Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 09:31:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRE) IRESS LIMITED home page...

     Prev Section TOC    Company Info for IRE    Fundamental Next Section
Listing Code IRE
Listing Name IRESS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name IRESS MARKET TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRE2


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for IRE .. Monday 20th March 2023

IRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRE
DATE ### ### ### ### ###
SHARE PRICE 9.56 9.42 9.51 9.73 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 28.8 28.47 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 12.24 13.25 13.25 13.25 14.73
Year Low 8.43 8.43 8.43 8.43 9.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 12.24 13.25 13.25 13.25 14.73
52Week Low 8.43 8.43 8.43 8.43 9.5

     Prev Section Fundamental    News for IRE    Options Next Section

Score Company IRE for Ownership
CtrLinksDateNewsScore
1 an >2023-02-27  2023-03-01 03:25 GMT, Price
Closed at $9.29 		-1
Price range $1.56 -> $15.3, for Dates 2001-Oct-26 Fri -> 2023-Feb-27 Mon
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP
40 %Percentage Franked
 
3< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP
40 %Percentage Franked
 
4< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP
40 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16c
1.6C FRANKED@30% 14.4C CFIDRP NIL DISC
10 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16c
1.6C FRANKED@30% 14.4C CFIDRP NIL DISC
10 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16c
1.6C FRANKED@30% 14.4C CFIDRP NIL DISC
10 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 30c
12C FRANKED@30% 18C CFI DRP NIL DISC
40 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 30c
12C FRANKED@30% 18C CFI DRP NIL DISC
40 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 30c
12C FRANKED@30% 18C CFI DRP NIL DISC
40 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 16c
9.6C FRANKED@30%6.4 C CFIDRP NIL DISC
60 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 16c
9.6C FRANKED@30%6.4 C CFIDRP NIL DISC
60 %Percentage Franked
 
13< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 16c
9.6C FRANKED@30%6.4 C CFIDRP NIL DISC
60 %Percentage Franked
 
14< an 2012-05-16  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
IRESS Market Technology Limited... New Code (IRE) IRESS Limited
 

     Prev Section News    Options owned by IRE    Warrants Next Section
No OPTIONS for company (IRE) IRESS LIMITED.
     Prev Section Options    Warrants owned by IRE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IREKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 IREKOC ### MINI Call ### 1 10.1845 A CITIWARRANTS COR
3 IREKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
4 IREKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRE) IRESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.56 ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRE

     Prev Section Weekly    Format Enhanced Daily Prices for IRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRE) IRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2023-Mar-20 Mon 8.52 ### ### ### ### ### 1.6 ### 26.2
2023-Mar-17 Fri 8.51 8.59 ### 8.54 677,975 5,728,888 0.4 ### 25.9
2023-Mar-16 Thu ### 8.7 ### 8.52 795,882 ### ### 32.8 25.8
2023-Mar-15 Wed 8.52 8.72 8.5 8.7 551,582 4,749,121 ### ### ###
2023-Mar-14 Tue ### 8.71 ### 8.46 ### 6,765,579 -2.0 ### ###
2023-Mar-13 Mon ### 9 8.74 8.82 450,179 3,993,087 ### ### 26.7
2023-Mar-10 Fri ### ### 8.8 ### 1,331,926 11,947,376 ### ### 27.2
2023-Mar-09 Thu ### 9.25 8.89 9.21 ### 7,495,157 ### 83.0 ###
2023-Mar-08 Wed ### ### ### ### ### 7,364,140 4.6 93.8 ###
2023-Mar-07 Tue 8.56 8.77 8.52 8.74 ### 5,639,254 ### 86.0 26.5
2023-Mar-06 Mon 8.88 ### ### ### 412,520 ### ### 19.2 ###
2023-Mar-03 Fri ### ### 8.83 8.83 ### ### -1.8 ### 26.8
2023-Mar-02 Thu ### 9.21 ### ### 586,149 5,316,371 ### ### ###
2023-Mar-01 Wed ### ### ### 9.23 891,281 8,244,349 ### 67.2 ###
2023-Feb-28 Tue ### ### ### ### 570,857 ### ### ### 28.2
2023-Feb-27 Mon ### ### ### 9.29 780,920 ### ### ### ###
2023-Feb-24 Fri ### 9.25 8.975 9.25 ### ### 2.6 ### ###
2023-Feb-23 Thu 8.75 ### 8.74 ### ### ### ### ### ###
2023-Feb-22 Wed 8.86 ### 8.75 ### ### 9,428,828 2.3 86.1 27.5
2023-Feb-21 Tue ### ### 8.88 ### ### 9,233,777 0.4 71.3 ###
2023-Feb-20 Mon ### 9.24 8.8 ### 872,349 7,868,587 ### ### 27.5
2023-Feb-17 Fri ### ### ### 9.21 953,625 ### 0.7 ### ###
2023-Feb-16 Thu ### 9.42 8.86 ### ### ### 5.1 ### ###
2023-Feb-15 Wed ### ### 8.81 8.84 554,229 4,963,120 -2.8 ### 26.8
2023-Feb-14 Tue 9.27 9.27 ### ### ### ### ### 15.5 ###
2023-Feb-13 Mon ### 9.2 ### ### 238,274 2,170,676 ### ### ###
2023-Feb-10 Fri ### 9.45 9.24 9.25 ### 1,536,645 -1.4 29.7 ###
2023-Feb-09 Thu 9.4 9.55 9.4 9.48 194,585 ### 0.9 82.8 28.7
2023-Feb-08 Wed 9.41 9.47 ### 9.47 238,083 2,239,170 ### ### ###
2023-Feb-07 Tue 9.59 9.59 9.41 9.47 ### 3,506,355 -1.3 30.3 ###
2023-Feb-06 Mon ### ### 9.49 9.5 ### 2,902,552 -1.6 33.8 28.8
2023-Feb-03 Fri 9.89 9.89 ### ### ### 9,501,423 -2.0 22.5 ###
2023-Feb-02 Thu 9.72 9.81 ### 9.7 ### ### ### 39.3 ###
2023-Feb-01 Wed ### ### 9.56 9.56 ### 9,522,183 ### ### ###
2023-Jan-31 Tue 9.75 ### 9.71 ### 257,154 ### ### 86.2 ###
2023-Jan-30 Mon ### ### 9.84 ### ### ### ### 35.8 ###
2023-Jan-27 Fri 9.79 9.88 ### 9.83 164,441 ### ### ### 29.8
2023-Jan-25 Wed 9.76 9.86 ### ### 479,658 ### ### ### ###
2023-Jan-24 Tue 9.7 ### ### 9.89 ### ### 2.0 82.7 ###
2023-Jan-23 Mon 9.71 9.79 9.56 ### 195,923 1,895,555 ### 26.8 ###
2023-Jan-20 Fri 9.75 9.82 ### 9.7 270,073 ### ### ### ###
2023-Jan-19 Thu ### ### ### ### ### 2,253,589 ### ### ###
2023-Jan-18 Wed 9.78 ### 9.73 ### ### ### 1.3 ### ###
2023-Jan-17 Tue 9.79 ### ### 9.7 168,681 1,653,073 ### ### ###
2023-Jan-16 Mon 9.84 ### 9.76 9.79 ### 1,971,129 ### 30.7 ###
2023-Jan-13 Fri 9.85 9.88 9.74 9.78 129,870 1,274,024 ### ### ###
2023-Jan-12 Thu 9.72 9.81 9.7 9.72 97,357 ### ### ### 29.5
2023-Jan-11 Wed ### ### 9.52 ### 140,189 ### ### 63.9 29.2
2023-Jan-10 Tue ### 9.7 9.59 ### 128,077 ### -0.6 34.2 ###
2023-Jan-09 Mon 9.74 9.8 9.58 ### 109,489 1,060,948 -0.9 25.8 29.2
2023-Jan-06 Fri 9.28 ### 9.28 ### 113,987 ### 3.6 86.0 ###
2023-Jan-05 Thu 9.57 9.73 9.545 ### ### 1,989,122 0.5 ### ###
2023-Jan-04 Wed ### ### 9.52 9.58 ### 1,519,752 ### ### ###
2023-Jan-03 Tue 9.59 ### 9.29 9.4 134,656 1,273,172 -2.0 28.9 28.5
2022-Dec-30 Fri 9.56 9.58 9.46 9.55 ### ### ### ### ###
2022-Dec-29 Thu 9.49 9.54 ### 9.42 ### ### ### ### 28.5
2022-Dec-28 Wed 9.58 9.58 9.42 9.51 ### ### ### ### 28.8
2022-Dec-23 Fri 9.47 9.58 9.42 9.51 ### ### 0.4 ### 28.8
2022-Dec-22 Thu ### ### ### ### ### ### 2.7 ### ###
2022-Dec-21 Wed 9.4 9.4 ### ### ### 2,922,884 -0.4 28.5 ###
2022-Dec-20 Tue 9.73 9.73 9.23 9.25 ### 2,154,159 ### 12.4 ###
2022-Dec-19 Mon 9.58 ### 9.48 ### ### ### ### 74.3 ###
2022-Dec-16 Fri 9.46 9.72 9.46 9.57 ### 3,947,426 ### ### 29.0
2022-Dec-15 Thu ### 9.79 ### 9.74 ### 3,159,022 ### 78.2 29.5
2022-Dec-14 Wed 9.77 9.84 ### 9.78 ### ### ### ### ###
2022-Dec-13 Tue ### ### 9.48 ### ### 3,441,954 ### 39.8 ###
2022-Dec-12 Mon 9.75 9.75 9.44 9.5 ### ### ### ### 28.8
2022-Dec-09 Fri 9.76 9.76 9.45 9.56 ### ### -2.0 20.6 ###
2022-Dec-08 Thu ### 9.785 ### ### 459,484 4,453,548 -0.9 36.6 ###
2022-Dec-07 Wed 9.59 9.75 9.55 ### 675,853 6,521,981 1.0 80.6 ###
2022-Dec-06 Tue 9.71 9.81 ### 9.75 ### 2,984,471 ### ### 29.5
2022-Dec-05 Mon 9.74 9.79 ### 9.71 ### 1,659,371 ### ### 29.4
2022-Dec-02 Fri ### ### ### 9.77 396,621 ### ### 75.8 ###
2022-Dec-01 Thu 9.7 9.7 9.53 ### ### 2,794,743 ### 34.1 29.2
2022-Nov-30 Wed 9.48 9.56 ### 9.51 1,072,243 10,148,779 ### 62.3 28.8
2022-Nov-29 Tue ### ### 9.53 ### ### ### -0.7 32.5 ###
2022-Nov-28 Mon ### ### 9.55 ### ### ### ### ### ###
2022-Nov-25 Fri 9.52 9.57 9.43 9.57 ### ### 0.5 ### 29.0
2022-Nov-24 Thu 9.43 ### ### 9.45 ### 5,628,921 ### ### ###
2022-Nov-23 Wed ### 9.42 ### 9.42 713,882 ### ### ### 28.5
2022-Nov-22 Tue ### 9.46 9.25 9.28 654,545 ### -0.7 33.1 ###
2022-Nov-21 Mon 9.83 9.84 9.41 9.45 ### ### ### ### ###
2022-Nov-18 Fri 9.86 9.86 9.71 9.76 ### 5,676,356 ### ### 29.6
2022-Nov-17 Thu 9.71 9.87 ### 9.83 ### ### ### 79.0 29.8
2022-Nov-16 Wed ### ### 9.46 ### 373,420 ### ### ### ###
2022-Nov-15 Tue 9.84 9.88 ### 9.76 ### 4,371,986 ### ### 29.6
2022-Nov-14 Mon ### ### 9.76 9.78 291,153 ### ### 27.5 ###
2022-Nov-11 Fri ### ### 9.58 9.8 863,252 8,429,655 ### ### ###
2022-Nov-10 Thu 9.41 9.56 9.4 9.4 ### 3,332,371 ### ### 28.5
2022-Nov-09 Wed ### ### 9.46 9.58 364,726 3,492,251 ### ### ###
2022-Nov-08 Tue 9.74 9.87 9.5 9.54 420,945 4,076,852 -2.1 22.8 ###
2022-Nov-07 Mon 9.75 9.81 ### 9.7 ### ### ### 36.4 ###
2022-Nov-04 Fri ### 9.74 9.57 ### ### 5,520,777 ### ### 29.2
2022-Nov-03 Thu 9.87 9.87 ### 9.73 ### ### ### 26.3 29.5
2022-Nov-02 Wed 10.2 10.24 ### ### ### ### -1.2 27.0 30.5
2022-Nov-01 Tue ### 10.29 ### 10.23 355,441 3,623,720 ### ### ###
2022-Oct-31 Mon ### 10.25 ### ### 594,322 ### ### ### 30.8
2022-Oct-28 Fri 9.81 ### 9.81 ### ### ### 1.3 ### ###
2022-Oct-27 Thu 9.56 ### 9.52 9.84 ### 6,862,854 2.9 ### 29.8
2022-Oct-26 Wed 9.53 ### 9.48 9.52 557,882 ### ### ### 28.8
2022-Oct-25 Tue 9.5 ### ### 9.47 619,086 ### ### 38.9 ###
2022-Oct-24 Mon 9.53 9.53 ### ### 220,346 ### ### 28.5 28.5
2022-Oct-21 Fri ### 9.49 ### ### ### 6,069,170 ### ### ###
2022-Oct-20 Thu ### 9.49 ### 9.46 580,683 5,423,579 ### 85.5 ###
2022-Oct-19 Wed 9.54 ### ### 9.5 ### ### ### ### 28.8
2022-Oct-18 Tue ### 9.51 9.24 9.49 ### 3,343,153 ### ### 28.8
2022-Oct-17 Mon ### 9.24 ### ### ### 2,902,655 0.3 75.5 27.7
2022-Oct-14 Fri ### ### ### 9.2 ### 2,329,642 -1.3 30.4 27.9
2022-Oct-13 Thu ### ### 8.975 ### ### ### ### ### ###
2022-Oct-12 Wed ### ### ### 9 941,829 8,523,552 ### ### 27.3
2022-Oct-11 Tue 9.25 ### ### 9.21 ### ### ### 44.7 ###
2022-Oct-10 Mon ### ### ### 9.26 ### ### ### 82.8 ###
2022-Oct-07 Fri 9.51 ### ### ### ### ### ### ### 28.5
2022-Oct-06 Thu 9.46 9.59 ### 9.54 ### 4,512,042 0.8 69.5 ###
2022-Oct-05 Wed 9.48 9.57 ### 9.53 476,854 ### 0.5 ### 28.9
2022-Oct-04 Tue 9 ### ### ### ### ### 3.4 79.6 28.2
2022-Oct-03 Mon 8.8 ### 8.55 ### 560,677 ### ### 85.3 ###
2022-Sep-30 Fri 8.84 ### 8.76 ### 2,465,543 22,128,248 ### ### ###
2022-Sep-29 Thu 8.5 ### 8.43 8.7 3,270,929 ### 2.4 83.1 ###
2022-Sep-28 Wed 10.73 10.86 10.44 10.52 723,783 7,708,288 -2.0 29.9 31.9
     Prev Section Enhanced    Basic Format Daily Prices for IRE    Bottom Next Section
Basic Prices for IRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:31:53 thru 2023-03-21 09:31:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000