Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 06:51:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INR) IONEER LTD Daily Prices...

     Prev Section TOC    Company Info for INR    Limits Next Section


Company Details for (INR) IONEER LTD

Listing Code INR
Listing Name IONEER LTD
GICS Sector Materials
ISIN Name INDIA NRE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INR3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for INR .. Thursday 15th May 2025

INR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 850 ###
MAX 1.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (INR) IONEER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### 0.125 0.125 ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,237,777 0 68.4 68.4 0.0
2025-May-13 Tue 0.145 0.145 0.1375 ### ### ### 0.0
2025-May-12 Mon ### 0.145 ### 0.145 88.0 88.0 ###
2025-May-09 Fri ### 0.1425 ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 5,153,223 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.1325 0.1275 ### ### ### 0.0
2025-May-05 Mon ### ### 0.125 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.1275 ### 87.1 87.1 0.0
2025-May-01 Thu 0.145 0.145 ### ### 4,421,840 320,583 6.3 6.3 0.0
2025-Apr-30 Wed ### ### ### 0.145 94.9 94.9 ###
2025-Apr-29 Tue ### ### 0.1325 ### 2,718,951 ### 85.9 85.9 0.0
2025-Apr-28 Mon ### ### 0.1325 ### 6,499,129 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 2,446,720 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 88.6 88.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.145 ### ### 1,361,250 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.1425 ### ### 754,958 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.1425 ### ### 2,732,847 ### ### ### 0.0
2025-Apr-11 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2025-Apr-10 Thu ### ### 0.1225 ### 68.0 68.0 0.0
2025-Apr-09 Wed 0.125 0.1275 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.125 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.125 ### 7,281,976 455,123 71.2 71.2 0.0
2025-Apr-04 Fri 0.145 0.1475 ### ### 25.2 25.2 0.0
2025-Apr-03 Thu ### ### 0.145 0.145 18.6 18.6 ###
2025-Apr-02 Wed 0.145 ### 0.145 0.145 74.8 74.8 ###
2025-Apr-01 Tue ### ### 0.145 0.145 15.9 15.9 ###
2025-Mar-31 Mon ### 0.1525 0.145 0.145 18.1 18.1 ###
2025-Mar-28 Fri 0.155 0.155 0.1475 ### 2,192,779 331,657 13.2 13.2 0.0
2025-Mar-27 Thu 0.155 ### ### 0.155 1,773,343 0 ### ### ###
2025-Mar-26 Wed ### ### ### 0.155 2,701,770 0 ### ### ###
2025-Mar-25 Tue 0.155 0.155 0.1475 ### 1,844,428 ### 13.8 13.8 0.0
2025-Mar-24 Mon ### ### ### 0.155 3,420,524 0 18.1 18.1 ###
2025-Mar-21 Fri ### ### 0.1525 0.155 2,306,182 175,846 ### ### ###
2025-Mar-20 Thu ### ### 0.155 0.155 5.0 5.0 ###
2025-Mar-19 Wed ### ### ### ### 2,334,621 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 943,953 0 ### ### 0.0
2025-Mar-17 Mon ### ### 0.1575 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.155 ### ### ### 2,184,451 0 84.3 84.3 0.0
2025-Mar-13 Thu 0.155 0.155 ### ### ### ### 0.0
2025-Mar-12 Wed ### 0.1575 ### 0.155 3,110,323 ### 87.7 87.7 ###
2025-Mar-11 Tue ### ### 0.145 0.145 1,590,657 115,322 ### ### ###
2025-Mar-10 Mon 0.155 0.155 0.1475 ### 4,244,729 ### ### ### 0.0
2025-Mar-07 Fri ### 0.1525 ### ### 548,123 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.145 0.155 0.145 ### 2,102,945 315,441 89.0 89.0 0.0
2025-Mar-05 Wed 0.145 0.145 ### 0.145 69.4 69.4 ###
2025-Mar-04 Tue 0.145 ### 0.145 0.145 73.7 73.7 ###
2025-Mar-03 Mon ### ### 0.145 0.145 904,157 65,551 15.1 15.1 ###
2025-Feb-28 Fri ### 0.155 0.1375 0.145 10,045,571 ### 90.0 90.0 ###
2025-Feb-27 Thu ### 0.145 0.1325 ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 1,213,878 0 ### ### 0.0
2025-Feb-25 Tue ### ### 0.155 ### 707,522 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.155 ### 2,314,576 179,379 19.1 19.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 453,624 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### 0.1625 ### ### ### 0.0
2025-Feb-18 Tue ### 0.175 ### ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.175 0.175 0.1675 ### 15.3 15.3 0.0
2025-Feb-14 Fri ### 0.175 ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.175 ### ### ### ### 0.0
2025-Feb-12 Wed 0.175 ### ### ### 2,323,477 0 ### ### 0.0
2025-Feb-11 Tue 0.175 ### ### 0.175 ### ### 0.0
2025-Feb-10 Mon ### 0.1775 ### 0.175 3,461,976 307,250 86.4 86.4 0.0
2025-Feb-07 Fri ### 0.175 ### ### 1,040,143 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.175 ### ### ### 3,312,871 0 85.3 85.3 0.0
2025-Feb-04 Tue ### ### 0.1675 ### 2,729,856 228,625 ### ### 0.0
2025-Feb-03 Mon ### 0.175 ### ### 4,213,389 368,671 22.6 22.6 0.0
2025-Jan-31 Fri 0.175 0.175 0.1675 ### 14.6 14.6 0.0
2025-Jan-30 Thu 0.175 ### 0.1725 0.175 3,309,924 285,480 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.175 0.175 ### ### 0.0
2025-Jan-28 Tue ### ### ### 0.175 2,907,778 0 21.4 21.4 0.0
2025-Jan-24 Fri 0.185 ### ### ### 4,684,629 0 ### ### 0.0
2025-Jan-23 Thu 0.2 0.2 0.185 ### 8.3 8.3 0.0
2025-Jan-22 Wed ### ### ### 0.21 86.0 86.0 ###
2025-Jan-21 Tue ### ### 0.1975 0.21 86.0 86.0 ###
2025-Jan-20 Mon 0.22 0.22 ### ### 5.6 5.6 0.0
2025-Jan-17 Fri ### 0.175 ### ### 4,310,424 ### 85.3 85.3 0.0
2025-Jan-16 Thu ### ### 0.1575 ### ### ### 0.0
2025-Jan-15 Wed 0.155 ### ### ### 88.2 88.2 0.0
2025-Jan-14 Tue 0.155 0.1575 ### 0.155 65.4 65.4 ###
2025-Jan-13 Mon 0.155 ### ### ### 3,754,979 0 17.6 17.6 0.0
2025-Jan-10 Fri 0.155 ### 0.1525 ### 2,473,444 ### 88.8 88.8 0.0
2025-Jan-09 Thu ### ### ### ### 7,386,578 0 ### ### 0.0
2025-Jan-08 Wed ### ### 0.1575 ### 4,688,983 369,257 11.6 11.6 0.0
2025-Jan-07 Tue 0.175 0.175 ### ### 4,448,825 389,272 7.5 7.5 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 0.175 0.155 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### 0.155 11.0 11.0 ###
2024-Dec-31 Tue 0.155 ### ### ### 1,049,655 0 89.4 89.4 0.0
2024-Dec-30 Mon 0.155 ### 0.1475 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.1525 ### 2,306,589 175,877 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.155 ### 0.155 98.2 98.2 ###
2024-Dec-23 Mon ### ### ### 0.145 2,546,525 0 ### ### ###
2024-Dec-20 Fri 0.145 ### ### 0.145 ### ### ###
2024-Dec-19 Thu 0.145 ### ### ### ### ### 0.0
2024-Dec-18 Wed ### 0.155 0.145 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 6.4 6.4 0.0
2024-Dec-16 Mon ### ### 0.155 0.155 ### ### ###
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.175 0.175 ### ### 744,087 ### ### ### 0.0
2024-Dec-11 Wed ### 0.175 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.1825 ### ### 4.3 4.3 0.0
2024-Dec-09 Mon ### 0.1775 ### ### 2,229,345 197,854 ### ### 0.0
2024-Dec-06 Fri ### 0.185 ### 0.175 4,965,584 ### ### ### 0.0
2024-Dec-05 Thu 0.185 ### ### ### 2,594,226 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### 0.185 9,726,552 0 ### ### ###
2024-Dec-03 Tue 0.22 0.22 0.2 0.2 6,892,484 1,447,421 ### ### 0.0
2024-Dec-02 Mon 0.21 0.22 0.2075 0.22 ### ### 0.0
2024-Nov-29 Fri ### ### ### 0.21 3,663,471 0 ### ### ###
2024-Nov-28 Thu ### 0.21 ### ### 957,358 100,522 ### ### 0.0
2024-Nov-27 Wed ### ### 0.2 0.21 ### ### ###
2024-Nov-26 Tue 0.2 0.21 0.2 ### 87.0 87.0 0.0
2024-Nov-25 Mon ### ### 0.2 ### ### ### 0.0
2024-Nov-22 Fri 0.2 ### 0.2 0.21 4,015,551 401,555 ### ### ###
2024-Nov-21 Thu 0.21 0.21 0.1975 0.2 ### ### 0.0
2024-Nov-20 Wed ### 0.22 ### 0.21 2,280,842 ### 88.8 88.8 ###
2024-Nov-19 Tue ### 0.21 0.1975 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.2 0.21 0.1925 0.2 4,472,946 900,180 ### ### 0.0
2024-Nov-15 Fri ### ### 0.1925 ### 5,248,553 505,173 ### ### 0.0
2024-Nov-14 Thu ### 0.2175 ### ### 4,525,743 492,174 11.6 11.6 0.0
2024-Nov-13 Wed 0.22 0.22 0.21 ### ### ### 0.0
2024-Nov-12 Tue 0.22 0.225 0.2075 0.225 7,208,224 1,558,778 86.2 86.2 ###
2024-Nov-11 Mon ### ### 0.2 ### 4,299,071 ### ### ### 0.0
2024-Nov-08 Fri ### 0.2275 ### ### 10,482,047 ### ### ### 0.0
2024-Nov-07 Thu 0.225 0.2325 0.2075 0.21 8.7 8.7 ###
2024-Nov-06 Wed 0.25 0.25 0.23 0.23 ### ### ###
2024-Nov-05 Tue 0.255 0.255 ### 0.255 7,938,857 ### ### ### 0.0
2024-Nov-04 Mon 0.285 0.285 0.25 0.25 2.0 2.0 0.0
2024-Nov-01 Fri 0.29 0.29 0.275 0.28 7,611,454 ### 13.3 13.3 ###
2024-Oct-31 Thu ### ### 0.29 0.29 29,940,183 4,341,326 ### ### ###
2024-Oct-30 Wed ### ### ### ### 15.8 15.8 0.0
2024-Oct-29 Tue 0.325 0.325 0.285 ### 14,818,654 4,519,689 ### ### 0.0
2024-Oct-28 Mon ### ### 0.285 ### 18,139,153 2,584,829 ### ### 0.0
2024-Oct-25 Fri ### ### ### 0.275 17,252,223 0 4.8 4.8 ###
2024-Oct-24 Thu 0.26 0.28 0.2575 0.28 ### ### ###
2024-Oct-23 Wed 0.29 0.29 0.26 0.26 3,999,821 1,099,950 2.4 2.4 0.0
2024-Oct-22 Tue 0.28 0.29 0.27 0.29 6,200,857 ### 89.3 89.3 ###
2024-Oct-21 Mon 0.28 0.285 0.25 0.275 ### ### ###
2024-Oct-18 Fri 0.245 0.2675 0.24 0.26 5,693,474 ### 93.9 93.9 0.0
2024-Oct-17 Thu ### 0.245 ### 0.245 4,062,378 497,641 ### ### 0.0
2024-Oct-16 Wed 0.24 0.24 0.23 ### 21.8 21.8 0.0
2024-Oct-15 Tue 0.24 0.245 0.23 0.24 4,722,259 ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.24 0.24 0.225 0.23 ### ### ###
2024-Oct-11 Fri 0.22 0.24 ### ### 93.9 93.9 0.0
2024-Oct-10 Thu 0.22 0.225 0.21 0.225 2,478,221 ### ### ### ###
2024-Oct-09 Wed ### ### ### 0.21 1,812,855 0 ### ### ###
2024-Oct-08 Tue 0.22 0.225 0.2075 0.21 2,128,183 ### 9.1 9.1 ###
2024-Oct-07 Mon ### 0.225 ### 0.22 ### ### 0.0
2024-Oct-04 Fri ### 0.21 0.2 ### 1,675,487 343,474 ### ### 0.0
2024-Oct-03 Thu ### ### 0.2025 ### 1,602,971 ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.2 ### ### ### 0.0
2024-Oct-01 Tue 0.225 0.225 ### ### 9.4 9.4 0.0
2024-Sep-30 Mon 0.23 0.2325 0.225 0.23 2,566,221 587,023 ### ### ###
2024-Sep-27 Fri 0.22 ### 0.22 0.23 89.4 89.4 ###
2024-Sep-26 Thu 0.21 0.22 ### 0.22 88.5 88.5 0.0
2024-Sep-25 Wed ### 0.22 0.21 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.2 ### ### 0.2 5,297,180 0 ### ### 0.0
2024-Sep-23 Mon ### 0.21 0.185 ### ### ### 0.0
2024-Sep-20 Fri 0.2 0.24 0.175 0.175 19,038,489 3,950,486 ### ### 0.0
2024-Sep-19 Thu ### 0.185 ### 0.185 3,303,882 ### ### ### ###
2024-Sep-18 Wed ### ### ### ### 12.7 12.7 0.0
2024-Sep-17 Tue ### ### ### ### 1,817,587 0 88.7 88.7 0.0
2024-Sep-16 Mon ### ### 0.1575 ### 7.9 7.9 0.0
2024-Sep-13 Fri 0.175 0.175 ### ### 1,432,784 ### 6.0 6.0 0.0
2024-Sep-12 Thu 0.175 0.175 ### ### 3,535,229 ### ### ### 0.0
2024-Sep-11 Wed 0.145 ### 0.145 ### 98.5 98.5 0.0
2024-Sep-10 Tue ### 0.155 0.145 0.145 1,130,145 169,521 15.0 15.0 ###
2024-Sep-09 Mon 0.145 0.155 0.145 0.145 64.1 64.1 ###
2024-Sep-06 Fri ### ### 0.145 ### ### ### 0.0
2024-Sep-05 Thu 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Sep-04 Wed 0.155 0.1575 0.145 0.155 3,145,355 ### ### ### ###
2024-Sep-03 Tue ### ### ### ### 4,410,343 0 17.2 17.2 0.0
2024-Sep-02 Mon ### ### ### ### 1,736,248 0 18.2 18.2 0.0
2024-Aug-30 Fri ### 0.1675 ### ### 5,093,949 ### 98.2 98.2 0.0
2024-Aug-29 Thu 0.155 0.155 ### ### ### ### 0.0
2024-Aug-28 Wed ### 0.155 ### ### 3,175,080 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.125 ### 1,293,551 80,846 60.4 60.4 0.0
2024-Aug-20 Tue 0.125 ### ### ### 746,857 0 ### ### 0.0
2024-Aug-19 Mon 0.125 ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.125 0.125 ### ### 1,131,849 70,740 ### ### 0.0
2024-Aug-15 Thu ### 0.125 ### ### 1,221,420 ### ### ### 0.0
2024-Aug-14 Wed 0.125 0.125 ### 0.125 1,206,727 75,420 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.125 ### 0.125 91.2 91.2 0.0
2024-Aug-12 Mon 0.125 0.125 ### ### 1,264,189 ### 11.8 11.8 0.0
2024-Aug-09 Fri ### 0.125 ### ### 865,948 54,121 62.3 62.3 0.0
2024-Aug-08 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Aug-07 Wed 0.125 ### ### 0.125 1,226,442 0 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.1275 ### 0.125 ### ### 0.0
2024-Aug-05 Mon ### ### ### 0.125 31.2 31.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,093,982 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 656,120 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 876,546 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 1,721,847 0 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.1375 ### ### ### ### 0.0
2024-Jul-24 Wed 0.145 0.145 ### ### ### ### 0.0
2024-Jul-23 Tue 0.145 0.145 ### 0.145 67.7 67.7 ###
2024-Jul-22 Mon ### 0.155 ### ### 6.5 6.5 0.0
2024-Jul-19 Fri ### ### 0.145 ### 642,321 ### ### ### 0.0
2024-Jul-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Jul-17 Wed 0.145 0.155 0.1425 0.145 ### ### ###
2024-Jul-16 Tue 0.145 0.145 ### 0.145 751,670 ### ### ### ###
2024-Jul-15 Mon 0.145 0.145 ### 0.145 871,676 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### 2,721,470 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 1,087,649 0 11.4 11.4 0.0
2024-Jul-10 Wed ### 0.145 ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.145 0.1375 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.145 0.145 ### ### 2,287,026 ### ### ### 0.0
2024-Jul-05 Fri 0.145 ### ### ### 3,340,373 0 ### ### 0.0
2024-Jul-04 Thu 0.145 0.145 ### 0.145 68.2 68.2 ###
2024-Jul-03 Wed 0.145 0.145 0.1375 ### 1,602,174 ### ### ### 0.0
2024-Jul-02 Tue ### 0.145 ### 0.145 88.4 88.4 ###
2024-Jul-01 Mon ### 0.155 ### ### 4,529,383 351,027 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 3,293,145 0 ### ### 0.0
2024-Jun-27 Thu ### ### 0.155 ### 2,148,174 166,483 ### ### 0.0
2024-Jun-26 Wed ### ### 0.1475 ### 3,621,874 ### 93.0 93.0 0.0
2024-Jun-25 Tue 0.145 ### 0.1425 0.145 3,670,722 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.155 0.155 0.145 0.145 4,722,774 ### 9.5 9.5 ###
2024-Jun-21 Fri 0.145 0.1525 0.145 ### 87.9 87.9 0.0
2024-Jun-20 Thu 0.145 0.145 ### 0.145 2,950,871 ### ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue 0.145 0.155 0.145 0.145 4,266,246 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.155 0.155 ### 0.145 3,433,858 266,123 ### ### ###
2024-Jun-14 Fri ### 0.1625 ### 0.155 ### ### ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.175 ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.175 0.185 0.175 0.175 3,151,372 567,246 66.9 66.9 0.0
2024-Jun-06 Thu 0.175 0.185 0.1725 0.175 1,993,745 356,381 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.175 ### 5.2 5.2 0.0
2024-Jun-04 Tue ### 0.21 ### ### 3,488,389 366,280 ### ### 0.0
2024-Jun-03 Mon 0.21 0.2175 ### ### 19.9 19.9 0.0
2024-May-31 Fri ### 0.22 ### ### 2,002,750 ### ### ### 0.0
2024-May-30 Thu ### 0.22 ### ### 4,825,820 530,840 ### ### 0.0
2024-May-29 Wed 0.21 0.225 0.2075 0.22 ### ### 0.0
2024-May-28 Tue 0.22 0.22 ### 0.21 5,278,980 580,687 9.8 9.8 ###
2024-May-27 Mon 0.225 0.225 ### 0.22 1,535,981 ### ### ### 0.0
2024-May-24 Fri 0.22 0.23 ### 0.225 83.1 83.1 ###
2024-May-23 Thu 0.25 0.25 0.23 0.23 2,328,043 ### 3.4 3.4 ###
2024-May-22 Wed 0.25 0.26 ### 0.25 4,062,978 528,187 73.7 73.7 0.0
2024-May-21 Tue 0.23 0.255 0.23 0.245 7,492,089 ### 93.0 93.0 0.0
2024-May-20 Mon 0.22 0.23 ### 0.23 3,933,528 452,355 ### ### ###
2024-May-17 Fri 0.21 0.2275 0.21 0.22 3,355,079 733,923 ### ### 0.0
2024-May-16 Thu 0.21 ### 0.2075 0.21 1,722,685 178,728 64.2 64.2 ###
2024-May-15 Wed 0.21 0.225 ### 0.21 72.1 72.1 ###
2024-May-14 Tue 0.21 ### ### ### 15.4 15.4 0.0
2024-May-13 Mon 0.22 0.225 ### 0.21 ### ### ###
2024-May-10 Fri 0.22 0.225 0.21 0.22 ### ### 0.0
2024-May-09 Thu ### 0.225 0.2 0.225 4,765,287 1,012,623 ### ### ###
2024-May-08 Wed 0.2 ### ### ### 1,556,088 0 ### ### 0.0
2024-May-07 Tue 0.2 ### ### 0.2 ### ### 0.0
2024-May-06 Mon 0.2 ### ### ### ### ### 0.0
2024-May-03 Fri 0.2 0.2 ### ### 851,826 85,182 ### ### 0.0
2024-May-02 Thu 0.2 ### 0.2 0.2 68.0 68.0 0.0
2024-May-01 Wed ### 0.21 ### 0.2 3,626,728 ### 86.9 86.9 0.0
2024-Apr-30 Tue 0.185 0.2 0.185 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri 0.185 ### 0.1775 ### 17.7 17.7 0.0
2024-Apr-24 Wed ### ### 0.185 0.185 7.7 7.7 ###
2024-Apr-23 Tue ### ### ### ### 2,188,420 0 5.1 5.1 0.0
2024-Apr-22 Mon ### ### 0.1925 0.2 2,312,989 222,625 85.1 85.1 0.0
2024-Apr-19 Fri 0.2 0.2 ### ### ### ### 0.0
2024-Apr-18 Thu 0.2 0.21 ### ### 4,175,627 438,440 85.9 85.9 0.0
2024-Apr-17 Wed ### 0.21 ### ### 8.3 8.3 0.0
2024-Apr-16 Tue 0.225 0.225 0.1975 ### 10,076,084 2,128,572 5.2 5.2 0.0
2024-Apr-15 Mon 0.2 0.23 ### 0.23 98.4 98.4 ###
2024-Apr-12 Fri ### ### ### ### 7,649,082 0 ### ### 0.0
2024-Apr-11 Thu ### 0.21 ### ### 95.0 95.0 0.0
2024-Apr-10 Wed 0.21 ### 0.1925 0.2 7,407,449 ### ### ### 0.0
2024-Apr-09 Tue 0.185 0.21 0.185 ### 6,410,344 1,266,042 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 92.1 92.1 0.0
2024-Apr-03 Wed ### ### 0.155 ### 670,928 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.155 ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.155 ### 2,630,026 203,827 4.7 4.7 0.0
2024-Mar-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-26 Tue 0.175 ### 0.1575 ### 3,833,452 301,884 ### ### 0.0
2024-Mar-25 Mon 0.175 0.175 ### 0.175 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 2,611,749 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1,129,384 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 15.9 15.9 0.0
2024-Mar-18 Mon ### ### ### ### 2,341,645 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,940,159 0 15.1 15.1 0.0
2024-Mar-14 Thu ### ### 0.1575 ### 2,974,785 ### ### ### 0.0
2024-Mar-13 Wed ### 0.175 0.155 ### ### ### 0.0
2024-Mar-12 Tue 0.155 ### ### 0.155 ### ### ###
2024-Mar-11 Mon 0.155 0.155 0.145 ### ### ### 0.0
2024-Mar-08 Fri ### 0.155 0.145 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.155 ### ### 94.1 94.1 0.0
2024-Mar-06 Wed ### 0.145 ### ### ### ### 0.0
2024-Mar-05 Tue 0.155 0.155 ### 0.145 ### ### ###
2024-Mar-04 Mon 0.145 ### ### 0.155 7,391,856 0 ### ### ###
2024-Mar-01 Fri ### 0.145 0.1325 0.145 ### ### ###
2024-Feb-29 Thu ### 0.1525 ### ### 9,412,557 ### 1.1 1.1 0.0
2024-Feb-28 Wed ### ### ### 0.145 3,515,976 0 85.3 85.3 ###
2024-Feb-27 Tue ### 0.145 ### ### 4,549,773 329,858 15.7 15.7 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.1375 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.125 ### ### ### 0.0
2024-Feb-21 Wed ### ### 0.125 ### 1,713,952 107,122 90.5 90.5 0.0
2024-Feb-20 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Feb-19 Mon ### 0.145 ### ### 3,778,243 273,922 ### ### 0.0
2024-Feb-16 Fri 0.125 ### ### ### ### ### 0.0
2024-Feb-15 Thu ### 0.125 ### 0.125 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 89.9 89.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,311,244 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 12.1 12.1 0.0
2024-Feb-09 Fri 0.125 0.125 ### ### 4,236,758 ### ### ### 0.0
2024-Feb-08 Thu ### 0.125 ### 0.125 986,087 ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 1,717,576 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### 0.125 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 95.5 95.5 0.0
2024-Feb-01 Thu ### ### 0.1125 ### 4,629,283 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.125 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.125 0.1125 0.125 95.8 95.8 0.0
2024-Jan-29 Mon ### 0.1175 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.1175 ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,645,040 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 7.7 7.7 0.0
2024-Jan-19 Fri 0.125 ### ### ### 4,669,087 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.125 5,131,452 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 14.0 14.0 0.0
2024-Jan-16 Tue ### ### 0.125 ### 2,241,489 ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2,229,257 0 6.3 6.3 0.0
2024-Jan-12 Fri ### 0.145 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,543,540 0 90.5 90.5 0.0
2024-Jan-09 Tue ### ### ### ### 4.7 4.7 0.0
2024-Jan-08 Mon 0.145 ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 4.5 4.5 0.0
2024-Jan-04 Thu 0.145 ### 0.145 ### 1,484,673 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.145 0.145 ### ### ###
2024-Jan-02 Tue ### 0.155 ### ### 770,829 ### ### ### 0.0
2023-Dec-29 Fri ### 0.155 0.145 ### ### ### 0.0
2023-Dec-28 Thu 0.145 ### ### ### 1,452,426 0 87.7 87.7 0.0
2023-Dec-27 Wed ### 0.145 ### 0.145 ### ### ###
2023-Dec-22 Fri ### ### ### ### 10.9 10.9 0.0
2023-Dec-21 Thu 0.145 0.1475 ### ### 10.9 10.9 0.0
2023-Dec-20 Wed ### 0.155 ### 0.145 93.2 93.2 ###
2023-Dec-19 Tue ### 0.145 ### ### 5,736,150 415,870 ### ### 0.0
2023-Dec-18 Mon ### 0.145 ### ### 99.3 99.3 0.0
2023-Dec-15 Fri ### ### ### ### 39,155,678 0 ### ### 0.0
2023-Dec-14 Thu ### ### 0.125 ### 8,062,822 503,926 ### ### 0.0
2023-Dec-13 Wed ### ### 0.125 0.125 6,515,221 ### 12.4 12.4 0.0
2023-Dec-12 Tue ### 0.145 0.125 0.125 12,744,175 ### 2.4 2.4 0.0
2023-Dec-11 Mon ### ### ### ### 1.7 1.7 0.0
2023-Dec-08 Fri ### ### 0.145 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 5,738,040 0 ### ### 0.0
2023-Dec-06 Wed ### 0.145 ### 0.145 85.0 85.0 ###
2023-Dec-05 Tue 0.145 ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 0.155 0.145 0.145 6,303,076 ### ### ### ###
2023-Dec-01 Fri 0.155 ### ### 0.145 13,698,945 0 6.2 6.2 ###
2023-Nov-30 Thu ### ### 0.155 0.155 54,335,742 4,211,020 ### ### ###
2023-Nov-29 Wed ### ### ### ### 8.4 8.4 0.0
2023-Nov-28 Tue 0.155 ### 0.155 ### 11,145,285 863,759 99.3 99.3 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.155 ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.155 0.145 0.155 13,465,724 2,019,858 ### ### ###
2023-Nov-22 Wed ### ### 0.1425 0.145 3.2 3.2 ###
2023-Nov-21 Tue ### ### 0.145 ### 4,957,575 359,424 94.4 94.4 0.0
2023-Nov-20 Mon ### 0.1625 0.145 0.145 3.7 3.7 ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.155 ### ### ### 5,498,049 0 88.5 88.5 0.0
2023-Nov-15 Wed 0.155 ### 0.1475 0.155 ### ### ###
2023-Nov-14 Tue ### 0.155 0.1425 0.145 11.1 11.1 ###
2023-Nov-13 Mon 0.155 0.155 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.1525 ### 7,231,577 ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### 0.1575 ### 5,977,070 ### 89.2 89.2 0.0
2023-Nov-08 Wed ### 0.175 0.155 ### 11,735,687 1,936,388 ### ### 0.0
2023-Nov-07 Tue ### 0.175 ### ### 3,692,155 ### ### ### 0.0
2023-Nov-06 Mon 0.185 ### ### ### 4.3 4.3 0.0
2023-Nov-03 Fri 0.155 ### 0.155 0.175 ### ### 0.0
2023-Nov-02 Thu ### ### 0.145 0.155 13,977,225 1,013,348 ### ### ###
2023-Nov-01 Wed ### ### ### 0.155 18,554,348 0 97.0 97.0 ###
2023-Oct-31 Tue ### 0.155 ### ### 6.3 6.3 0.0
2023-Oct-30 Mon 0.145 ### ### ### 87.9 87.9 0.0
2023-Oct-27 Fri ### ### 0.145 0.145 8,246,971 ### 2.6 2.6 ###
2023-Oct-26 Thu ### ### 0.145 ### 94.7 94.7 0.0
2023-Oct-25 Wed ### ### 0.145 ### 11,904,776 ### 6.0 6.0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 7,107,826 0 7.0 7.0 0.0
2023-Oct-20 Fri ### ### 0.155 ### ### ### 0.0
2023-Oct-19 Thu ### 0.185 ### 0.175 17.5 17.5 0.0
2023-Oct-18 Wed 0.185 ### 0.175 0.185 6,734,859 ### 71.8 71.8 ###
2023-Oct-17 Tue ### ### 0.175 ### 10,295,885 900,889 4.2 4.2 0.0
2023-Oct-16 Mon 0.2 0.2 0.1875 ### 23.0 23.0 0.0
2023-Oct-13 Fri 0.2 0.2 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.2 17.7 17.7 0.0
2023-Oct-11 Wed ### 0.21 0.2025 ### 4,149,376 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### 0.2 8,308,450 0 83.6 83.6 0.0
2023-Oct-09 Mon ### 0.2 0.1875 ### 3,142,341 608,828 ### ### 0.0
2023-Oct-06 Fri 0.2 0.2 0.185 ### 9.2 9.2 0.0
2023-Oct-05 Thu ### 0.21 ### ### 4,696,355 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.22 ### ### 12.4 12.4 0.0
2023-Oct-03 Tue 0.23 0.23 ### 0.22 5,869,044 674,940 11.4 11.4 0.0
2023-Oct-02 Mon 0.22 ### ### 0.23 2,618,878 0 92.8 92.8 ###
2023-Sep-29 Fri 0.225 0.2325 0.22 0.225 3,774,858 ### ### ### ###
2023-Sep-28 Thu 0.22 0.24 ### 0.22 68.1 68.1 0.0
2023-Sep-27 Wed 0.22 0.225 ### ### 18.1 18.1 0.0
2023-Sep-26 Tue 0.23 ### 0.2175 0.22 3,410,956 370,941 13.3 13.3 0.0
2023-Sep-25 Mon ### ### 0.22 0.23 ### ### ###
2023-Sep-22 Fri 0.22 ### 0.22 0.23 ### ### ###
2023-Sep-21 Thu 0.23 0.24 0.22 0.225 ### ### ###
2023-Sep-20 Wed 0.245 0.25 0.225 0.23 ### ### ###
2023-Sep-19 Tue 0.24 0.255 0.24 0.245 2,378,752 588,741 85.5 85.5 0.0
2023-Sep-18 Mon 0.25 0.255 0.24 0.24 14.4 14.4 0.0
2023-Sep-15 Fri 0.23 0.255 0.23 0.255 6,305,280 ### 97.5 97.5 0.0
2023-Sep-14 Thu 0.23 ### 0.225 ### 83.1 83.1 0.0
2023-Sep-13 Wed 0.23 ### 0.225 0.23 2,338,056 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.225 0.23 0.22 0.225 2,567,143 ### ### ### ###
2023-Sep-11 Mon 0.23 ### 0.22 0.22 4,987,681 548,644 14.7 14.7 0.0
2023-Sep-08 Fri 0.24 0.245 0.23 0.23 1,920,124 456,029 ### ### ###
2023-Sep-07 Thu 0.24 0.245 ### 0.24 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.245 ### 0.24 2,418,776 ### ### ### 0.0
2023-Sep-05 Tue 0.24 0.245 0.23 ### ### ### 0.0
2023-Sep-04 Mon 0.245 0.245 ### 0.24 22.6 22.6 0.0
2023-Sep-01 Fri 0.24 0.25 0.23 0.24 2,625,829 ### ### ### 0.0
2023-Aug-31 Thu 0.24 0.245 0.23 0.24 6,243,246 1,482,770 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.245 0.225 0.23 9,996,885 ### ### ### ###
2023-Aug-29 Tue 0.255 ### ### ### 9,110,344 0 3.5 3.5 0.0
2023-Aug-28 Mon 0.27 0.275 0.255 0.255 4,845,251 ### ### ### 0.0
2023-Aug-25 Fri 0.27 0.27 0.26 0.27 2,642,886 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.28 0.2875 0.27 0.27 6,457,358 1,799,988 12.2 12.2 ###
2023-Aug-23 Wed 0.275 0.285 0.27 0.28 6,683,746 ### 81.2 81.2 ###
2023-Aug-22 Tue 0.27 0.275 0.26 ### 5,149,870 ### 22.2 22.2 0.0
2023-Aug-21 Mon 0.26 ### 0.25 ### 85.5 85.5 0.0
2023-Aug-18 Fri 0.26 ### 0.25 0.26 3,039,551 379,943 65.8 65.8 0.0
2023-Aug-17 Thu 0.285 0.285 0.255 0.26 3.0 3.0 0.0
2023-Aug-16 Wed 0.27 0.285 ### 0.285 6,471,947 922,252 ### ### ###
2023-Aug-15 Tue 0.27 0.275 ### 0.27 4,333,827 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.27 0.275 0.2625 0.27 3,036,322 ### 73.7 73.7 ###
2023-Aug-11 Fri ### 0.275 ### 0.27 2,126,182 292,350 ### ### ###
2023-Aug-10 Thu ### 0.2775 0.26 0.27 4,948,045 1,329,787 ### ### ###
2023-Aug-09 Wed 0.27 0.275 0.255 0.26 14.6 14.6 0.0
2023-Aug-08 Tue 0.285 0.285 0.27 0.275 6,472,452 ### 14.9 14.9 ###
2023-Aug-07 Mon 0.28 ### 0.28 0.28 2,971,876 ### ### ### ###
2023-Aug-04 Fri 0.28 0.285 0.27 0.28 67.1 67.1 ###
2023-Aug-03 Thu 0.29 0.29 0.28 0.28 3,318,077 945,651 10.6 10.6 ###
2023-Aug-02 Wed ### ### 0.29 0.29 3,467,772 502,826 ### ### ###
2023-Aug-01 Tue ### ### ### ### 4,228,386 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.29 0.29 16.1 16.1 ###
2023-Jul-28 Fri ### ### 0.29 ### 2,142,242 310,625 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 5,128,929 0 8.8 8.8 0.0
2023-Jul-25 Tue ### ### ### ### 3,121,083 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.3325 0.3225 ### 2,306,720 755,450 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.325 ### 1,889,958 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 0.355 0.3375 ### 17.0 17.0 0.0
2023-Jul-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 84.4 84.4 0.0
2023-Jul-12 Wed ### ### 0.325 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 5,211,958 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 29.1 29.1 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.3325 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 8,001,380 0 5.5 5.5 0.0
2023-Jun-30 Fri ### 0.345 0.325 ### ### ### 0.0
2023-Jun-29 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Jun-28 Wed 0.325 0.3325 ### ### 72.8 72.8 0.0
2023-Jun-27 Tue 0.325 0.3325 ### ### 3,484,655 579,323 ### ### 0.0
2023-Jun-26 Mon ### 0.325 ### 0.325 90.3 90.3 ###
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.345 0.3475 0.325 ### 6,033,184 2,028,658 11.2 11.2 0.0
2023-Jun-21 Wed ### 0.3675 ### ### 3,514,370 ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.345 ### ### ### 0.0
2023-Jun-19 Mon ### 0.375 0.3525 ### ### ### 0.0
2023-Jun-16 Fri ### 0.375 ### ### 13,311,343 2,495,876 91.4 91.4 0.0
2023-Jun-15 Thu ### 0.355 ### ### 4,802,683 852,476 20.3 20.3 0.0
2023-Jun-14 Wed 0.345 ### ### ### 8,278,841 0 29.1 29.1 0.0
2023-Jun-13 Tue ### ### ### ### 5,444,147 0 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.3425 ### ### 3,706,751 634,781 13.9 13.9 0.0
2023-Jun-08 Thu 0.345 ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 2,731,551 0 ### ### 0.0
2023-Jun-06 Tue ### 0.3525 ### ### 89.7 89.7 0.0
2023-Jun-05 Mon ### 0.345 0.3275 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.3275 ### 2,892,840 ### ### ### 0.0
2023-Jun-01 Thu ### ### 0.325 ### ### ### 0.0
2023-May-31 Wed ### ### 0.325 ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.345 0.3325 0.345 ### ### 0.0
2023-May-29 Mon 0.345 0.345 ### ### 2,985,847 515,058 25.5 25.5 0.0
2023-May-26 Fri ### ### 0.325 ### ### ### 0.0
2023-May-25 Thu ### 0.345 ### ### 1,881,727 ### 84.4 84.4 0.0
2023-May-24 Wed 0.355 ### ### ### 5,244,756 0 13.3 13.3 0.0
2023-May-23 Tue 0.355 ### ### 0.355 4,991,976 0 73.1 73.1 0.0
2023-May-22 Mon ### ### 0.355 0.355 13.6 13.6 0.0
2023-May-19 Fri ### ### ### ### 5,949,258 0 ### ### 0.0
2023-May-18 Thu ### 0.375 ### 0.375 5,689,521 1,066,785 90.4 90.4 ###
2023-May-17 Wed 0.355 0.375 0.355 0.355 70.3 70.3 0.0
2023-May-16 Tue ### 0.375 ### ### 4,338,673 ### ### ### 0.0
2023-May-15 Mon ### 0.385 0.345 ### ### ### 0.0
2023-May-12 Fri 0.385 ### ### 0.375 17.6 17.6 ###
2023-May-11 Thu ### 0.4 ### ### 11,822,689 ### 10.2 10.2 0.0
2023-May-10 Wed ### ### 0.3625 ### ### ### 0.0
2023-May-09 Tue ### 0.375 ### 0.355 ### ### 0.0
2023-May-08 Mon ### ### 0.3575 ### ### ### 0.0
2023-May-05 Fri ### 0.345 0.3225 0.345 6,309,220 ### ### ### 0.0
2023-May-04 Thu 0.325 0.345 ### ### 75.8 75.8 0.0
2023-May-03 Wed ### ### ### ### 3,613,973 0 83.3 83.3 0.0
2023-May-02 Tue ### ### ### ### 6,402,886 0 91.5 91.5 0.0
2023-May-01 Mon ### ### 0.29 ### 17.9 17.9 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.29 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 0.2875 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.28 0.29 ### ### ###
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 3,527,349 0 26.2 26.2 0.0
2023-Apr-19 Wed ### ### ### ### 5,691,142 0 22.8 22.8 0.0
2023-Apr-18 Tue ### ### ### ### 6,379,725 0 93.6 93.6 0.0
2023-Apr-17 Mon ### ### ### ### 9,546,125 0 82.9 82.9 0.0
2023-Apr-14 Fri ### 0.3025 0.285 ### 10,486,789 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 4,110,786 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 5.4 5.4 0.0
2023-Apr-11 Tue ### ### ### ### 78.0 78.0 0.0
2023-Apr-06 Thu 0.29 0.2925 0.2825 0.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### 0.29 ### 6,388,927 ### 22.3 22.3 0.0
2023-Apr-04 Tue 0.285 ### 0.285 ### ### ### 0.0
2023-Apr-03 Mon ### 0.3025 0.285 0.29 26.7 26.7 ###
2023-Mar-31 Fri ### ### 0.29 0.29 4.9 4.9 ###
2023-Mar-30 Thu 0.29 ### 0.29 ### 5,021,455 ### 86.5 86.5 0.0
2023-Mar-29 Wed ### ### 0.285 0.285 7,921,123 ### 8.0 8.0 ###
2023-Mar-28 Tue 0.275 ### 0.275 ### 10,576,985 ### ### ### 0.0
2023-Mar-27 Mon 0.285 ### 0.27 0.27 3,464,920 ### 10.2 10.2 ###
2023-Mar-24 Fri 0.28 0.285 0.275 0.285 80.0 80.0 ###
2023-Mar-23 Thu 0.29 0.29 0.2725 0.275 ### ### ###
2023-Mar-22 Wed ### ### 0.28 0.29 5,557,075 ### 23.4 23.4 ###
2023-Mar-21 Tue ### 0.3025 0.28 0.285 13.5 13.5 ###
2023-Mar-20 Mon 0.28 ### 0.2775 0.285 86.6 86.6 ###
2023-Mar-17 Fri 0.29 0.29 ### ### ### ### 0.0
2023-Mar-16 Thu 0.29 ### 0.28 0.285 8,021,225 1,122,971 32.8 32.8 ###
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.3125 0.2925 ### 13.8 13.8 0.0
2023-Mar-13 Mon 0.325 ### ### ### 28.8 28.8 0.0
2023-Mar-10 Fri ### 0.3425 0.325 0.325 11.1 11.1 ###
2023-Mar-09 Thu ### 0.3575 0.3375 0.345 ### ### 0.0
2023-Mar-08 Wed ### 0.3475 ### ### 6,220,974 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.375 0.345 ### 9,195,955 3,310,543 17.6 17.6 0.0
2023-Mar-06 Mon 0.355 ### 0.355 ### 96.2 96.2 0.0
2023-Mar-03 Fri 0.345 ### ### 0.355 89.3 89.3 0.0
2023-Mar-02 Thu ### ### 0.345 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 2,819,075 0 ### ### 0.0
2023-Feb-27 Mon ### ### 0.355 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.375 ### 0.375 0.375 4,794,488 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.385 ### ### ### 4,196,389 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue 0.375 0.4025 0.375 0.4 4,433,487 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.375 ### 5,767,571 ### 14.8 14.8 0.0
2023-Feb-17 Fri ### ### ### 0.4 5,150,855 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.4 0.385 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.385 0.385 7,084,020 1,363,673 ### ### 0.0
2023-Feb-13 Mon 0.4 0.4075 0.3775 0.385 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 5,870,858 0 8.9 8.9 0.0
2023-Feb-09 Thu 0.425 0.425 ### 0.41 ### ### ###
2023-Feb-08 Wed 0.425 ### 0.4125 0.42 5,112,686 ### 26.7 26.7 ###
2023-Feb-07 Tue 0.43 0.4375 0.4125 ### 6,471,275 ### ### ### 0.0
2023-Feb-06 Mon 0.45 0.45 0.42 0.43 4,549,344 ### 13.8 13.8 ###
2023-Feb-03 Fri 0.44 0.455 0.43 0.45 3,797,427 ### 84.3 84.3 0.0
2023-Feb-02 Thu 0.44 0.45 ### ### 3,605,251 811,181 29.8 29.8 0.0
2023-Feb-01 Wed 0.44 0.45 0.425 0.43 21.6 21.6 ###
2023-Jan-31 Tue 0.46 0.46 0.4275 0.43 7.5 7.5 ###
2023-Jan-30 Mon 0.44 0.4725 0.44 ### ### ### 0.0
2023-Jan-27 Fri 0.47 0.475 0.445 0.445 ### ### ###
2023-Jan-25 Wed 0.47 0.485 ### ### ### ### 0.0
2023-Jan-24 Tue 0.475 0.485 ### 0.47 26.8 26.8 ###
2023-Jan-23 Mon ### 0.47 0.445 0.46 ### ### 0.0
2023-Jan-20 Fri ### ### 0.4525 0.455 2.9 2.9 0.0
2023-Jan-19 Thu 0.525 0.53 0.485 0.49 8,449,049 ### 4.3 4.3 ###
2023-Jan-18 Wed ### 0.545 ### 0.525 ### ### 0.0
2023-Jan-17 Tue 0.55 0.555 0.5225 0.53 12,452,276 ### ### ### 0.0
2023-Jan-16 Mon 0.58 0.59 0.51 0.55 40,811,385 ### 7.6 7.6 ###
2023-Jan-13 Fri 0.485 0.485 0.455 0.455 4,685,786 ### 3.9 3.9 0.0
2023-Jan-12 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2023-Jan-11 Wed ### 0.455 ### 0.45 ### ### 0.0
2023-Jan-10 Tue 0.445 0.445 0.43 0.43 6,907,121 ### 13.7 13.7 ###
2023-Jan-09 Mon ### 0.445 0.425 0.445 5,692,729 ### 82.5 82.5 ###
2023-Jan-06 Fri ### 0.43 ### 0.42 86.7 86.7 ###
2023-Jan-05 Thu 0.4 0.41 ### 0.41 6,923,842 1,419,387 ### ### ###
2023-Jan-04 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 3,232,783 0 ### ### 0.0
2022-Dec-30 Fri ### ### 0.375 ### 4,071,845 763,470 ### ### 0.0
2022-Dec-29 Thu 0.355 0.3775 0.355 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:51:02 thru 2025-05-19 06:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000