Various chartings for (IOD) IODM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 30,003,571
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IOD
|
Weekly    Format Enhanced Daily Prices for IOD    Basic |
End of day Prices (Enhanced format), last 120 Days for (IOD) IODM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.22
| 0.22
| ###
| ###
| 185,550
| 40,357
| -2.3
| 19.5
| 0.0 |
2024-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,440
| 976
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 3,588
| 2.3
| 83.1
| 0.0 |
2024-Mar-14 Thu
| 0.22
| 0.22
| 0.21
| ###
| ###
| 24,059
| -2.3
| 17.8
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.225
| ###
| 0.22
| ###
| 23,443
| 2.3
| 84.5
| 0.0 |
2024-Mar-12 Tue
| 0.225
| 0.225
| ###
| ###
| 163,082
| 35,878
| -4.4
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 1,026
| ###
| ###
| 2.3
| 0.0 |
2024-Mar-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.225
| 0.245
| 0.22
| 0.245
| ###
| ###
| 8.9
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.24
| ###
| ###
| 0.245
| 330,381
| ###
| 2.1
| 83.2
| 0.0 |
2024-Mar-05 Tue
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 17.8
| 99.3
| 0.0 |
2024-Mar-04 Mon
| 0.225
| 0.23
| ###
| 0.23
| ###
| 35,074
| 2.2
| 82.8
| 0.0 |
2024-Mar-01 Fri
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 5.0
| 0.0 |
2024-Feb-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 235,323
| 52,947
| 4.5
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.23
| ###
| 16,154
| -2.1
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.24
| 0.24
| 0.21
| 0.225
| ###
| ###
| -6.3
| 9.1
| 0.0 |
2024-Feb-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 146,689
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.24
| 0.24
| ###
| 0.24
| 133,957
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 4
| 0
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 3,675
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 24,222
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 125,588
| ###
| 4.3
| 90.3
| 0.0 |
2024-Feb-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6
| 1
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 59,878
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 8
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 223
| ###
| 88.2
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| 16,050
| 1.9
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 4
| 1
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 386
| ###
| ###
| 81.6
| 0.0 |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 2,750
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.28
| ###
| 0.275
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.255
| 0.28
| 0.255
| ###
| 63,987
| ###
| 3.9
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 212,678
| 51,042
| ###
| 4.4
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.25
| ###
| 0.25
| ###
| ###
| 6.4
| 95.8
| 0.0 |
2024-Jan-15 Mon
| 0.23
| 0.255
| 0.23
| 0.23
| 13,776
| 3,340
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 147,925
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.21
| 0.21
| ###
| ###
| 43,280
| ###
| -2.4
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.22
| ###
| ###
| ###
| 23,971
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.21
| ###
| 0.21
| ###
| 179,183
| 38,076
| 2.4
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 26
| 5
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 143,353
| 32,254
| -4.3
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 12.3
| 0.0 |
2023-Dec-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 62,726
| 13,956
| -2.2
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| 42,851
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.225
| 0.23
| 0.21
| 0.23
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 61,154
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 7,877
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 12,576
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 19,879
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 19.6
| 0.0 |
2023-Dec-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 740,644
| 170,348
| -4.3
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 216,546
| ###
| ###
| 12.4
| 0.0 |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 50,873
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 150,948
| 35,472
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 32,880
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 24,248
| 2.1
| 82.5
| 0.0 |
2023-Nov-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 158,376
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.25
| 0.27
| 0.25
| 0.25
| 212,924
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4,985
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 653
| 156
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 25,484
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 47,952
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.2475
| 0.25
| 0.2475
| 0.25
| ###
| ###
| ###
| 80.4
| 0.0 |
2023-Nov-15 Wed
| 0.2575
| 0.2575
| 0.245
| 0.25
| ###
| ###
| ###
| 16.1
| 0.0 |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 40,626
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| 384,922
| -1.9
| 17.3
| 0.0 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 218,125
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 9,359
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 138,481
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.2525
| 0.2525
| 0.2525
| 0.2525
| 55,175
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.255
| 0.255
| 0.2525
| 0.2525
| ###
| ###
| -1.0
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 303,585
| 76,655
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 7,650
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 577
| 145
| ###
| 22.7
| 0.0 |
2023-Oct-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 242,683
| 60,670
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 16,952
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 43,856
| ###
| -1.9
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 13,820
| -5.5
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 89,845
| 24,482
| 1.9
| 85.3
| 0.0 |
2023-Oct-16 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 344
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.275
| 0.2775
| 0.275
| 0.275
| ###
| 22,724
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 11,522
| -3.6
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.275
| 0.275
| ###
| ###
| 80,449
| 21,721
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.28
| 0.2825
| 0.28
| 0.28
| 32,748
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.27
| ###
| 0.27
| ###
| 9,520
| 1.9
| 83.8
| 0.0 |
2023-Sep-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IOD    Bottom |
Basic Prices for IOD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:43:36 thru 2024-03-20 00:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|