Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 02:09:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRD) IRON ROAD LIMITED home page...

     Prev Section TOC    Company Info for IRD    Fundamental Next Section
Listing Code IRD
Listing Name IRON ROAD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IRON ROAD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRD4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for IRD .. Tuesday 3rd March 2026

IRD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRD
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 ### 0.081 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 ###
Year Low 0.055 0.055 0.055 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 ###
52Week Low 0.055 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for IRD    Options Next Section

Score Company IRD for Ownership
CtrLinksDateNewsScore
1 an 2026-03-11  2026-03-12 03:29 GMT, Price
Closed at $0.02 		5
Price range $0.02 -> $1.3, for Dates 2008-Jun-12 Thu -> 2026-Mar-03 Tue
 

     Prev Section News    Options owned by IRD    Warrants Next Section
No OPTIONS for company (IRD) IRON ROAD LIMITED.
     Prev Section Options    Warrants owned by IRD    Charting Next Section
No Warrants for company (IRD) IRON ROAD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRD) IRON ROAD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,889,422 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRD

     Prev Section Weekly    Format Enhanced Daily Prices for IRD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRD) IRON ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-16 Mon 0.021 0.021 ### ### 36,958 757 ### 19.8 0.0
2026-Mar-13 Fri 0.021 0.021 0.021 0.021 36,784 772 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### 0.021 ### ### ### 5,045 ### 79.8 0.0
2026-Mar-02 Mon 0.022 0.022 0.021 0.021 351,085 7,548 -4.5 13.4 0.0
2026-Feb-27 Fri 0.022 0.022 0.022 0.022 149,878 ### ### ### 0.0
2026-Feb-26 Thu 0.022 0.022 0.022 0.022 0 0.0
2026-Feb-25 Wed 0.022 0.022 0.022 0.022 0 0.0
2026-Feb-24 Tue 0.022 0.022 0.022 0.022 0 0.0
2026-Feb-23 Mon 0.022 0.022 0.022 0.022 274,729 6,044 ### ### 0.0
2026-Feb-20 Fri 0.023 0.024 0.022 0.022 ### 4,586 -4.3 11.2 0.0
2026-Feb-19 Thu 0.021 0.023 0.021 0.023 ### ### 9.5 97.9 0.0
2026-Feb-18 Wed 0.021 0.021 0.021 0.021 0 0.0
2026-Feb-17 Tue 0.021 0.021 0.021 0.021 ### 328 ### ### 0.0
2026-Feb-16 Mon 0.022 0.022 0.021 0.021 46,249 ### -4.5 ### 0.0
2026-Feb-13 Fri 0.022 0.022 0.022 0.022 0 0.0
2026-Feb-12 Thu 0.022 0.022 0.022 0.022 ### 749 ### 75.6 0.0
2026-Feb-11 Wed 0.022 0.022 0.022 0.022 105,056 ### ### 60.5 0.0
2026-Feb-10 Tue 0.021 0.022 0.021 0.022 ### 7,327 ### 89.0 0.0
2026-Feb-09 Mon 0.021 0.021 0.021 0.021 ### 840 ### ### 0.0
2026-Feb-06 Fri 0.021 0.021 0.021 0.021 ### ### ### 84.3 0.0
2026-Feb-05 Thu 0.021 0.021 0.021 0.021 ### 1,420 ### 76.4 0.0
2026-Feb-04 Wed 0.022 0.022 ### ### 2,051,381 43,079 ### ### 0.0
2026-Feb-03 Tue 0.024 0.024 0.021 0.021 730,345 ### ### ### 0.0
2026-Feb-02 Mon 0.028 0.028 0.023 0.023 330,424 8,425 -17.9 ### 0.0
2026-Jan-30 Fri 0.027 0.027 0.027 0.027 0 0.0
2026-Jan-29 Thu 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2026-Jan-28 Wed 0.028 0.028 0.028 0.028 26,428 ### ### 72.5 0.0
2026-Jan-27 Tue 0.028 0.028 0.028 0.028 107,142 ### ### ### 0.0
2026-Jan-23 Fri 0.028 0.028 0.028 0.028 ### 1,056 ### 62.6 0.0
2026-Jan-22 Thu 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2026-Jan-21 Wed 0.027 0.028 0.027 0.028 ### 2,341 ### 84.9 0.0
2026-Jan-20 Tue 0.025 0.027 0.025 0.027 ### 33,952 ### 96.9 0.0
2026-Jan-19 Mon 0.025 0.025 0.024 0.025 398,347 9,759 ### ### 0.0
2026-Jan-16 Fri 0.025 0.025 0.025 0.025 ### 950 ### ### 0.0
2026-Jan-15 Thu 0.025 0.025 0.024 0.024 153,184 3,753 ### ### 0.0
2026-Jan-14 Wed 0.024 0.025 0.024 0.025 ### ### ### 88.6 0.0
2026-Jan-13 Tue 0.023 0.024 0.023 0.024 149,477 ### 4.3 92.3 0.0
2026-Jan-12 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2026-Jan-09 Fri 0.024 0.024 0.022 0.024 403,529 9,281 ### 68.4 0.0
2026-Jan-08 Thu 0.022 0.022 0.022 0.022 0 0.0
2026-Jan-07 Wed 0.023 0.023 0.022 0.022 578,189 ### -4.3 10.1 0.0
2026-Jan-06 Tue 0.024 0.025 0.023 0.025 1,465,940 35,182 ### ### 0.0
2026-Jan-05 Mon 0.025 0.025 0.024 0.025 238,545 5,844 ### 66.2 0.0
2026-Jan-02 Fri 0.025 0.026 0.023 0.023 567,479 ### ### ### 0.0
2025-Dec-31 Wed 0.024 0.024 0.023 0.024 1,433,040 33,676 ### ### 0.0
2025-Dec-30 Tue 0.025 0.025 0.022 0.022 ### ### ### ### 0.0
2025-Dec-29 Mon 0.026 0.026 0.024 0.025 600,520 ### -3.8 ### 0.0
2025-Dec-24 Wed 0.024 0.024 0.024 0.024 0 0.0
2025-Dec-23 Tue 0.025 0.026 0.023 0.024 1,660,454 40,681 ### 8.6 0.0
2025-Dec-22 Mon 0.028 0.028 0.025 0.025 1,089,823 28,880 ### ### 0.0
2025-Dec-19 Fri 0.029 0.029 0.027 0.027 ### 2,988 ### 3.9 0.0
2025-Dec-18 Thu ### ### 0.029 0.029 106,388 ### -6.5 ### 0.0
2025-Dec-17 Wed ### ### ### ### 451,250 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### -3.1 ### 0.0
2025-Dec-15 Mon ### ### ### ### 307,673 ### -8.6 4.4 0.0
2025-Dec-12 Fri ### ### ### ### ### 15,521 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### 372 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 167,945 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### 3,627 ### ### 0.0
2025-Dec-03 Wed 0.042 0.042 0.042 0.042 0 0.0
2025-Dec-02 Tue 0.042 0.042 0.042 0.042 102,381 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 26.7 0.0
2025-Nov-28 Fri ### ### ### ### 38,752 1,550 ### ### 0.0
2025-Nov-27 Thu 0.041 0.041 ### ### ### 2,025 ### ### 0.0
2025-Nov-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Nov-25 Tue 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2025-Nov-24 Mon 0.044 0.044 0.043 0.043 363,040 ### -2.3 20.9 0.0
2025-Nov-21 Fri 0.043 0.043 0.043 0.043 0 0.0
2025-Nov-20 Thu 0.043 0.043 0.043 0.043 ### 983 ### ### 0.0
2025-Nov-19 Wed 0.042 0.046 0.042 0.042 ### ### ### ### 0.0
2025-Nov-18 Tue 0.046 0.046 0.046 0.046 ### 9 ### 86.8 0.0
2025-Nov-17 Mon 0.046 0.046 0.046 0.046 ### 322 ### 60.3 0.0
2025-Nov-14 Fri 0.046 0.046 0.046 0.046 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.045 0.046 0.045 0.046 70,250 ### 2.2 83.4 0.0
2025-Nov-12 Wed 0.045 0.045 0.045 0.045 3,947 177 ### 69.8 0.0
2025-Nov-11 Tue 0.045 0.045 0.045 0.045 0 0.0
2025-Nov-10 Mon 0.046 0.046 0.045 0.045 236,842 10,776 -2.2 ### 0.0
2025-Nov-07 Fri 0.048 0.048 0.048 0.048 ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed 0.047 ### 0.047 ### 515,648 ### 6.4 ### 0.0
2025-Nov-04 Tue 0.047 0.047 0.047 0.047 109,849 ### ### 75.7 0.0
2025-Nov-03 Mon 0.047 0.047 0.047 0.047 0 0.0
2025-Oct-31 Fri 0.047 0.047 0.047 0.047 0 0.0
2025-Oct-30 Thu 0.047 0.047 0.047 0.047 0 0.0
2025-Oct-29 Wed 0.045 0.047 0.045 0.047 13,586 624 4.4 ### 0.0
2025-Oct-28 Tue 0.044 0.045 0.044 0.044 516,280 22,974 ### ### 0.0
2025-Oct-27 Mon 0.042 0.043 0.042 0.042 28,370 ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 338,946 13,557 ### 69.3 0.0
2025-Oct-23 Thu 0.041 0.041 ### 0.041 98,352 3,983 ### ### 0.0
2025-Oct-22 Wed 0.047 0.047 ### ### 152,051 ### ### ### 0.0
2025-Oct-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Oct-20 Mon 0.048 0.048 0.041 0.041 55,128 2,453 -14.6 ### 0.0
2025-Oct-17 Fri 0.046 ### 0.046 ### 152,746 ### ### 96.9 0.0
2025-Oct-16 Thu 0.047 0.047 0.045 0.046 ### ### -2.1 ### 0.0
2025-Oct-15 Wed 0.045 0.047 0.045 0.047 ### 3,625 4.4 ### 0.0
2025-Oct-14 Tue 0.047 0.047 ### 0.044 ### ### -6.4 ### 0.0
2025-Oct-13 Mon 0.047 0.047 0.046 0.047 140,571 ### ### ### 0.0
2025-Oct-10 Fri 0.041 ### 0.041 0.047 ### 45,056 ### 98.7 0.0
2025-Oct-09 Thu ### 0.041 ### ### ### 16,186 ### 93.8 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 2.9 86.4 0.0
2025-Oct-07 Tue ### ### ### ### 867,959 29,076 9.4 96.6 0.0
2025-Oct-06 Mon ### ### ### ### 46,783 1,450 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### 155 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 68,174 ### ### 57.1 0.0
2025-Oct-01 Wed ### ### 0.029 0.029 67,881 ### -6.5 ### 0.0
2025-Sep-30 Tue 0.029 ### 0.029 ### 130,471 ### ### 94.2 0.0
2025-Sep-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Sep-26 Fri 0.029 0.029 0.029 0.029 129,725 ### ### 62.6 0.0
2025-Sep-25 Thu 0.029 0.029 0.029 0.029 2,454 71 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IRD    Bottom Next Section
Basic Prices for IRD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 14:09:58 thru 2026-03-17 14:10:00 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000