
| ###
| ###
| 410,353
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.145
| ###
| ###
| ###
| 1,452,426
| ###
| 3.4
| 87.7
| ### |
2023-Dec-27 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 351,386
| ###
| ###
| -14.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 10.9
| -13.5 |
2023-Dec-21 Thu
| 0.145
| 0.1475
| ###
| ###
| ###
| 749,824
| -3.4
| 10.9
| ### |
2023-Dec-20 Wed
| ###
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 93.2
| -14.5 |
2023-Dec-19 Tue
| ###
| 0.145
| ###
| ###
| 5,736,150
| ###
| -3.6
| ###
| -13.5 |
2023-Dec-18 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 99.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 39,155,678
| 4,894,459
| ###
| ###
| -11.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| ###
| 8,062,822
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.125
| 0.125
| 6,515,221
| ###
| -3.8
| 12.4
| -12.5 |
2023-Dec-12 Tue
| ###
| 0.145
| 0.125
| 0.125
| 12,744,175
| ###
| ###
| 2.4
| -12.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,646,229
| ###
| 1.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.145
| ###
| ###
| 795,882
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,738,040
| ###
| 7.1
| ###
| ### |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 85.0
| -14.5 |
2023-Dec-05 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.155
| 0.145
| 0.145
| 6,303,076
| ###
| ###
| ###
| -14.5 |
2023-Dec-01 Fri
| 0.155
| ###
| ###
| 0.145
| 13,698,945
| 2,054,841
| -6.5
| 6.2
| -14.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.155
| 0.155
| 54,335,742
| 8,829,558
| ###
| ###
| -15.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,260,043
| -5.6
| 8.4
| ### |
2023-Nov-28 Tue
| 0.155
| ###
| 0.155
| ###
| 11,145,285
| ###
| 16.1
| 99.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -16.5 |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| 0.155
| 13,465,724
| 2,019,858
| ###
| ###
| -15.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.1425
| 0.145
| ###
| ###
| -9.4
| 3.2
| -14.5 |
2023-Nov-21 Tue
| ###
| ###
| 0.145
| ###
| 4,957,575
| 768,424
| ###
| 94.4
| ### |
2023-Nov-20 Mon
| ###
| 0.1625
| 0.145
| 0.145
| ###
| 1,101,321
| -9.4
| 3.7
| -14.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 697,449
| 3.1
| ###
| -16.5 |
2023-Nov-16 Thu
| 0.155
| ###
| ###
| ###
| 5,498,049
| 865,942
| 3.2
| 88.5
| ### |
2023-Nov-15 Wed
| 0.155
| ###
| 0.1475
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-14 Tue
| ###
| 0.155
| 0.1425
| 0.145
| ###
| ###
| ###
| 11.1
| -14.5 |
2023-Nov-13 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.1525
| ###
| 7,231,577
| ###
| ###
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.1575
| ###
| 5,977,070
| 978,745
| 3.1
| 89.2
| -16.5 |
2023-Nov-08 Wed
| ###
| 0.175
| 0.155
| ###
| 11,735,687
| 1,936,388
| -2.9
| ###
| -16.5 |
2023-Nov-07 Tue
| ###
| 0.175
| ###
| ###
| 3,692,155
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.185
| ###
| ###
| ###
| ###
| 1,238,353
| ###
| 4.3
| ### |
2023-Nov-03 Fri
| 0.155
| ###
| 0.155
| 0.175
| ###
| 3,294,629
| ###
| ###
| -17.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.145
| 0.155
| 13,977,225
| 2,131,526
| -3.1
| ###
| -15.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.155
| 18,554,348
| ###
| ###
| 97.0
| -15.5 |
2023-Oct-31 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 6.3
| ### |
2023-Oct-30 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 87.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.145
| 0.145
| 8,246,971
| ###
| -9.4
| 2.6
| -14.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.145
| ###
| ###
| 1,466,320
| ###
| 94.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.145
| ###
| 11,904,776
| 1,845,240
| -6.3
| 6.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,469,328
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 7,107,826
| ###
| -6.3
| 7.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.155
| ###
| ###
| 3,046,973
| -2.9
| ###
| -16.5 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| -2.8
| 17.5
| -17.5 |
2023-Oct-18 Wed
| 0.185
| ###
| 0.175
| 0.185
| 6,734,859
| ###
| ###
| 71.8
| -18.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.175
| ###
| 10,295,885
| ###
| ###
| 4.2
| ### |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.1875
| ###
| ###
| 836,541
| ###
| 23.0
| -19.5 |
2023-Oct-13 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 17.7
| -20.0 |
2023-Oct-11 Wed
| ###
| 0.21
| 0.2025
| ###
| 4,149,376
| ###
| ###
| 62.7
| -20.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.2
| 8,308,450
| ###
| ###
| 83.6
| -20.0 |
2023-Oct-09 Mon
| ###
| 0.2
| 0.1875
| ###
| 3,142,341
| 608,828
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 9.2
| ### |
2023-Oct-05 Thu
| ###
| 0.21
| ###
| ###
| 4,696,355
| ###
| ###
| 66.4
| -20.5 |
2023-Oct-04 Wed
| ###
| 0.22
| ###
| ###
| ###
| 776,228
| -4.7
| 12.4
| -20.5 |
2023-Oct-03 Tue
| 0.23
| 0.23
| ###
| 0.22
| 5,869,044
| ###
| -4.3
| 11.4
| -22.0 |
2023-Oct-02 Mon
| 0.22
| ###
| ###
| 0.23
| 2,618,878
| 589,247
| 4.5
| 92.8
| -23.0 |
2023-Sep-29 Fri
| 0.225
| 0.2325
| 0.22
| 0.225
| 3,774,858
| ###
| ###
| ###
| -22.5 |
2023-Sep-28 Thu
| 0.22
| 0.24
| ###
| 0.22
| ###
| ###
| ###
| 68.1
| -22.0 |
2023-Sep-27 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| 484,226
| -2.3
| 18.1
| -21.5 |
|
Enhanced    Basic Format Daily Prices for INR    Bottom |
Basic Prices for INR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:11:55 thru 2024-03-19 19:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|