Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 09:07:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INR) IONEER LTD home page...

     Prev Section TOC    Company Info for INR    Fundamental Next Section
Listing Code INR
Listing Name IONEER LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INDIA NRE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INR3


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for INR .. Monday 23rd June 2025

INR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.145 ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 ### 0.355 0.375 0.4
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.26 ### 0.355 0.375 0.4
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for INR    Options Next Section

Score Company INR for Ownership
CtrLinksDateNewsScore
1 an 2018-11-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (GSC ) > (INR ) 		0
Old Code(GSC) Global Geoscience Limited... Ioneer Ltd
 

     Prev Section News    Options owned by INR    Warrants Next Section
No OPTIONS for company (INR) IONEER LTD.
     Prev Section Options    Warrants owned by INR    Charting Next Section
No Warrants for company (INR) IONEER LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INR) IONEER LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.072 850 ###
MAX 1.5 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INR

     Prev Section Weekly    Format Enhanced Daily Prices for INR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INR) IONEER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-23 Mon ### ### ### ### ### 1,173,825 ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 17,320,449 ### -1.0 27.3 0.0
2025-Jun-19 Thu ### ### ### ### 11,607,742 1,166,578 ### 13.6 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 7,635,227 ### -4.5 12.3 0.0
2025-Jun-16 Mon ### ### ### ### 3,195,278 351,480 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 17,444,872 ### ### 97.0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### 0.125 ### ### 8,842,985 1,061,158 ### 14.7 0.0
2025-Jun-06 Fri ### ### ### ### ### 311,740 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.1225 ### ### 6,905,389 ### ### 61.7 0.0
2025-Jun-03 Tue 0.125 ### ### ### ### 1,043,753 ### 4.7 0.0
2025-Jun-02 Mon 0.125 ### 0.125 0.125 8,728,229 ### ### ### 0.0
2025-May-30 Fri 0.125 0.125 ### ### 2,173,043 ### ### 8.6 0.0
2025-May-29 Thu 0.125 0.1275 ### 0.125 10,079,622 1,247,353 ### ### 0.0
2025-May-28 Wed ### ### 0.125 ### 564,842 ### ### ### 0.0
2025-May-27 Tue 0.125 ### ### 0.125 2,279,146 ### ### 69.2 0.0
2025-May-26 Mon 0.125 ### ### 0.125 ### 109,658 ### 69.4 0.0
2025-May-23 Fri 0.125 ### ### 0.125 2,073,447 259,180 ### ### 0.0
2025-May-22 Thu 0.125 ### ### 0.125 ### ### ### ### 0.0
2025-May-21 Wed ### ### 0.125 0.125 1,015,172 ### -3.8 ### 0.0
2025-May-20 Tue ### ### 0.1275 ### ### ### ### 11.7 0.0
2025-May-19 Mon ### ### 0.125 ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 1,704,442 ### 3.8 86.7 0.0
2025-May-15 Thu ### ### 0.125 0.125 ### 673,524 ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,237,777 ### ### 68.4 0.0
2025-May-13 Tue 0.145 0.145 0.1375 ### ### ### -3.4 ### 0.0
2025-May-12 Mon ### 0.145 ### 0.145 ### 202,444 3.6 88.0 0.0
2025-May-09 Fri ### 0.1425 ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 5,153,223 695,685 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 3.8 ### 0.0
2025-May-06 Tue ### 0.1325 0.1275 ### ### 291,945 ### ### 0.0
2025-May-05 Mon ### ### 0.125 ### ### 276,028 ### 75.9 0.0
2025-May-02 Fri ### ### 0.1275 ### ### ### 3.8 87.1 0.0
2025-May-01 Thu 0.145 0.145 ### ### 4,421,840 619,057 ### 6.3 0.0
2025-Apr-30 Wed ### ### ### 0.145 ### 626,183 ### 94.9 0.0
2025-Apr-29 Tue ### ### 0.1325 ### 2,718,951 370,457 ### 85.9 0.0
2025-Apr-28 Mon ### ### 0.1325 ### 6,499,129 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 2,446,720 ### 3.8 ### 0.0
2025-Apr-23 Wed ### ### ### ### ### 152,456 3.8 88.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### -7.1 ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 140,346 ### ### 0.0
2025-Apr-16 Wed ### 0.145 ### ### 1,361,250 190,575 ### 68.0 0.0
2025-Apr-15 Tue ### 0.1425 ### ### 754,958 104,750 ### 67.8 0.0
2025-Apr-14 Mon ### 0.1425 ### ### 2,732,847 372,350 ### ### 0.0
2025-Apr-11 Fri 0.125 ### 0.125 0.125 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.1225 ### ### ### ### 68.0 0.0
2025-Apr-09 Wed 0.125 0.1275 ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.125 ### ### 294,025 ### ### 0.0
2025-Apr-07 Mon ### ### 0.125 ### 7,281,976 946,656 ### 71.2 0.0
2025-Apr-04 Fri 0.145 0.1475 ### ### ### ### -3.4 25.2 0.0
2025-Apr-03 Thu ### ### 0.145 0.145 ### ### ### 18.6 0.0
2025-Apr-02 Wed 0.145 ### 0.145 0.145 ### ### ### 74.8 0.0
2025-Apr-01 Tue ### ### 0.145 0.145 ### 104,759 ### 15.9 0.0
2025-Mar-31 Mon ### 0.1525 0.145 0.145 ### ### ### 18.1 0.0
2025-Mar-28 Fri 0.155 0.155 0.1475 ### 2,192,779 331,657 -3.2 13.2 0.0
2025-Mar-27 Thu 0.155 ### ### 0.155 1,773,343 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### 0.155 2,701,770 418,774 ### ### 0.0
2025-Mar-25 Tue 0.155 0.155 0.1475 ### 1,844,428 ### -3.2 13.8 0.0
2025-Mar-24 Mon ### ### ### 0.155 3,420,524 530,181 -3.1 18.1 0.0
2025-Mar-21 Fri ### ### 0.1525 0.155 2,306,182 360,340 -3.1 ### 0.0
2025-Mar-20 Thu ### ### 0.155 0.155 ### 612,453 ### 5.0 0.0
2025-Mar-19 Wed ### ### ### ### 2,334,621 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 943,953 ### ### ### 0.0
2025-Mar-17 Mon ### ### 0.1575 ### ### 453,241 ### 63.6 0.0
2025-Mar-14 Fri 0.155 ### ### ### 2,184,451 338,589 3.2 84.3 0.0
2025-Mar-13 Thu 0.155 0.155 ### ### ### 81,254 -3.2 ### 0.0
2025-Mar-12 Wed ### 0.1575 ### 0.155 3,110,323 ### ### 87.7 0.0
2025-Mar-11 Tue ### ### 0.145 0.145 1,590,657 234,621 ### ### 0.0
2025-Mar-10 Mon 0.155 0.155 0.1475 ### 4,244,729 ### -3.2 ### 0.0
2025-Mar-07 Fri ### 0.1525 ### ### 548,123 ### ### 74.2 0.0
2025-Mar-06 Thu 0.145 0.155 0.145 ### 2,102,945 315,441 3.4 89.0 0.0
2025-Mar-05 Wed 0.145 0.145 ### 0.145 ### ### ### 69.4 0.0
2025-Mar-04 Tue 0.145 ### 0.145 0.145 ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### 0.145 0.145 904,157 ### ### 15.1 0.0
2025-Feb-28 Fri ### 0.155 0.1375 0.145 10,045,571 ### 3.6 90.0 0.0
2025-Feb-27 Thu ### 0.145 0.1325 ### ### 2,071,150 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 1,213,878 188,151 -6.3 ### 0.0
2025-Feb-25 Tue ### ### 0.155 ### 707,522 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.155 ### 2,314,576 ### ### 19.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 453,624 ### ### 70.8 0.0
2025-Feb-19 Wed ### ### 0.1625 ### ### ### -2.9 ### 0.0
2025-Feb-18 Tue ### 0.175 ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon 0.175 0.175 0.1675 ### ### ### -2.9 15.3 0.0
2025-Feb-14 Fri ### 0.175 ### ### ### 420,046 ### ### 0.0
2025-Feb-13 Thu ### 0.175 ### ### ### ### -2.9 ### 0.0
2025-Feb-12 Wed 0.175 ### ### ### 2,323,477 ### -2.9 ### 0.0
2025-Feb-11 Tue 0.175 ### ### 0.175 ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.1775 ### 0.175 3,461,976 ### 2.9 86.4 0.0
2025-Feb-07 Fri ### 0.175 ### ### 1,040,143 179,424 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 324,487 -5.6 ### 0.0
2025-Feb-05 Wed 0.175 ### ### ### 3,312,871 579,752 2.9 85.3 0.0
2025-Feb-04 Tue ### ### 0.1675 ### 2,729,856 ### ### ### 0.0
2025-Feb-03 Mon ### 0.175 ### ### 4,213,389 716,276 -2.9 22.6 0.0
2025-Jan-31 Fri 0.175 0.175 0.1675 ### ### 479,982 -2.9 14.6 0.0
2025-Jan-30 Thu 0.175 ### 0.1725 0.175 3,309,924 583,374 ### 69.3 0.0
2025-Jan-29 Wed ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2025-Jan-28 Tue ### ### ### 0.175 2,907,778 ### -2.8 21.4 0.0
2025-Jan-24 Fri 0.185 ### ### ### 4,684,629 866,656 ### ### 0.0
2025-Jan-23 Thu 0.2 0.2 0.185 ### ### 1,168,088 ### 8.3 0.0
2025-Jan-22 Wed ### ### ### 0.21 ### 1,232,872 ### 86.0 0.0
2025-Jan-21 Tue ### ### 0.1975 0.21 ### ### ### 86.0 0.0
2025-Jan-20 Mon 0.22 0.22 ### ### ### 2,850,240 ### 5.6 0.0
2025-Jan-17 Fri ### 0.175 ### ### 4,310,424 732,772 ### 85.3 0.0
2025-Jan-16 Thu ### ### 0.1575 ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.155 ### ### ### ### ### 3.2 88.2 0.0
2025-Jan-14 Tue 0.155 0.1575 ### 0.155 ### ### ### 65.4 0.0
2025-Jan-13 Mon 0.155 ### ### ### 3,754,979 582,021 -3.2 17.6 0.0
2025-Jan-10 Fri 0.155 ### 0.1525 ### 2,473,444 386,475 3.2 88.8 0.0
2025-Jan-09 Thu ### ### ### ### 7,386,578 ### -6.3 ### 0.0
2025-Jan-08 Wed ### ### 0.1575 ### 4,688,983 ### ### 11.6 0.0
2025-Jan-07 Tue 0.175 0.175 ### ### 4,448,825 745,178 ### 7.5 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 0.175 0.155 ### ### 516,581 3.1 ### 0.0
2025-Jan-02 Thu ### ### ### 0.155 ### ### -3.1 11.0 0.0
2024-Dec-31 Tue 0.155 ### ### ### 1,049,655 ### 3.2 89.4 0.0
2024-Dec-30 Mon 0.155 ### 0.1475 ### ### ### -3.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for INR    Bottom Next Section
Basic Prices for INR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 09:07:52 thru 2025-06-24 09:07:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000