Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 11:02:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRD) IRON ROAD LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRD    Limits Next Section


Company Details for (IRD) IRON ROAD LIMITED

Listing Code IRD
Listing Name IRON ROAD LIMITED
GICS Sector Materials
ISIN Name IRON ROAD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRD4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IRD .. Thursday 19th June 2025

IRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,889,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRD    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IRD) IRON ROAD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.044 0.044 ### ### 60,023 1,320 4.7 4.7 0.0
2025-Jun-16 Mon 0.042 0.044 0.042 0.044 52,779 ### ### ### ###
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.044 0.044 ### ### 2,958 ### 3.7 3.7 0.0
2025-Jun-10 Tue 0.042 0.044 0.042 0.044 72,271 ### ### ### ###
2025-Jun-06 Fri ### 0.045 ### ### 42,958 ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 81.4 81.4 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 958 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 256 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 9,676 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### 0.044 ### 0.044 99.0 99.0 ###
2025-May-20 Tue ### ### ### ### 15.7 15.7 0.0
2025-May-19 Mon ### ### ### ### 85,126 0 23.0 23.0 0.0
2025-May-16 Fri ### ### ### ### 82.8 82.8 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 332,477 0 6.0 6.0 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 154,256 0 82.9 82.9 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.042 0.042 ### ### ### ### 0.0
2025-Apr-24 Thu 0.042 0.045 0.042 0.042 1,351,946 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2025-Apr-22 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Apr-17 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Apr-16 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 67.8 67.8 ###
2025-Apr-14 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Apr-11 Fri 0.045 0.045 0.044 0.044 16.0 16.0 ###
2025-Apr-10 Thu 0.048 0.048 0.044 0.044 ### ### ###
2025-Apr-09 Wed 0.045 0.048 0.045 0.048 67,849 3,154 94.7 94.7 ###
2025-Apr-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Apr-07 Mon 0.044 0.045 0.044 0.045 117,788 5,241 81.6 81.6 ###
2025-Apr-04 Fri 0.045 0.045 0.045 0.045 181,980 8,189 76.1 76.1 ###
2025-Apr-03 Thu 0.044 0.047 0.044 0.047 ### ### ###
2025-Apr-02 Wed 0.049 0.049 0.048 0.048 75,156 3,645 ### ### ###
2025-Apr-01 Tue 0.049 ### 0.049 ### 386,343 ### 87.0 87.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.048 ### 0.048 ### 90.6 90.6 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### 0.048 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.048 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 168,656 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 69.5 69.5 ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.048 ### 0.048 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.052 0.052 0.052 0.052 491,882 25,577 73.7 73.7 ###
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 ### ### ###
2025-Feb-28 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Feb-27 Thu 0.057 0.057 0.055 0.055 836,187 46,826 13.0 13.0 ###
2025-Feb-26 Wed 0.058 0.058 0.056 0.056 17.3 17.3 ###
2025-Feb-25 Tue 0.053 0.055 0.053 0.055 81,987 4,427 ### ### ###
2025-Feb-24 Mon 0.052 0.053 0.052 0.053 ### ### ###
2025-Feb-21 Fri 0.053 0.053 0.053 0.053 ### ### ###
2025-Feb-20 Thu 0.052 0.053 0.052 0.053 ### ### ###
2025-Feb-19 Wed 0.053 0.053 0.053 0.053 73.0 73.0 ###
2025-Feb-18 Tue 0.052 0.053 0.052 0.053 ### ### ###
2025-Feb-17 Mon 0.052 0.053 0.052 0.053 81.3 81.3 ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 66.2 66.2 ###
2025-Feb-13 Thu 0.052 0.053 0.052 0.052 270,889 14,221 ### ### ###
2025-Feb-12 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Feb-11 Tue 0.052 0.053 ### 0.053 83.4 83.4 ###
2025-Feb-10 Mon 0.052 0.052 ### 0.052 ### ### ###
2025-Feb-07 Fri ### 0.053 ### ### ### ### 0.0
2025-Feb-06 Thu 0.049 0.053 0.049 0.052 92.3 92.3 ###
2025-Feb-05 Wed ### ### 0.049 0.049 ### ### ###
2025-Feb-04 Tue ### 0.053 ### ### 321,827 8,528 ### ### 0.0
2025-Feb-03 Mon 0.053 0.053 ### 0.053 12,121 321 77.5 77.5 ###
2025-Jan-31 Fri 0.053 0.053 ### 0.053 66,571 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.053 0.053 0.053 0.053 69.3 69.3 ###
2025-Jan-29 Wed 0.051 0.054 ### 0.054 213,222 5,756 ### ### ###
2025-Jan-28 Tue 0.055 0.055 0.053 0.053 ### ### ###
2025-Jan-24 Fri 0.055 0.055 0.051 0.051 81,240 ### ### ### ###
2025-Jan-23 Thu 0.056 0.056 0.051 0.053 194,985 ### 7.0 7.0 ###
2025-Jan-22 Wed 0.056 0.056 0.056 0.056 67.9 67.9 ###
2025-Jan-21 Tue 0.056 0.056 0.056 0.056 ### ### ###
2025-Jan-20 Mon 0.055 0.057 0.055 0.055 50,050 ### 70.8 70.8 ###
2025-Jan-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2025-Jan-16 Thu 0.056 0.056 0.055 0.055 313,325 17,389 ### ### ###
2025-Jan-15 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Jan-14 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Jan-13 Mon 0.056 0.056 0.056 0.056 35,982 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2025-Jan-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Jan-08 Wed 0.056 0.056 0.056 0.056 ### ### ###
2025-Jan-07 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Jan-06 Mon 0.057 0.057 0.056 0.056 25.8 25.8 ###
2025-Jan-03 Fri 0.057 0.057 0.057 0.057 62.1 62.1 0.0
2025-Jan-02 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Dec-31 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Dec-30 Mon ### ### 0.057 0.059 27,883 ### 17.8 17.8 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.059 0.059 0.059 0.059 3,983 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 0.057 0.057 19,285 549 ### ### 0.0
2024-Dec-19 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Dec-18 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Dec-17 Tue 0.059 0.059 0.055 0.056 9.1 9.1 ###
2024-Dec-16 Mon 0.059 0.059 0.059 0.059 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 0.059 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-10 Tue 0.059 0.059 0.0585 0.059 72.3 72.3 0.0
2024-Dec-09 Mon 0.059 0.059 0.059 0.059 10,356 ### ### ### 0.0
2024-Dec-06 Fri 0.059 ### 0.059 ### 75,044 ### 76.3 76.3 0.0
2024-Dec-05 Thu 0.059 0.059 0.059 0.059 67.3 67.3 0.0
2024-Dec-04 Wed 0.059 0.059 0.058 0.059 49,471 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 15.2 15.2 0.0
2024-Nov-25 Mon ### ### ### ### 98,784 0 82.9 82.9 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.059 ### 0.059 ### 24,648 727 84.7 84.7 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.058 0.058 0.058 0.058 37,580 2,179 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.056 0.058 134,645 3,770 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 44,444 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 3,023 0 ### ### 0.0
2024-Nov-08 Fri ### ### 0.058 ### 186,976 5,422 87.2 87.2 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 205,322 0 14.3 14.3 0.0
2024-Nov-05 Tue ### ### ### ### 85.5 85.5 0.0
2024-Nov-04 Mon ### ### ### ### 18,545 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 89,226 0 22.6 22.6 0.0
2024-Oct-30 Wed ### ### ### ### 55,324 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 218,870 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 91.6 91.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 130,945 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 1,543 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 69,927 0 89.0 89.0 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 735,654 0 90.1 90.1 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 83.9 83.9 0.0
2024-Sep-23 Mon ### ### ### ### 13,326 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 5,782 0 75.2 75.2 0.0
2024-Sep-18 Wed ### ### ### ### 97.2 97.2 0.0
2024-Sep-17 Tue ### ### ### ### 5,525 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 131,479 0 77.8 77.8 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### 0.072 ### ### 89.5 89.5 0.0
2024-Sep-03 Tue ### ### ### ### 26,150 0 11.4 11.4 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2024-Aug-29 Thu 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2024-Aug-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-20 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2024-Aug-19 Mon 0.078 0.078 0.078 0.078 67.5 67.5 0.0
2024-Aug-16 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Aug-15 Thu 0.079 0.079 0.078 0.078 56,742 4,454 ### ### 0.0
2024-Aug-14 Wed 0.082 0.082 0.082 0.082 958 78 69.4 69.4 0.0
2024-Aug-13 Tue 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2024-Aug-08 Thu ### 0.082 ### 0.082 133,455 5,471 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon 0.082 0.082 ### ### 65,526 2,686 45.4 45.4 0.0
2024-Aug-02 Fri 0.079 ### 0.079 ### ### ### 0.0
2024-Aug-01 Thu 0.081 0.081 ### ### 94,447 3,825 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.082 0.082 0.082 0.082 31,770 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Jul-26 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Jul-25 Thu ### 0.082 0.077 0.078 256,288 20,374 21.0 21.0 0.0
2024-Jul-24 Wed 0.077 0.078 0.077 0.077 220,986 17,126 ### ### 0.0
2024-Jul-23 Tue 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2024-Jul-22 Mon 0.076 0.076 0.076 0.076 720 54 70.0 70.0 0.0
2024-Jul-19 Fri 0.076 0.076 0.076 0.076 4,280 325 ### ### 0.0
2024-Jul-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Jul-17 Wed 0.076 0.076 0.075 0.075 37,940 ### ### ### 0.0
2024-Jul-16 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2024-Jul-15 Mon 0.0775 0.0775 0.077 0.077 ### ### 0.0
2024-Jul-12 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Jul-11 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2024-Jul-10 Wed ### ### 0.078 0.078 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 5,924 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 6,250 0 ### ### 0.0
2024-Jul-04 Thu 0.081 0.081 0.081 0.081 5,150 ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.078 0.078 0.077 0.077 23.9 23.9 0.0
2024-Jun-27 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Jun-26 Wed 0.079 0.079 0.079 0.079 69.0 69.0 0.0
2024-Jun-25 Tue ### ### 0.079 0.079 24.8 24.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.078 0.078 18.1 18.1 0.0
2024-Jun-20 Thu 0.081 0.081 ### ### 23.3 23.3 0.0
2024-Jun-19 Wed 0.082 0.082 0.082 0.082 69.6 69.6 0.0
2024-Jun-18 Tue 0.081 0.081 0.081 0.081 66.2 66.2 0.0
2024-Jun-17 Mon 0.083 0.083 0.081 0.081 33,770 ### ### ### 0.0
2024-Jun-14 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Jun-13 Thu 0.083 0.083 0.083 0.083 111,227 ### ### ### 0.0
2024-Jun-12 Wed 0.083 0.083 ### ### 30,522 ### ### ### 0.0
2024-Jun-11 Tue 0.083 0.083 0.083 0.083 78.5 78.5 0.0
2024-Jun-07 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2024-Jun-06 Thu 0.081 0.085 0.081 0.085 43,680 3,625 92.9 92.9 ###
2024-Jun-05 Wed 0.084 0.085 0.084 0.085 ### ### ###
2024-Jun-04 Tue 0.084 0.085 0.084 0.085 116,925 9,880 84.0 84.0 ###
2024-Jun-03 Mon 0.085 0.086 0.082 0.082 124,985 ### ### ### 0.0
2024-May-31 Fri 0.085 0.085 0.082 0.082 10.6 10.6 0.0
2024-May-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 95,858 0 31.0 31.0 0.0
2024-May-27 Mon ### ### ### ### 58,183 0 16.7 16.7 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.089 0.125 0.089 ### 402,271 43,042 ### ### 0.0
2024-May-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2024-May-21 Tue 0.082 ### ### 0.082 577,875 0 ### ### 0.0
2024-May-20 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-May-17 Fri 0.077 0.077 0.077 0.077 67.9 67.9 0.0
2024-May-16 Thu 0.077 0.077 0.077 0.077 64.2 64.2 0.0
2024-May-15 Wed 0.077 0.077 0.076 0.076 26.7 26.7 0.0
2024-May-14 Tue ### 0.077 ### 0.077 14,676 ### 97.3 97.3 0.0
2024-May-13 Mon 0.075 0.075 ### ### 30,750 1,153 7.7 7.7 0.0
2024-May-10 Fri 0.076 0.078 0.076 0.078 83.3 83.3 0.0
2024-May-09 Thu 0.075 0.076 0.075 0.076 49,655 3,748 ### ### 0.0
2024-May-08 Wed 0.076 0.076 0.076 0.076 0 0.0
2024-May-07 Tue 0.078 0.078 0.076 0.076 45,221 3,482 15.7 15.7 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu 0.079 ### 0.079 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### 0.0745 0.078 352,478 13,129 ### ### 0.0
2024-Apr-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-26 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Apr-24 Wed 0.081 0.081 0.081 0.081 1 0 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 0.081 0.081 ### ### ### ### 0.0
2024-Apr-18 Thu 0.081 0.081 0.081 0.081 63.3 63.3 0.0
2024-Apr-17 Wed 0.081 0.081 ### ### 23.8 23.8 0.0
2024-Apr-16 Tue ### 0.082 ### 0.082 ### ### 0.0
2024-Apr-15 Mon 0.074 0.074 0.074 0.074 0 0.0
2024-Apr-12 Fri 0.074 0.074 0.074 0.074 122,953 ### ### ### 0.0
2024-Apr-11 Thu 0.074 0.074 0.073 0.074 168,374 12,375 59.9 59.9 0.0
2024-Apr-10 Wed 0.075 0.079 0.072 0.079 20,774 ### 91.3 91.3 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 207,271 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 29,174 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 89,555 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 15,525 0 ### ### 0.0
2024-Mar-18 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Mar-15 Fri 0.055 0.056 0.055 0.055 ### ### ###
2024-Mar-14 Thu 0.058 0.058 0.057 0.057 181,589 10,441 ### ### 0.0
2024-Mar-13 Wed 0.057 0.058 0.057 0.057 228,741 13,152 ### ### 0.0
2024-Mar-12 Tue ### ### 0.057 0.057 ### ### 0.0
2024-Mar-11 Mon 0.059 ### 0.059 0.059 352,723 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.058 ### 35,222 1,021 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### 8,750 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.059 0.059 ### ### 0.0
2024-Mar-04 Mon ### ### 0.059 0.059 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 81,978 0 ### ### 0.0
2024-Feb-28 Wed 0.057 ### 0.057 ### 61,550 1,754 ### ### 0.0
2024-Feb-27 Tue ### ### 0.056 0.058 42,073 1,178 8.3 8.3 0.0
2024-Feb-26 Mon ### ### ### ### 63,545 0 ### ### 0.0
2024-Feb-23 Fri 0.058 ### 0.055 ### 300,224 8,256 90.1 90.1 0.0
2024-Feb-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Feb-21 Wed 0.056 0.057 0.056 0.056 72.6 72.6 ###
2024-Feb-20 Tue 0.059 0.059 0.056 0.056 ### ### ###
2024-Feb-19 Mon 0.059 0.059 0.058 0.058 64,185 3,754 24.0 24.0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.059 0.059 20.7 20.7 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 5,450 0 73.2 73.2 0.0
2024-Feb-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Feb-08 Thu ### ### 0.059 0.059 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 86,082 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.059 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 122,325 0 20.6 20.6 0.0
2024-Jan-23 Tue ### ### ### ### 27.7 27.7 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 250,022 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 27.3 27.3 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70,141 0 27.1 27.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 6,950 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 31.3 31.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 117,929 0 19.1 19.1 0.0
2023-Dec-29 Fri ### ### ### ### 123,449 0 80.0 80.0 0.0
2023-Dec-28 Thu ### ### ### ### 3.6 3.6 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 28,485 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 5,750 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### 0.075 ### 0.075 77.3 77.3 0.0
2023-Dec-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Dec-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Dec-11 Mon 0.075 0.075 ### 0.072 1,052,955 39,485 14.6 14.6 0.0
2023-Dec-08 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-07 Thu 0.074 0.074 0.074 0.074 67.4 67.4 0.0
2023-Dec-06 Wed 0.072 0.072 0.072 0.072 58.5 58.5 0.0
2023-Dec-05 Tue 0.075 0.075 0.072 0.075 77.9 77.9 0.0
2023-Dec-04 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Dec-01 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 31,750 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.075 0.075 0.074 0.074 4,050 ### 25.9 25.9 0.0
2023-Nov-28 Tue 0.078 0.078 0.073 0.073 26,252 1,982 ### ### 0.0
2023-Nov-27 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Nov-24 Fri 0.078 0.078 0.078 0.078 12,757 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Nov-22 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Nov-21 Tue 0.073 0.078 0.073 0.078 ### ### 0.0
2023-Nov-20 Mon 0.073 0.073 0.072 0.072 30.0 30.0 0.0
2023-Nov-17 Fri 0.072 0.0725 0.072 0.0725 ### ### 0.0
2023-Nov-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Nov-15 Wed 0.073 0.073 0.073 0.073 50 3 ### ### 0.0
2023-Nov-14 Tue 0.072 0.072 0.072 0.072 43 3 ### ### 0.0
2023-Nov-13 Mon 0.072 0.072 0.072 0.072 77.6 77.6 0.0
2023-Nov-10 Fri 0.079 0.079 0.072 0.072 30,058 ### ### ### 0.0
2023-Nov-09 Thu 0.079 0.079 0.079 0.079 70.6 70.6 0.0
2023-Nov-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2023-Nov-07 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Nov-06 Mon 0.072 0.079 0.072 0.079 ### ### 0.0
2023-Nov-03 Fri 0.072 0.072 0.072 0.072 61.1 61.1 0.0
2023-Nov-02 Thu 0.072 0.073 0.072 0.072 62.5 62.5 0.0
2023-Nov-01 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Oct-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Oct-30 Mon 0.072 0.072 0.071 0.071 70,887 ### 26.3 26.3 0.0
2023-Oct-27 Fri 0.075 0.075 ### ### 30,023 1,125 5.2 5.2 0.0
2023-Oct-26 Thu 0.076 0.076 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.078 0.078 0.078 0.078 19,622 ### ### ### 0.0
2023-Oct-20 Fri 0.078 0.078 0.075 0.078 ### ### 0.0
2023-Oct-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-18 Wed 0.075 0.078 0.075 0.078 92.0 92.0 0.0
2023-Oct-17 Tue 0.076 0.076 0.074 0.074 18.1 18.1 0.0
2023-Oct-16 Mon 0.079 0.079 0.079 0.079 14,658 1,157 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.081 0.081 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 44,880 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Sep-29 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Sep-28 Thu 0.081 0.081 ### 0.081 75,677 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Sep-26 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Sep-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Sep-22 Fri 0.081 0.082 0.081 0.082 33,242 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### 0.078 ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.083 0.084 0.077 ### 442,643 ### 14.9 14.9 0.0
2023-Sep-06 Wed 0.076 0.077 0.074 0.077 ### ### 0.0
2023-Sep-05 Tue 0.079 0.079 0.078 0.078 153,528 12,051 ### ### 0.0
2023-Sep-04 Mon 0.084 0.084 0.084 0.084 70.2 70.2 ###
2023-Sep-01 Fri 0.078 ### 0.078 ### 84.2 84.2 0.0
2023-Aug-31 Thu 0.089 0.089 0.082 0.082 195,181 16,687 4.8 4.8 0.0
2023-Aug-30 Wed ### ### ### ### 87.1 87.1 0.0
2023-Aug-29 Tue ### ### ### ### 28,183 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 5,956 0 ### ### 0.0
2023-Aug-25 Fri 0.085 ### 0.085 ### 117,149 4,978 94.5 94.5 0.0
2023-Aug-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2023-Aug-23 Wed ### ### 0.085 0.085 ### ### ###
2023-Aug-22 Tue 0.087 0.089 0.086 0.089 ### ### ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.087 0.087 0.087 0.087 19,047 1,657 67.9 67.9 ###
2023-Aug-14 Mon 0.087 0.087 0.087 0.087 73.7 73.7 ###
2023-Aug-11 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Aug-10 Thu 0.088 0.088 0.088 0.088 0 ###
2023-Aug-09 Wed 0.088 0.088 0.088 0.088 0 ###
2023-Aug-08 Tue 0.088 0.088 0.088 0.088 15,982 ### 75.7 75.7 ###
2023-Aug-07 Mon ### ### 0.085 0.085 ### ### ###
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.089 0.089 0.087 0.089 226,622 19,942 ### ### ###
2023-Aug-02 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Aug-01 Tue 0.089 0.089 0.089 0.089 7 0 67.8 67.8 ###
2023-Jul-31 Mon 0.089 ### 0.089 0.089 93,073 4,141 ### ### ###
2023-Jul-28 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Jul-27 Thu ### ### 0.088 0.089 278 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 0.089 ### 0.088 ### 11,080 487 ### ### 0.0
2023-Jul-21 Fri 0.089 0.089 0.088 0.088 26.3 26.3 ###
2023-Jul-20 Thu ### ### ### ### 22 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.088 ### 0.088 ### 57,757 2,541 93.2 93.2 0.0
2023-Jul-17 Mon 0.087 0.087 0.087 0.087 0 ###
2023-Jul-14 Fri 0.087 0.087 0.087 0.087 68,947 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.087 0.087 0.087 0.087 0 ###
2023-Jul-12 Wed 0.087 0.087 0.087 0.087 73.6 73.6 ###
2023-Jul-11 Tue 0.087 0.087 0.087 0.087 77,022 ### ### ### ###
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 30,522 0 ### ### 0.0
2023-Jul-06 Thu 0.084 ### 0.084 ### 28,728 ### 97.5 97.5 0.0
2023-Jul-05 Wed ### 0.083 ### 0.083 88.2 88.2 0.0
2023-Jul-04 Tue 0.073 0.075 0.073 0.075 29 2 ### ### 0.0
2023-Jul-03 Mon 0.071 0.071 0.071 0.071 1,025 72 ### ### 0.0
2023-Jun-30 Fri 0.078 0.083 ### 0.073 5.4 5.4 0.0
2023-Jun-29 Thu 0.077 0.077 0.076 0.076 21.4 21.4 0.0
2023-Jun-28 Wed 0.077 0.077 0.077 0.077 58.6 58.6 0.0
2023-Jun-27 Tue 0.076 0.079 0.076 0.079 ### ### 0.0
2023-Jun-26 Mon 0.077 0.079 0.076 0.079 88.6 88.6 0.0
2023-Jun-23 Fri 0.079 0.079 0.077 0.077 20.7 20.7 0.0
2023-Jun-22 Thu 0.079 0.079 0.079 0.079 12,942 1,022 79.1 79.1 0.0
2023-Jun-21 Wed 0.079 0.079 0.079 0.079 70.1 70.1 0.0
2023-Jun-20 Tue 0.079 0.079 0.079 0.079 1,283 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.078 0.078 69,587 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 100,488 0 ### ### 0.0
2023-Jun-14 Wed 0.081 0.081 0.079 ### 77,459 ### 31.1 31.1 0.0
2023-Jun-13 Tue 0.081 0.081 0.081 0.081 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.081 0.078 0.081 ### ### 0.0
2023-Jun-08 Thu ### 0.084 ### 0.083 128,382 ### 91.9 91.9 0.0
2023-Jun-07 Wed ### ### 0.078 0.078 134,447 5,243 19.6 19.6 0.0
2023-Jun-06 Tue ### ### 0.077 0.079 71,546 2,754 ### ### 0.0
2023-Jun-05 Mon 0.082 0.082 0.082 0.082 45,283 ### ### ### 0.0
2023-Jun-02 Fri 0.082 0.082 ### ### 98,740 4,048 ### ### 0.0
2023-Jun-01 Thu 0.082 0.083 0.082 0.083 ### ### 0.0
2023-May-31 Wed 0.081 0.081 0.081 0.081 12,250 ### 76.0 76.0 0.0
2023-May-30 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2023-May-29 Mon 0.085 0.085 0.085 0.085 77,529 6,589 ### ### ###
2023-May-26 Fri 0.086 0.086 0.084 0.084 76,528 ### ### ### ###
2023-May-25 Thu 0.087 0.087 0.084 0.085 116,145 ### 22.9 22.9 ###
2023-May-24 Wed 0.087 0.089 0.084 0.087 ### ### ###
2023-May-23 Tue ### ### 0.088 ### 135,589 ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 23,684 0 9.9 9.9 0.0
2023-May-09 Tue ### ### ### ### 8,276 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 41,179 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 2.7 2.7 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 224 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 324,383 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 106,379 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 174,776 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 2.0 2.0 0.0
2023-Apr-13 Thu ### ### ### ### 184,183 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 937,057 0 99.0 99.0 0.0
2023-Apr-11 Tue ### ### ### ### 9.9 9.9 0.0
2023-Apr-06 Thu 0.1075 0.1075 0.1075 0.1075 953 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 12.6 12.6 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 7.2 7.2 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 44,940 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 90.8 90.8 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 3.3 3.3 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 9 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 12,721 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 29,651 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 157,941 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 11,270 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.089 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 60,347 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 88,083 0 13.1 13.1 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 152,255 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 11:02:47 thru 2025-06-21 11:02:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000