Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 05:08:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRD) IRON ROAD LIMITED home page...

     Prev Section TOC    Company Info for IRD    Fundamental Next Section
Listing Code IRD
Listing Name IRON ROAD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IRON ROAD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRD4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for IRD .. Tuesday 8th July 2025

IRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRD
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 ### 0.081 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 ###
Year Low 0.055 0.055 0.055 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 ###
52Week Low 0.055 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for IRD    Options Next Section

Score Company IRD for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 17:48 GMT, Price
Closed at $0.048 		5
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by IRD    Warrants Next Section
No OPTIONS for company (IRD) IRON ROAD LIMITED.
     Prev Section Options    Warrants owned by IRD    Charting Next Section
No Warrants for company (IRD) IRON ROAD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRD) IRON ROAD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,889,422 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRD

     Prev Section Weekly    Format Enhanced Daily Prices for IRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRD) IRON ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-10 Thu 0.026 0.026 0.023 0.024 ### 18,380 ### ### 0.0
2025-Jul-09 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-Jul-08 Tue 0.026 0.026 0.026 0.026 ### 520 ### ### 0.0
2025-Jul-07 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Jul-04 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Jul-03 Thu 0.028 0.029 0.025 0.025 ### ### ### 1.9 0.0
2025-Jul-02 Wed 0.027 0.028 0.025 0.027 ### ### ### 64.9 0.0
2025-Jul-01 Tue 0.023 0.025 0.023 0.024 86,444 2,074 4.3 87.0 0.0
2025-Jun-30 Mon 0.025 0.027 0.021 0.021 ### 18,059 ### 1.4 0.0
2025-Jun-27 Fri 0.027 0.027 0.022 0.025 828,045 20,287 ### ### 0.0
2025-Jun-26 Thu 0.026 ### ### 0.026 ### 50,728 ### ### 0.0
2025-Jun-25 Wed ### ### 0.025 0.027 1,336,849 ### -15.6 ### 0.0
2025-Jun-24 Tue ### ### ### ### 156,781 5,252 ### 15.4 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### 4,222 -5.1 9.7 0.0
2025-Jun-19 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 0.0
2025-Jun-17 Tue 0.044 0.044 ### ### 60,023 2,520 ### 4.7 0.0
2025-Jun-16 Mon 0.042 0.044 0.042 0.044 52,779 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.044 0.044 ### ### 2,958 124 ### 3.7 0.0
2025-Jun-10 Tue 0.042 0.044 0.042 0.044 72,271 ### ### ### 0.0
2025-Jun-06 Fri ### 0.045 ### ### 42,958 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 81.4 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 958 ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### 241 ### ### 0.0
2025-May-28 Wed ### ### ### ### 256 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 9,676 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 0.044 ### 0.044 ### 24,470 ### 99.0 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 15.7 0.0
2025-May-19 Mon ### ### ### ### 85,126 3,021 -2.8 23.0 0.0
2025-May-16 Fri ### ### ### ### ### ### 2.8 82.8 0.0
2025-May-15 Thu ### ### ### ### ### 1,979 ### ### 0.0
2025-May-14 Wed ### ### ### ### 332,477 ### -6.3 6.0 0.0
2025-May-13 Tue ### ### ### ### ### 1,041 3.2 ### 0.0
2025-May-12 Mon ### ### ### ### ### ### -6.3 ### 0.0
2025-May-09 Fri ### ### ### ### ### 6,358 -2.9 ### 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### -2.9 ### 0.0
2025-May-06 Tue ### ### ### ### 154,256 5,553 2.8 82.9 0.0
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 1,143 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.042 0.042 ### ### ### 6,376 ### ### 0.0
2025-Apr-24 Thu 0.042 0.045 0.042 0.042 1,351,946 ### ### 58.9 0.0
2025-Apr-23 Wed 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2025-Apr-22 Tue 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-17 Thu 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-16 Wed 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 ### ### ### 67.8 0.0
2025-Apr-14 Mon 0.044 0.044 0.044 0.044 0 0.0
2025-Apr-11 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 16.0 0.0
2025-Apr-10 Thu 0.048 0.048 0.044 0.044 ### 5,520 ### ### 0.0
2025-Apr-09 Wed 0.045 0.048 0.045 0.048 67,849 3,154 ### 94.7 0.0
2025-Apr-08 Tue 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2025-Apr-07 Mon 0.044 0.045 0.044 0.045 117,788 5,241 2.3 81.6 0.0
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 181,980 8,189 ### 76.1 0.0
2025-Apr-03 Thu 0.044 0.047 0.044 0.047 ### 455 ### ### 0.0
2025-Apr-02 Wed 0.049 0.049 0.048 0.048 75,156 3,645 -2.0 ### 0.0
2025-Apr-01 Tue 0.049 ### 0.049 ### 386,343 19,123 2.0 87.0 0.0
2025-Mar-31 Mon ### ### ### ### ### 50 ### 76.2 0.0
2025-Mar-28 Fri 0.048 ### 0.048 ### ### 8,575 ### 90.6 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### 0.048 ### ### 17,248 ### 71.0 0.0
2025-Mar-21 Fri ### ### 0.048 ### ### 16,170 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### ### 3,250 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 168,656 ### ### 70.2 0.0
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.048 ### 0.048 ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### ### 750 ### 69.4 0.0
2025-Mar-04 Tue 0.052 0.052 0.052 0.052 491,882 25,577 ### 73.7 0.0
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 ### 689 ### ### 0.0
2025-Feb-28 Fri 0.055 0.055 0.055 0.055 0 0.0
2025-Feb-27 Thu 0.057 0.057 0.055 0.055 836,187 46,826 ### 13.0 0.0
2025-Feb-26 Wed 0.058 0.058 0.056 0.056 ### ### -3.4 17.3 0.0
2025-Feb-25 Tue 0.053 0.055 0.053 0.055 81,987 4,427 3.8 ### 0.0
2025-Feb-24 Mon 0.052 0.053 0.052 0.053 ### 10,847 1.9 ### 0.0
2025-Feb-21 Fri 0.053 0.053 0.053 0.053 ### 2,650 ### ### 0.0
2025-Feb-20 Thu 0.052 0.053 0.052 0.053 ### 13,182 1.9 ### 0.0
2025-Feb-19 Wed 0.053 0.053 0.053 0.053 ### ### ### 73.0 0.0
2025-Feb-18 Tue 0.052 0.053 0.052 0.053 ### ### 1.9 ### 0.0
2025-Feb-17 Mon 0.052 0.053 0.052 0.053 ### 16,222 1.9 81.3 0.0
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 ### ### ### 66.2 0.0
2025-Feb-13 Thu 0.052 0.053 0.052 0.052 270,889 14,221 ### ### 0.0
2025-Feb-12 Wed 0.053 0.053 0.053 0.053 0 0.0
2025-Feb-11 Tue 0.052 0.053 ### 0.053 ### ### 1.9 83.4 0.0
2025-Feb-10 Mon 0.052 0.052 ### 0.052 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.053 ### ### ### 32,477 ### ### 0.0
2025-Feb-06 Thu 0.049 0.053 0.049 0.052 ### ### 6.1 92.3 0.0
2025-Feb-05 Wed ### ### 0.049 0.049 ### 10,177 ### ### 0.0
2025-Feb-04 Tue ### 0.053 ### ### 321,827 16,574 ### ### 0.0
2025-Feb-03 Mon 0.053 0.053 ### 0.053 12,121 624 ### 77.5 0.0
2025-Jan-31 Fri 0.053 0.053 ### 0.053 66,571 3,428 ### 65.4 0.0
2025-Jan-30 Thu 0.053 0.053 0.053 0.053 ### ### ### 69.3 0.0
2025-Jan-29 Wed 0.051 0.054 ### 0.054 213,222 11,087 5.9 ### 0.0
2025-Jan-28 Tue 0.055 0.055 0.053 0.053 ### 3,158 ### ### 0.0
2025-Jan-24 Fri 0.055 0.055 0.051 0.051 81,240 ### -7.3 ### 0.0
2025-Jan-23 Thu 0.056 0.056 0.051 0.053 194,985 ### -5.4 7.0 0.0
2025-Jan-22 Wed 0.056 0.056 0.056 0.056 ### 2,240 ### 67.9 0.0
2025-Jan-21 Tue 0.056 0.056 0.056 0.056 ### ### ### ### 0.0
2025-Jan-20 Mon 0.055 0.057 0.055 0.055 50,050 ### ### 70.8 0.0
2025-Jan-17 Fri 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IRD    Bottom Next Section
Basic Prices for IRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:08:47 thru 2025-07-12 17:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000