(IOD) IODM LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 01:26:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IOD) IODM LIMITED Daily Prices...

TOC Company Info for IOD Limits

Company Details for (IOD) IODM LIMITED

Listing Code	IOD
Listing Name	IODM LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IOD .. Friday 9th May 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	30,003,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IOD Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (IOD) IODM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	###	###	81,859	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###			95.1	95.1	0.0
2025-May-12 Mon	###	###	0.145	###	512,073	37,125	70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	7,148	0	64.1	64.1	0.0
2025-May-08 Thu	0.155	0.155	0.155	0.155	0				###
2025-May-07 Wed	###	0.155	###	0.155			96.5	96.5	###
2025-May-06 Tue	###	###	###	###			93.6	93.6	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	0.145	0.145	0.145	0.145	0				###
2025-May-01 Thu	0.145	0.145	0.145	0.145	0				###
2025-Apr-30 Wed	0.145	0.145	0.145	0.145	0				###
2025-Apr-29 Tue	0.145	0.145	0.145	0.145	9,224	###	###	###	###
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	0.145	###	0.145	###			83.3	83.3	0.0
2025-Apr-23 Wed	0.145	###	0.145	###	89,079	6,458	###	###	0.0
2025-Apr-22 Tue	###	###	0.145	0.145	92,186	6,683	19.3	19.3	###
2025-Apr-17 Thu	0.155	0.155	0.155	0.155	101,124	15,674	59.3	59.3	###
2025-Apr-16 Wed	###	###	###	###			###	###	0.0
2025-Apr-15 Tue	###	###	0.1525	###	105,382	###	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	81,426	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	55,675	0	###	###	0.0
2025-Apr-09 Wed	###	###	0.155	0.155			###	###	###
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	0.155	###			###	###	0.0
2025-Apr-04 Fri	###	###	###	###	872	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	1,989	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			95.1	95.1	0.0
2025-Apr-01 Tue	###	###	###	###	55,073	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	203,575	0	###	###	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	0.185	0.185	0.185	0.185	0				###
2025-Mar-26 Wed	###	###	###	0.185	71,973	0	###	###	###
2025-Mar-25 Tue	###	###	###	###	143,383	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	51,121	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###	51,926	0	57.3	57.3	0.0
2025-Mar-19 Wed	###	###	0.145	0.155			14.1	14.1	###
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			97.8	97.8	0.0
2025-Mar-12 Wed	###	###	###	###	369,076	0	5.4	5.4	0.0
2025-Mar-11 Tue	###	###	###	###	5,558	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	0.155	###	0.155	###	307,789	23,853	###	###	0.0
2025-Mar-06 Thu	0.155	0.155	0.155	0.155			65.5	65.5	###
2025-Mar-05 Wed	###	###	###	###	94,983	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	4,875	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			74.0	74.0	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###			97.4	97.4	0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	0.155	0.155	0.155	0.155	0				###
2025-Feb-10 Mon	0.155	0.155	0.155	0.155	0				###
2025-Feb-07 Fri	0.155	0.155	0.155	0.155	0				###
2025-Feb-06 Thu	0.155	0.155	0.155	0.155	0				###
2025-Feb-05 Wed	###	###	0.155	0.155			3.5	3.5	###
2025-Feb-04 Tue	0.155	0.175	0.155	0.175			98.5	98.5	0.0
2025-Feb-03 Mon	###	###	###	###	69,956	0	77.5	77.5	0.0
2025-Jan-31 Fri	0.145	0.145	0.145	0.145			65.4	65.4	###
2025-Jan-30 Thu	0.145	0.145	###	0.145			69.3	69.3	###
2025-Jan-29 Wed	###	###	###	###	129,148	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	5,728	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###	58,978	0	65.5	65.5	0.0
2025-Jan-23 Thu	0.145	0.145	0.145	0.145	71,022	###	###	###	###
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	327	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	0.155	0.155	0.145	###	139,126	###	###	###	0.0
2025-Jan-14 Tue	###	###	0.1475	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	0.155	0.155	0.145	###	129,052	19,357	11.8	11.8	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	0.155	###	0.155	###	267,951	###	###	###	0.0
2025-Jan-03 Fri	0.155	0.155	0.155	0.155			62.1	62.1	###
2025-Jan-02 Thu	0.155	0.155	0.155	0.155	657	###	###	###	###
2024-Dec-31 Tue	0.155	###	0.155	###			###	###	0.0
2024-Dec-30 Mon	0.1575	0.1575	0.1575	0.1575	1,877	###	###	###	###
2024-Dec-27 Fri	###	###	###	###	24,274	0	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	0.145	###	0.145	0.1575	88,774	###	###	###	###
2024-Dec-16 Mon	###	0.1625	###	###	100,422	8,159	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	66,257	0	89.5	89.5	0.0
2024-Dec-09 Mon	###	###	###	###	11,145	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	31,250	0	67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			94.5	94.5	0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	0.155	0.155	0.155	0.155	112,545	17,444	###	###	###
2024-Nov-27 Wed	###	0.155	###	0.155			88.8	88.8	###
2024-Nov-26 Tue	###	###	0.155	0.155	810,575	###	###	###	###
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	0.175	0.175	0.155	###			###	###	0.0
2024-Nov-21 Thu	###	###	0.175	0.175			4.9	4.9	0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	4,774	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	0.175	0.175	###	###			17.5	17.5	0.0
2024-Nov-08 Fri	0.185	0.185	###	###			###	###	0.0
2024-Nov-07 Thu	0.185	0.185	0.185	0.185			###	###	###
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	0.175	0.185	###	###			86.4	86.4	0.0
2024-Oct-30 Wed	###	###	###	###	192,328	0	###	###	0.0
2024-Oct-29 Tue	0.175	###	###	###	78,056	0	17.8	17.8	0.0
2024-Oct-28 Mon	0.185	0.185	0.185	0.185	0				###
2024-Oct-25 Fri	0.185	0.185	0.185	0.185	0				###
2024-Oct-24 Thu	###	0.185	###	0.185	15,348	###	###	###	###
2024-Oct-23 Wed	0.1575	###	0.1575	###			###	###	0.0
2024-Oct-22 Tue	###	###	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	0.155	###	201,571	15,621	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	18,844	0	###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###	11,340	0	###	###	0.0
2024-Oct-08 Tue	###	0.175	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	98,780	0	###	###	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			88.3	88.3	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###	20,153	0	83.7	83.7	0.0
2024-Sep-26 Thu	###	0.1725	###	###			###	###	0.0
2024-Sep-25 Wed	0.175	0.175	0.175	0.175	1,350	###	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	6,553	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	14,329	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			88.6	88.6	0.0
2024-Sep-16 Mon	###	###	0.1675	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	13,123	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			###	###	0.0
2024-Sep-06 Fri	0.175	0.175	0.1725	0.175	129,251	22,457	###	###	0.0
2024-Sep-05 Thu	0.1675	###	0.1675	###			###	###	0.0
2024-Sep-04 Wed	###	###	###	###			90.1	90.1	0.0
2024-Sep-03 Tue	0.175	0.175	0.175	0.175			68.6	68.6	0.0
2024-Sep-02 Mon	0.175	0.175	0.175	0.175	74	###	67.8	67.8	0.0
2024-Aug-30 Fri	0.175	0.175	0.175	0.175	0				0.0
2024-Aug-29 Thu	0.175	0.175	0.175	0.175			68.1	68.1	0.0
2024-Aug-28 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Aug-27 Tue	0.175	0.175	0.175	0.175	571	###	###	###	0.0
2024-Aug-26 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	714,780	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	0.175	102,774	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	124,058	0	67.5	67.5	0.0
2024-Aug-16 Fri	0.175	0.175	###	###			###	###	0.0
2024-Aug-15 Thu	0.175	0.175	0.175	0.175	197,440	34,552	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	222	0	69.4	69.4	0.0
2024-Aug-13 Tue	0.175	0.175	0.175	0.175	736,988	128,972	69.8	69.8	0.0
2024-Aug-12 Mon	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	0.175	###	0.175	###			90.7	90.7	0.0
2024-Aug-07 Wed	###	0.175	###	0.175			85.1	85.1	0.0
2024-Aug-06 Tue	###	###	###	###	49,924	0	58.4	58.4	0.0
2024-Aug-05 Mon	0.185	0.185	0.185	0.185	5,278	976	###	###	###
2024-Aug-02 Fri	###	###	###	###	67,828	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	0.175	###	0.175	###			90.7	90.7	0.0
2024-Jul-29 Mon	0.185	0.185	###	###			5.2	5.2	0.0
2024-Jul-26 Fri	###	###	###	###	100,358	0	68.5	68.5	0.0
2024-Jul-25 Thu	0.185	0.185	0.185	0.185	115,843	###	###	###	###
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	0.185	###	0.185	###	63,522	5,875	87.2	87.2	0.0
2024-Jul-18 Thu	0.185	###	0.185	###	143,187	13,244	###	###	0.0
2024-Jul-17 Wed	0.175	0.185	0.175	0.185	57,126	10,282	###	###	###
2024-Jul-16 Tue	0.185	###	0.185	###	78,283	7,241	88.1	88.1	0.0
2024-Jul-15 Mon	0.175	0.185	###	0.185			###	###	###
2024-Jul-12 Fri	0.185	###	0.175	###	321,243	###	81.7	81.7	0.0
2024-Jul-11 Thu	0.185	0.185	0.185	0.185	0				###
2024-Jul-10 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Jul-09 Tue	###	0.185	0.175	0.175			15.4	15.4	0.0
2024-Jul-08 Mon	0.175	###	0.175	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	74,429	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	209,653	0	###	###	0.0
2024-Jul-01 Mon	0.175	###	0.175	###	108,742	###	95.0	95.0	0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	0.185	###	0.185	###			###	###	0.0
2024-Jun-25 Tue	0.185	###	0.185	###			###	###	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	0.185	###	360,424	###	###	###	0.0
2024-Jun-20 Thu	0.185	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	0.185	0.185			###	###	###
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	310,472	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	169,920	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	0.185	###	0.185	###			90.4	90.4	0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	309,350	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###			###	###	0.0
2024-May-28 Tue	###	###	###	###			87.4	87.4	0.0
2024-May-27 Mon	###	###	###	###	230,981	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	0.185	###	128,883	11,921	###	###	0.0
2024-May-23 Thu	###	###	0.185	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			20.1	20.1	0.0
2024-May-21 Tue	0.175	###	0.175	###			97.0	97.0	0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	0.185	###	367,655	###	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	304,848	0	###	###	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	302,640	0	###	###	0.0
2024-May-09 Thu	###	###	0.185	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	258,953	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###	550	0	###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	378,822	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	239,157	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###	1,881	0	17.8	17.8	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	2,076	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	45,352	0	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.185	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	88	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	52,429	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	0.2	0.2	###	###			###	###	0.0
2024-Apr-09 Tue	0.2	0.2	###	###	357,459	35,745	###	###	0.0
2024-Apr-08 Mon	0.2	###	0.2	0.2	126,280	12,628	###	###	0.0
2024-Apr-05 Fri	###	###	0.2	0.2	305,856	30,585	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	513,170	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	71,575	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	9,342	0	57.5	57.5	0.0
2024-Mar-27 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Mar-26 Tue	0.21	0.21	0.2	0.21	216,957	44,476	###	###	###
2024-Mar-25 Mon	0.22	0.22	0.21	0.21			###	###	###
2024-Mar-22 Fri	###	0.22	###	0.22			85.8	85.8	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	186,046	0	71.9	71.9	0.0
2024-Mar-19 Tue	0.22	0.22	###	###	185,550	###	19.5	19.5	0.0
2024-Mar-18 Mon	0.22	0.22	0.22	0.22	4,440	976	###	###	0.0
2024-Mar-15 Fri	###	0.22	###	0.22			83.1	83.1	0.0
2024-Mar-14 Thu	0.22	0.22	0.21	###			17.8	17.8	0.0
2024-Mar-13 Wed	###	0.225	###	0.22			84.5	84.5	0.0
2024-Mar-12 Tue	0.225	0.225	###	###	163,082	18,346	###	###	0.0
2024-Mar-11 Mon	0.245	0.245	0.22	0.22	1,026	###	2.3	2.3	0.0
2024-Mar-08 Fri	0.245	0.245	0.245	0.245	0				0.0
2024-Mar-07 Thu	0.225	0.245	0.22	0.245			###	###	0.0
2024-Mar-06 Wed	0.24	###	###	0.245	330,381	0	83.2	83.2	0.0
2024-Mar-05 Tue	0.225	###	0.225	###			99.3	99.3	0.0
2024-Mar-04 Mon	0.225	0.23	###	0.23			82.8	82.8	###
2024-Mar-01 Fri	0.23	0.23	###	###			5.0	5.0	0.0
2024-Feb-29 Thu	0.22	0.23	0.22	0.23	235,323	52,947	###	###	###
2024-Feb-28 Wed	0.23	0.23	0.23	0.23			###	###	###
2024-Feb-27 Tue	###	###	###	0.23			###	###	###
2024-Feb-26 Mon	0.24	0.24	0.21	0.225			9.1	9.1	###
2024-Feb-23 Fri	0.24	0.24	0.24	0.24	146,689	###	73.1	73.1	0.0
2024-Feb-22 Thu	0.24	0.24	###	0.24	133,957	16,074	###	###	0.0
2024-Feb-21 Wed	0.245	0.25	0.24	0.24			###	###	0.0
2024-Feb-20 Tue	0.24	0.24	0.24	0.24	0				0.0
2024-Feb-19 Mon	0.24	0.24	0.24	0.24	4	0	69.6	69.6	0.0
2024-Feb-16 Fri	0.245	0.245	0.245	0.245			65.4	65.4	0.0
2024-Feb-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2024-Feb-14 Wed	0.24	0.24	0.24	0.24	24,222	###	64.9	64.9	0.0
2024-Feb-13 Tue	0.23	0.24	0.23	0.24	125,588	###	90.3	90.3	0.0
2024-Feb-12 Mon	0.23	0.23	0.23	0.23	6	1	73.2	73.2	###
2024-Feb-09 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2024-Feb-08 Thu	0.275	0.275	0.275	0.275			66.2	66.2	###
2024-Feb-07 Wed	0.27	0.28	0.27	0.28			88.2	88.2	###
2024-Feb-06 Tue	###	0.27	###	0.27			###	###	###
2024-Feb-05 Mon	###	###	0.27	0.27			###	###	###
2024-Feb-02 Fri	0.27	0.27	0.27	0.27	0				###
2024-Feb-01 Thu	0.27	0.27	0.27	0.27	0				###
2024-Jan-31 Wed	0.245	0.27	0.245	0.27			###	###	###
2024-Jan-30 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2024-Jan-29 Mon	0.275	0.275	0.275	0.275	0				###
2024-Jan-25 Thu	0.275	0.275	0.275	0.275	4	1	###	###	###
2024-Jan-24 Wed	0.275	0.28	0.275	0.28	386	###	81.6	81.6	###
2024-Jan-23 Tue	0.28	0.28	0.28	0.28	0				###
2024-Jan-22 Mon	0.27	0.28	0.27	0.28			###	###	###
2024-Jan-19 Fri	###	0.28	###	0.275			###	###	###
2024-Jan-18 Thu	0.255	0.28	0.255	###	63,987	###	###	###	0.0
2024-Jan-17 Wed	0.25	0.25	0.23	0.23	212,678	51,042	4.4	4.4	###
2024-Jan-16 Tue	###	0.25	###	0.25			95.8	95.8	0.0
2024-Jan-15 Mon	0.23	0.255	0.23	0.23	13,776	3,340	70.8	70.8	###
2024-Jan-12 Fri	0.2	###	0.2	###			###	###	0.0
2024-Jan-11 Thu	0.21	0.21	###	###	43,280	4,544	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	0.22	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	0.21	###	0.21	###	179,183	###	###	###	0.0
2024-Jan-04 Thu	0.225	0.225	0.225	0.225	1	0	###	###	###
2024-Jan-03 Wed	0.22	0.22	0.22	0.22	26	5	###	###	0.0
2024-Jan-02 Tue	0.23	0.23	0.22	0.22	143,353	32,254	###	###	0.0
2023-Dec-29 Fri	0.23	0.23	0.225	0.225			12.3	12.3	###
2023-Dec-28 Thu	0.225	0.225	0.22	0.22	62,726	13,956	###	###	0.0
2023-Dec-27 Wed	0.23	###	0.23	0.23			###	###	###
2023-Dec-22 Fri	0.225	0.23	0.21	0.23			###	###	###
2023-Dec-21 Thu	0.23	0.24	0.23	0.23			69.3	69.3	###
2023-Dec-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2023-Dec-19 Tue	0.22	0.22	0.22	0.22			61.4	61.4	0.0
2023-Dec-18 Mon	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2023-Dec-15 Fri	0.22	0.22	0.22	0.22			64.9	64.9	0.0
2023-Dec-14 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-Dec-13 Wed	0.225	0.225	0.22	0.22			19.6	19.6	0.0
2023-Dec-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2023-Dec-11 Mon	0.22	0.22	0.22	0.22			73.3	73.3	0.0
2023-Dec-08 Fri	0.23	0.24	0.22	0.22	740,644	170,348	###	###	0.0
2023-Dec-07 Thu	0.24	0.24	0.22	0.23	216,546	###	12.4	12.4	###
2023-Dec-06 Wed	0.24	0.24	0.24	0.24			58.5	58.5	0.0
2023-Dec-05 Tue	0.24	0.24	0.24	0.24	50,873	###	77.9	77.9	0.0
2023-Dec-04 Mon	0.24	0.24	0.23	0.24	150,948	35,472	###	###	0.0
2023-Dec-01 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2023-Nov-30 Thu	0.24	0.245	0.24	0.245			82.5	82.5	0.0
2023-Nov-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Nov-28 Tue	0.25	0.25	0.24	0.25			64.4	64.4	0.0
2023-Nov-27 Mon	0.25	0.27	0.25	0.25	212,924	###	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	0.25	0.25	0.25	0.25	1	0	###	###	0.0
2023-Nov-22 Wed	0.24	0.24	0.24	0.24	653	156	72.7	72.7	0.0
2023-Nov-21 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-20 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2023-Nov-17 Fri	0.25	0.25	0.25	0.25			68.8	68.8	0.0
2023-Nov-16 Thu	0.2475	0.25	0.2475	0.25			80.4	80.4	0.0
2023-Nov-15 Wed	0.2575	0.2575	0.245	0.25			16.1	16.1	0.0
2023-Nov-14 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-13 Mon	0.25	0.25	0.25	0.25			77.6	77.6	0.0
2023-Nov-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2023-Nov-09 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2023-Nov-08 Wed	0.27	0.27	###	###			17.3	17.3	0.0
2023-Nov-07 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-06 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-03 Fri	0.255	0.255	0.255	0.255	138,481	###	61.1	61.1	0.0
2023-Nov-02 Thu	0.2525	0.2525	0.2525	0.2525	55,175	###	62.5	62.5	###
2023-Nov-01 Wed	0.255	0.255	0.2525	0.2525			###	###	###
2023-Oct-31 Tue	0.255	0.255	0.25	0.255	303,585	76,655	69.7	69.7	0.0
2023-Oct-30 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2023-Oct-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2023-Oct-26 Thu	0.255	0.255	0.25	0.25	577	145	22.7	22.7	0.0
2023-Oct-25 Wed	0.25	0.25	0.25	0.25	242,683	60,670	###	###	0.0
2023-Oct-24 Tue	0.27	0.27	0.26	0.26	16,952	###	###	###	0.0
2023-Oct-23 Mon	0.275	0.275	0.275	0.275	0				###
2023-Oct-20 Fri	0.26	0.275	0.26	0.275			###	###	###
2023-Oct-19 Thu	0.26	0.26	0.255	0.255	43,856	###	###	###	0.0
2023-Oct-18 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2023-Oct-17 Tue	0.27	0.275	0.27	0.275	89,845	24,482	85.3	85.3	###
2023-Oct-16 Mon	0.275	0.275	0.27	0.27			###	###	###
2023-Oct-13 Fri	0.275	0.275	0.275	0.275	0				###
2023-Oct-12 Thu	0.275	0.2775	0.275	0.275			###	###	###
2023-Oct-11 Wed	0.27	0.27	0.27	0.27	0				###
2023-Oct-10 Tue	0.27	0.27	0.27	0.27	0				###
2023-Oct-09 Mon	0.27	0.27	0.27	0.27	0				###
2023-Oct-06 Fri	0.28	0.28	0.27	0.27			###	###	###
2023-Oct-05 Thu	0.275	0.275	###	###	80,449	###	###	###	0.0
2023-Oct-04 Wed	0.28	0.28	0.28	0.28	0				###
2023-Oct-03 Tue	0.28	0.2825	0.28	0.28	32,748	###	###	###	###
2023-Oct-02 Mon	###	0.27	###	0.27			83.8	83.8	###
2023-Sep-29 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	0.26	0.26			###	###	0.0
2023-Sep-26 Tue	0.26	0.285	0.26	0.285	33,458	###	97.2	97.2	###
2023-Sep-25 Mon	0.27	0.27	0.26	0.26	136,487	###	###	###	0.0
2023-Sep-22 Fri	0.285	0.285	###	###	14,348	2,044	3.9	3.9	0.0
2023-Sep-21 Thu	0.28	0.285	0.26	0.285	666,455	###	85.9	85.9	###
2023-Sep-20 Wed	0.285	0.285	0.285	0.285			74.4	74.4	###
2023-Sep-19 Tue	0.29	0.29	0.29	0.29	0				###
2023-Sep-18 Mon	###	###	0.29	0.29	142,676	20,688	17.4	17.4	###
2023-Sep-15 Fri	###	###	###	###	263,988	0	###	###	0.0
2023-Sep-14 Thu	###	###	0.275	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	0.28	0.28	0.28	0.28	0				###
2023-Sep-11 Mon	###	###	0.28	0.28			8.3	8.3	###
2023-Sep-08 Fri	###	###	###	###	1,048	0	###	###	0.0
2023-Sep-07 Thu	0.325	0.325	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	1	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	61,770	0	97.0	97.0	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	0.325	0.325	###	###	342	55	16.3	16.3	0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###			8.1	8.1	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	52,147	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	2	0	84.8	84.8	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			18.1	18.1	0.0
2023-Aug-08 Tue	###	###	###	###			28.1	28.1	0.0
2023-Aug-07 Mon	###	###	###	###			18.4	18.4	0.0
2023-Aug-04 Fri	0.355	0.355	0.355	0.355	0				0.0
2023-Aug-03 Thu	0.355	###	0.355	0.355			###	###	0.0
2023-Aug-02 Wed	###	###	0.355	###	164,886	###	###	###	0.0
2023-Aug-01 Tue	###	###	0.355	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	0.3575	0.3575	19,176	3,427	###	###	0.0
2023-Jul-28 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2023-Jul-27 Thu	0.345	###	0.345	###			93.9	93.9	0.0
2023-Jul-26 Wed	###	###	###	###	62,050	0	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			89.9	89.9	0.0
2023-Jul-24 Mon	###	0.345	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	0.355	0.355	###	0.345			###	###	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###	55	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			92.5	92.5	0.0
2023-Jul-13 Thu	0.325	###	0.325	###	99,756	###	75.9	75.9	0.0
2023-Jul-12 Wed	###	###	0.325	0.325	77,726	###	###	###	###
2023-Jul-11 Tue	0.325	###	0.325	###			###	###	0.0
2023-Jul-10 Mon	0.325	0.325	###	###	140,255	###	29.5	29.5	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	125,041	0	###	###	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	0.325	###	0.325			###	###	###
2023-Jul-03 Mon	0.325	0.325	0.325	0.325			###	###	###
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.345	0.345	###	###	343,323	59,223	8.7	8.7	0.0
2023-Jun-28 Wed	###	###	0.345	###	230,472	39,756	###	###	0.0
2023-Jun-27 Tue	###	0.4	###	###			95.3	95.3	0.0
2023-Jun-26 Mon	0.27	###	0.27	###			97.9	97.9	0.0
2023-Jun-23 Fri	0.27	0.27	0.27	0.27	162,570	###	###	###	###
2023-Jun-22 Thu	0.27	0.27	###	###			###	###	0.0
2023-Jun-21 Wed	0.27	0.27	0.2675	0.27			70.1	70.1	###
2023-Jun-20 Tue	0.27	0.27	0.27	0.27			67.6	67.6	###
2023-Jun-19 Mon	0.28	0.28	0.27	0.27			16.4	16.4	###
2023-Jun-16 Fri	0.28	0.28	0.28	0.28			60.7	60.7	###
2023-Jun-15 Thu	0.2675	0.29	###	###	299,844	43,477	###	###	0.0
2023-Jun-14 Wed	0.28	0.28	###	0.27			14.5	14.5	###
2023-Jun-13 Tue	0.285	0.285	0.26	###	227,741	62,059	6.2	6.2	0.0
2023-Jun-09 Fri	0.29	0.29	0.29	0.29			69.6	69.6	###
2023-Jun-08 Thu	0.29	0.29	0.285	0.285			###	###	###
2023-Jun-07 Wed	0.285	0.285	0.285	0.285			###	###	###
2023-Jun-06 Tue	0.285	0.285	0.28	0.28	3,559	###	###	###	###
2023-Jun-05 Mon	0.285	###	0.285	0.285			###	###	###
2023-Jun-02 Fri	0.275	0.285	0.275	0.285	136,749	38,289	85.7	85.7	###
2023-Jun-01 Thu	0.28	0.28	0.28	0.28			66.7	66.7	###
2023-May-31 Wed	0.28	0.29	0.28	0.28	361,257	102,958	76.0	76.0	###
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	94,476	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	109,456	0	###	###	0.0
2023-May-24 Wed	###	###	0.29	0.2925			22.6	22.6	###
2023-May-23 Tue	###	###	###	###	106,622	0	###	###	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	5,526	0	###	###	0.0
2023-May-18 Thu	###	###	###	###	222,145	0	81.2	81.2	0.0
2023-May-17 Wed	###	###	###	###	247,940	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	0.3025	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	70,046	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	0.345	0.345	###	###			23.5	23.5	0.0
2023-May-09 Tue	0.345	0.345	###	###	131,756	22,727	10.9	10.9	0.0
2023-May-08 Mon	###	0.3475	###	0.345			92.8	92.8	0.0
2023-May-05 Fri	###	###	###	0.345			###	###	0.0
2023-May-04 Thu	0.3325	###	0.3325	###			93.9	93.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			91.2	91.2	0.0
2023-May-01 Mon	0.325	0.325	###	###			###	###	0.0
2023-Apr-28 Fri	0.325	0.325	0.325	0.325			###	###	###
2023-Apr-27 Thu	###	###	0.325	0.325			23.6	23.6	###
2023-Apr-26 Wed	0.325	0.325	0.325	0.325	58,044	###	###	###	###
2023-Apr-24 Mon	0.325	0.325	###	0.325			71.6	71.6	###
2023-Apr-21 Fri	###	0.3325	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	0.325	###	0.325	###	9,978	1,621	89.4	89.4	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	230,652	0	3.8	3.8	0.0
2023-Apr-14 Fri	###	0.375	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	549,743	0	95.1	95.1	0.0
2023-Apr-11 Tue	0.275	0.285	###	0.285	186,649	###	###	###	###
2023-Apr-06 Thu	0.28	0.29	0.27	0.29	57,557	###	###	###	###
2023-Apr-05 Wed	0.27	0.28	###	0.28			89.3	89.3	###
2023-Apr-04 Tue	0.26	0.27	0.26	0.27			90.8	90.8	###
2023-Apr-03 Mon	0.25	0.27	0.25	0.27			###	###	###
2023-Mar-31 Fri	0.25	0.25	0.25	0.25			62.6	62.6	0.0
2023-Mar-30 Thu	0.25	0.25	0.25	0.25	0				0.0
2023-Mar-29 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2023-Mar-28 Tue	0.24	0.24	###	###	51,650	###	###	###	0.0
2023-Mar-27 Mon	###	0.24	###	###	356,077	42,729	###	###	0.0
2023-Mar-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Mar-23 Thu	###	0.24	0.23	0.24	224,480	52,752	###	###	0.0
2023-Mar-22 Wed	0.26	0.26	0.26	0.26	92,477	24,044	###	###	0.0
2023-Mar-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2023-Mar-20 Mon	0.27	0.27	0.27	0.27	64,550	17,428	78.5	78.5	###
2023-Mar-17 Fri	0.27	0.27	0.27	0.27	10,450	2,821	###	###	###
2023-Mar-16 Thu	###	###	0.26	0.26	143,884	###	1.6	1.6	0.0
2023-Mar-15 Wed	###	0.285	###	0.285			96.6	96.6	###
2023-Mar-14 Tue	###	###	0.27	0.27	155,883	21,044	4.2	4.2	###
2023-Mar-13 Mon	0.29	0.29	0.29	0.29			###	###	###
2023-Mar-10 Fri	0.285	0.285	0.25	0.28			###	###	###
2023-Mar-09 Thu	###	###	0.285	0.285	111,879	15,942	6.9	6.9	###
2023-Mar-08 Wed	###	###	###	###	277,524	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	50,245	0	###	###	0.0
2023-Mar-06 Mon	0.29	###	0.29	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.28	0.28	0.28	0.28			###	###	###
2023-Mar-01 Wed	###	###	0.28	0.28			6.9	6.9	###
2023-Feb-28 Tue	###	###	###	###	58,553	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	0.3025	###	0.3025	###	70,249	10,625	76.2	76.2	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	3,252	0	###	###	0.0
2023-Feb-20 Mon	0.3225	0.325	###	###			8.4	8.4	0.0
2023-Feb-17 Fri	0.325	0.325	###	###			28.1	28.1	0.0
2023-Feb-16 Thu	0.325	###	###	0.325	180,651	0	62.6	62.6	###
2023-Feb-15 Wed	###	###	###	###	6,185	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###	55,870	0	###	###	0.0
2023-Feb-13 Mon	0.325	###	0.325	###	77,749	###	87.1	87.1	0.0
2023-Feb-10 Fri	###	0.325	###	0.325	10,928	1,775	###	###	###
2023-Feb-09 Thu	0.325	###	###	###	313,286	0	###	###	0.0
2023-Feb-08 Wed	###	###	0.325	###	53,643	###	###	###	0.0
2023-Feb-07 Tue	###	###	0.29	###	246,446	###	75.3	75.3	0.0
2023-Feb-06 Mon	0.325	###	###	###			33.9	33.9	0.0
2023-Feb-03 Fri	0.325	###	###	###			79.1	79.1	0.0
2023-Feb-02 Thu	###	###	###	###			16.7	16.7	0.0
2023-Feb-01 Wed	###	###	0.29	###	457,052	66,272	27.9	27.9	0.0
2023-Jan-31 Tue	0.375	0.375	###	###	308,476	###	4.1	4.1	0.0
2023-Jan-30 Mon	0.375	0.375	###	0.375			###	###	###
2023-Jan-27 Fri	###	###	###	0.375	357,524	0	96.2	96.2	###
2023-Jan-25 Wed	0.355	0.355	###	###	18,272	3,243	###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	0.375			24.5	24.5	###
2023-Jan-20 Fri	###	###	###	###	29	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			93.3	93.3	0.0
2023-Jan-18 Wed	###	###	0.3225	###			92.7	92.7	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	0.375	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	0.375			8.0	8.0	###
2023-Jan-12 Thu	###	0.375	###	0.375	51,245	###	###	###	###
2023-Jan-11 Wed	0.385	###	###	###			19.0	19.0	0.0
2023-Jan-10 Tue	###	###	###	###	81,229	0	###	###	0.0
2023-Jan-09 Mon	0.385	###	0.385	###	31,141	###	75.5	75.5	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	0.4	###	###			18.7	18.7	0.0
2023-Jan-04 Wed	###	0.4	###	0.4	16,250	3,250	###	###	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	4,758	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0