Various chartings for (IRD) IRON ROAD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 5,889,422
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IRD
|
Weekly    Format Enhanced Daily Prices for IRD    Basic |
End of day Prices (Enhanced format), last 120 Days for (IRD) IRON ROAD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 181,589
| 10,441
| -1.7
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 228,741
| 13,152
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -18.6
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.059
| ###
| 0.059
| 0.059
| 352,723
| 20,987
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.058
| ###
| 35,222
| ###
| ###
| 22.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 8,750
| 525
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,982
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 81,978
| 5,041
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.057
| ###
| 0.057
| ###
| 61,550
| ###
| 8.8
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.056
| 0.058
| 42,073
| 2,482
| -6.5
| 8.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 63,545
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.058
| ###
| 0.055
| ###
| 300,224
| ###
| 3.4
| 90.1
| 0.0 |
2024-Feb-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 8,375
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| 2,725
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 1,242
| -5.1
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 64,185
| 3,754
| ###
| 24.0
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 4,623
| ###
| 20.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,450
| 327
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 86,082
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| ###
| ###
| 11,574
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,270
| -3.2
| 13.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,270
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 122,325
| ###
| ###
| 20.6
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 671
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 250,022
| ###
| -3.0
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 11,259
| 3.1
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| -1.5
| 27.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,678
| -1.5
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 70,141
| 4,874
| -1.4
| 27.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 6,950
| 458
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,540
| ###
| 31.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 117,929
| ###
| -1.5
| 19.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 123,449
| ###
| ###
| 80.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,387
| -7.1
| 3.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 28,485
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 34,154
| 2.0
| 77.3
| 0.0 |
2023-Dec-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.075
| 0.075
| ###
| 0.072
| 1,052,955
| ###
| ###
| 14.6
| 0.0 |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,082
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| ###
| 5,384
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 370
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 31,750
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 4,050
| ###
| ###
| 25.9
| 0.0 |
2023-Nov-28 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 26,252
| 1,982
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 4,875
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 12,757
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 576
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 45,352
| 6.8
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| 30.0
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.0725
| 0.072
| 0.0725
| ###
| 7,487
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 50
| 3
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 43
| 3
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 727
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.079
| 0.079
| 0.072
| 0.072
| 30,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 676
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.072
| 0.079
| 0.072
| 0.079
| ###
| 2,046
| 9.7
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| 2,175
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 70,887
| ###
| -1.4
| 26.3
| 0.0 |
2023-Oct-27 Fri
| 0.075
| 0.075
| ###
| ###
| 30,023
| 2,176
| ###
| 5.2
| 0.0 |
2023-Oct-26 Thu
| 0.076
| 0.076
| ###
| ###
| ###
| 11,370
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 382
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 19,622
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 5,355
| ###
| 92.0
| 0.0 |
2023-Oct-17 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 18.1
| 0.0 |
2023-Oct-16 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 14,658
| 1,157
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 10,527
| -0.6
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 44,880
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.081
| 0.081
| ###
| 0.081
| 75,677
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IRD    Bottom |
Basic Prices for IRD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:21:03 thru 2024-03-19 13:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|