(IRE) IRESS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-27 08:13:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IRE) IRESS LIMITED home page...

TOC Company Info for IRE Fundamental

Company Details for (IRE) IRESS LIMITED

Listing Code	IRE
Listing Name	IRESS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat May 25 18:10:07 AEST 2019
ISIN Name	IRESS MARKET TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRE2

Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for IRE .. Thursday 23rd May 2019

IRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 18:10:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company IRE

Fundamental Data for (IRE) IRESS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	###	33.2	###	###
Earnings/Share (EPS)	0.354	0.354	0.354	0.354	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					11.85
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					14.85
No. Employees					###
52Week High
52Week Low

Fundamental News for IRE Options

Score Company IRE for Ownership

News Details for (IRE) IRESS LIMITED

Ctr	Links	Date	News	Score

News Options owned by IRE Warrants

No OPTIONS for company (IRE) IRESS LIMITED.

Options Warrants owned by IRE Charting

Warrants for Company (IRE) IRESS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IREKOA	2019-05-24	MINI Call	###	1	9.2475	A	CITIWARRANTS	COR
2	IREKOC	2019-05-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	IREKOP	2019-05-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	IREKOR	2019-05-24	MINI Put	###	1	21.1244	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IRE) IRESS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.56	###	0.0
MAX	14.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IRE

Weekly Format Enhanced Daily Prices for IRE Basic

End of day Prices (Enhanced format),

last 120 Days for (IRE) IRESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.354
2019-May-24 Fri	###	###	13.76	13.82	###	###	###	23.5	###
2019-May-23 Thu	###	###	13.88	###	###	11,738,880	-0.1	###	###
2019-May-22 Wed	###	###	13.85	13.89	###	9,373,845	###	###	39.2
2019-May-21 Tue	###	14.27	###	###	717,122	10,106,041	-0.1	31.4	###
2019-May-20 Mon	14.57	14.57	###	###	###	5,897,921	-3.2	###	###
2019-May-17 Fri	14.52	14.74	14.48	14.52	545,384	###	###	69.2	###
2019-May-16 Thu	14.26	14.5	14.24	14.48	###	16,417,940	1.5	81.5	###
2019-May-15 Wed	###	###	###	14.27	###	6,573,583	###	71.5	###
2019-May-14 Tue	14.21	###	###	###	863,529	12,193,029	###	###	###
2019-May-13 Mon	14.29	###	###	14.23	301,857	4,287,878	-0.4	33.4	40.2
2019-May-10 Fri	###	###	###	14.27	307,775	###	1.3	82.1	###
2019-May-09 Thu	14.2	14.4	14.2	14.22	###	7,680,387	0.1	67.0	###
2019-May-08 Wed	###	###	###	14.23	307,022	4,362,782	###	###	40.2
2019-May-07 Tue	###	14.57	###	14.41	###	###	0.6	77.2	###
2019-May-06 Mon	14.48	14.49	###	###	###	###	-0.6	###	###
2019-May-03 Fri	14.58	###	14.43	14.54	###	5,157,989	-0.3	32.7	###
2019-May-02 Thu	14.59	14.77	14.48	14.54	###	10,611,987	-0.3	###	###
2019-May-01 Wed	14.7	14.75	###	14.58	###	8,545,172	###	###	###
2019-Apr-30 Tue	###	14.41	###	###	###	###	###	84.0	###
2019-Apr-29 Mon	###	14.25	###	14.21	###	###	###	###	###
2019-Apr-26 Fri	###	###	13.89	###	###	5,203,786	0.1	###	39.5
2019-Apr-24 Wed	###	14.225	13.87	###	468,257	6,577,840	###	67.1	###
2019-Apr-23 Tue	13.79	###	###	13.8	594,520	8,207,348	0.1	###	###
2019-Apr-18 Thu	13.78	13.78	13.49	13.58	318,441	4,341,943	-1.5	###	###
2019-Apr-17 Wed	13.75	13.79	###	13.57	302,489	###	###	###	###
2019-Apr-16 Tue	13.5	13.72	13.5	###	305,489	###	1.2	79.7	38.6
2019-Apr-15 Mon	13.74	13.74	13.53	###	216,772	2,955,686	-0.6	###	38.6
2019-Apr-12 Fri	###	13.76	13.54	13.7	467,380	###	###	###	###
2019-Apr-11 Thu	###	13.58	13.26	13.52	585,178	7,853,088	1.7	###	38.2
2019-Apr-10 Wed	###	13.625	13.26	13.43	564,874	###	###	71.4	37.9
2019-Apr-09 Tue	13.24	###	###	13.29	###	###	0.4	76.5	37.5
2019-Apr-08 Mon	###	13.29	###	###	###	###	###	###	###
2019-Apr-05 Fri	###	13.24	12.88	###	323,484	###	###	71.8	###
2019-Apr-04 Thu	###	###	###	13.22	463,676	###	0.2	###	37.3
2019-Apr-03 Wed	###	13.44	13.24	13.41	###	###	0.7	###	###
2019-Apr-02 Tue	###	13.26	###	###	###	5,015,657	###	###	###
2019-Apr-01 Mon	###	###	###	###	680,750	8,968,881	###	75.0	37.1
2019-Mar-29 Fri	13.29	13.29	###	###	###	###	-1.7	16.1	###
2019-Mar-28 Thu	###	13.21	###	###	###	3,385,182	0.8	71.9	###
2019-Mar-27 Wed	###	###	###	###	###	5,171,541	###	###	###
2019-Mar-26 Tue	12.8	###	12.71	###	1,209,888	15,583,357	###	85.5	###
2019-Mar-25 Mon	###	13.125	###	###	408,448	5,257,746	###	37.9	36.5
2019-Mar-22 Fri	###	###	###	13.23	###	6,487,224	-0.5	27.0	37.4
2019-Mar-21 Thu	13.23	###	###	13.21	###	###	-0.2	###	###
2019-Mar-20 Wed	###	###	###	###	730,442	###	###	###	###
2019-Mar-19 Tue	###	###	12.78	###	880,583	###	###	80.1	###
2019-Mar-18 Mon	###	###	12.79	###	###	###	###	28.9	###
2019-Mar-15 Fri	12.83	###	###	12.79	1,972,029	25,271,551	###	###	###
2019-Mar-14 Thu	###	12.85	###	12.8	###	###	###	91.1	36.2
2019-Mar-13 Wed	12.44	12.52	###	###	###	14,839,773	###	30.4	###
2019-Mar-12 Tue	###	###	12.57	###	632,521	###	-0.1	40.2	###
2019-Mar-11 Mon	12.7	12.79	12.56	###	###	###	###	28.0	###
2019-Mar-08 Fri	###	12.87	12.585	12.71	###	###	0.6	###	###
2019-Mar-07 Thu	###	###	12.72	12.8	785,250	10,114,020	-1.8	17.7	36.2
2019-Mar-06 Wed	12.59	12.87	12.47	12.78	954,024	12,087,484	###	###	###
2019-Mar-05 Tue	12.26	###	12.22	###	736,622	9,152,528	2.8	91.0	###
2019-Mar-04 Mon	###	12.28	###	12.23	959,352	11,718,484	0.3	###	34.5
2019-Mar-01 Fri	###	###	###	###	1,012,744	12,274,457	-1.0	24.3	34.0
2019-Feb-28 Thu	###	12.2	###	###	###	23,787,788	-1.1	###	33.9
2019-Feb-27 Wed	###	12.26	###	###	1,070,388	12,967,750	###	###	34.2
2019-Feb-26 Tue	12.26	###	###	12.26	###	###	###	73.1	34.6
2019-Feb-25 Mon	13.2	###	12.77	###	###	9,191,571	###	23.6	36.9
2019-Feb-22 Fri	12.87	###	###	###	###	12,797,753	1.5	77.7	36.9
2019-Feb-21 Thu	###	###	###	12.84	###	###	###	81.2	###
2019-Feb-20 Wed	12.44	12.71	12.27	12.4	456,854	###	-0.3	33.4	35.0
2019-Feb-19 Tue	12.75	12.75	###	12.45	297,555	###	-2.4	17.9	###
2019-Feb-18 Mon	###	12.72	12.54	###	224,673	###	###	76.4	35.7
2019-Feb-15 Fri	###	###	12.47	12.51	305,556	###	###	###	###
2019-Feb-14 Thu	###	###	###	12.56	###	###	###	83.6	###
2019-Feb-13 Wed	###	12.44	###	###	###	###	-0.2	###	34.9
2019-Feb-12 Tue	###	12.45	12.23	12.4	310,376	###	0.3	71.0	35.0
2019-Feb-11 Mon	12.42	12.49	12.225	###	###	3,287,082	###	30.1	34.9
2019-Feb-08 Fri	12.27	12.29	###	12.23	###	4,511,428	-0.3	33.0	34.5
2019-Feb-07 Thu	12.25	###	###	###	###	###	-1.2	###	###
2019-Feb-06 Wed	11.74	###	###	11.81	302,441	3,589,974	###	###	###
2019-Feb-05 Tue	11.72	###	11.72	11.75	###	3,194,052	0.3	###	33.2
2019-Feb-04 Mon	11.75	11.76	11.625	11.76	###	###	0.1	71.2	###
2019-Feb-01 Fri	###	11.76	11.59	11.71	###	1,588,874	###	###	###
2019-Jan-31 Thu	11.83	11.83	11.71	11.75	293,559	3,455,189	-0.7	28.8	33.2
2019-Jan-30 Wed	11.8	11.8	11.57	###	###	###	###	29.3	33.0
2019-Jan-29 Tue	11.72	11.88	###	11.75	701,541	8,260,645	0.3	###	33.2
2019-Jan-25 Fri	11.54	11.76	11.51	11.72	239,040	###	###	80.6	33.1
2019-Jan-24 Thu	11.5	11.54	11.43	11.51	###	6,533,081	0.1	69.3	32.5
2019-Jan-23 Wed	###	11.58	###	11.41	###	1,506,224	###	88.9	###
2019-Jan-22 Tue	###	###	###	###	529,720	###	1.0	83.8	###
2019-Jan-21 Mon	###	11.44	###	###	147,721	1,669,985	-0.5	29.0	###
2019-Jan-18 Fri	###	11.46	###	###	165,052	1,877,879	-0.4	24.7	32.1
2019-Jan-17 Thu	11.5	11.54	###	11.45	150,647	###	###	29.1	32.3
2019-Jan-16 Wed	###	11.55	###	11.49	122,173	###	1.3	###	32.5
2019-Jan-15 Tue	11.41	###	11.41	11.51	173,982	2,005,142	0.9	76.0	32.5
2019-Jan-14 Mon	11.2	11.575	###	11.54	145,457	###	###	###	32.6
2019-Jan-11 Fri	11.45	###	###	11.5	###	2,366,622	###	76.2	32.5
2019-Jan-10 Thu	###	###	###	###	###	2,492,378	2.2	87.0	32.2
2019-Jan-09 Wed	###	11.47	###	11.42	###	2,483,149	###	90.8	###
2019-Jan-08 Tue	10.71	###	10.71	###	###	###	###	83.2	30.8
2019-Jan-07 Mon	10.7	###	10.7	10.81	99,958	1,081,545	1.0	77.6	###
2019-Jan-04 Fri	10.82	10.89	10.55	###	###	1,537,451	-1.8	18.2	30.0
2019-Jan-03 Thu	10.78	###	10.78	###	166,156	###	1.9	85.1	31.0
2019-Jan-02 Wed	10.89	###	10.77	10.8	###	1,952,980	-0.8	31.2	30.5
2018-Dec-31 Mon	11.25	11.29	###	###	###	###	-1.2	20.0	31.4
2018-Dec-28 Fri	###	###	###	###	###	###	###	###	31.2
2018-Dec-27 Thu	###	###	10.85	###	149,753	1,634,553	###	62.1	31.0
2018-Dec-24 Mon	10.57	10.85	10.56	10.82	82,772	886,074	###	###	###
2018-Dec-21 Fri	###	11.25	###	10.74	275,550	3,022,783	-4.0	###	###
2018-Dec-20 Thu	###	11.22	###	###	360,080	4,004,089	###	41.8	###
2018-Dec-19 Wed	10.86	###	10.86	###	###	###	###	86.7	###
2018-Dec-18 Tue	###	###	10.79	###	###	2,987,625	###	###	31.2
2018-Dec-17 Mon	###	###	10.86	###	260,989	###	###	77.2	###
2018-Dec-14 Fri	###	###	10.74	10.78	###	2,238,442	-2.1	18.8	30.5
2018-Dec-13 Thu	###	###	10.83	###	###	###	###	###	31.5
2018-Dec-12 Wed	###	11.28	###	11.23	###	###	2.2	84.8	###
2018-Dec-11 Tue	10.88	###	10.755	10.85	###	###	-0.3	###	###
2018-Dec-10 Mon	###	###	10.59	###	###	###	-2.4	###	###
2018-Dec-07 Fri	###	###	###	11.27	###	###	###	###	###
2018-Dec-06 Thu	###	11.51	11.26	###	221,026	2,516,381	###	75.7	32.1
2018-Dec-05 Wed	###	11.48	###	11.48	###	5,111,283	###	78.1	###
2018-Dec-04 Tue	###	###	###	###	###	2,186,389	###	###	32.2
2018-Dec-03 Mon	11.4	11.59	###	11.56	219,671	###	###	76.2	32.7
2018-Nov-30 Fri	11.45	11.48	###	###	474,153	###	-0.9	###	32.1
2018-Nov-29 Thu	11.2	11.48	11.2	11.45	496,425	5,629,459	###	###	32.3

Enhanced Basic Format Daily Prices for IRE Bottom

Basic Prices for IRE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IRE) IRESS LIMITED home page...

Company Details for (IRE) IRESS LIMITED

Fundamental Data for (IRE) IRESS LIMITED

News Details for (IRE) IRESS LIMITED

No OPTIONS for company (IRE) IRESS LIMITED.

Warrants for Company (IRE) IRESS LIMITED

Various chartings for (IRE) IRESS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IRE) IRESS LIMITED home page...

Company Details for (IRE) IRESS LIMITED

Fundamental Data for (IRE) IRESS LIMITED

News Details for (IRE) IRESS LIMITED

No OPTIONS for company (IRE) IRESS LIMITED.

Warrants for Company (IRE) IRESS LIMITED

Various chartings for (IRE) IRESS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom