Score Company IRE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 10:01 GMT, Price Closed at $8.08
| 0 |
Price range $1.56 -> $15.3, for Dates 2001-Oct-26 Fri -> 2025-Apr-02 Wed   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
13 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
14 | < an | 2012-05-16 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
IRESS Market Technology Limited... New Code (IRE) IRESS Limited   |
|
Various chartings for (IRE) IRESS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.56
| ###
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IRE
|
Weekly    Format Enhanced Daily Prices for IRE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IRE) IRESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2025-Jul-04 Fri
| 7.73
| 7.82
| ###
| 7.78
| ###
| 3,683,578
| 0.6
| ###
| 86.4 |
2025-Jul-03 Thu
| 7.72
| 7.85
| 7.57
| 7.7
| 520,928
| 4,016,354
| -0.3
| ###
| 85.6 |
2025-Jul-02 Wed
| ###
| ###
| 7.71
| 7.72
| 563,879
| ###
| -2.3
| 17.8
| 85.8 |
2025-Jul-01 Tue
| ###
| ###
| 7.89
| 7.89
| ###
| 6,828,827
| -0.8
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| 7.87
| 8
| ###
| ###
| 0.3
| 69.4
| 88.9 |
2025-Jun-27 Fri
| 8
| ###
| 7.85
| ###
| 811,143
| ###
| ###
| ###
| 88.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 587,575
| 4,715,289
| ###
| 26.5
| 89.2 |
2025-Jun-25 Wed
| ###
| 8.24
| ###
| ###
| 460,525
| 3,755,581
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| 8.23
| 586,553
| ###
| -0.8
| ###
| 91.4 |
2025-Jun-23 Mon
| ###
| 8.425
| ###
| 8.2
| 700,676
| 5,813,859
| ###
| 36.5
| ### |
2025-Jun-20 Fri
| 8.25
| 8.55
| 8.225
| 8.5
| 576,958
| ###
| ###
| 86.5
| 94.4 |
2025-Jun-19 Thu
| ###
| ###
| ###
| 8.27
| ###
| ###
| ###
| 44.3
| 91.9 |
2025-Jun-18 Wed
| ###
| 8.44
| 8.25
| ###
| ###
| 7,101,745
| -0.4
| 36.8
| 92.4 |
2025-Jun-17 Tue
| 8.28
| 8.53
| 8.25
| ###
| 841,126
| 7,057,047
| 0.7
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| 8.27
| ###
| ###
| 1.0
| ###
| 91.9 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 8.2
| 430,724
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| 8.21
| 8.22
| 519,943
| 4,309,027
| -1.6
| 21.5
| ### |
2025-Jun-11 Wed
| ###
| 8.4
| 8.21
| ###
| ###
| ###
| ###
| 33.0
| ### |
2025-Jun-10 Tue
| 8.48
| 8.585
| ###
| ###
| ###
| 4,654,627
| -1.2
| 31.3
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| 8.44
| ###
| ###
| ###
| 19.7
| 93.8 |
2025-Jun-05 Thu
| 8.54
| ###
| 8.54
| ###
| 576,559
| 4,955,524
| 1.1
| ###
| 95.9 |
2025-Jun-04 Wed
| ###
| 8.72
| 8.52
| 8.54
| 414,023
| 3,568,878
| -1.7
| ###
| 94.9 |
2025-Jun-03 Tue
| 8.59
| ###
| 8.56
| ###
| 328,479
| 2,831,488
| ###
| 73.8
| ### |
2025-Jun-02 Mon
| 8.75
| 8.8
| ###
| ###
| 661,049
| 5,751,126
| -1.5
| 28.0
| 95.8 |
2025-May-30 Fri
| ###
| 8.75
| 8.53
| ###
| ###
| ###
| ###
| 68.5
| 96.2 |
2025-May-29 Thu
| ###
| ###
| 8.59
| ###
| 326,125
| 2,817,720
| ###
| ###
| ### |
2025-May-28 Wed
| 8.55
| ###
| 8.5
| 8.58
| 674,828
| 5,790,024
| 0.4
| 73.9
| ### |
2025-May-27 Tue
| 8.5
| 8.545
| 8.48
| 8.48
| ###
| ###
| ###
| 36.1
| 94.2 |
2025-May-26 Mon
| 8.49
| ###
| ###
| 8.43
| ###
| 4,299,285
| ###
| ###
| ### |
2025-May-23 Fri
| 8.48
| ###
| 8.48
| 8.53
| ###
| 4,298,728
| ###
| ###
| 94.8 |
2025-May-22 Thu
| 8.52
| ###
| 8.44
| 8.49
| 312,051
| 2,663,355
| -0.4
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 8.52
| ###
| 396,448
| 3,405,488
| ###
| ###
| 95.9 |
2025-May-20 Tue
| ###
| ###
| ###
| 8.57
| ###
| ###
| ###
| ###
| 95.2 |
2025-May-19 Mon
| 8.5
| 8.5
| ###
| ###
| 339,244
| 2,849,649
| ###
| 28.6
| 92.6 |
2025-May-16 Fri
| 8.59
| 8.59
| 8.44
| 8.49
| ###
| 6,028,688
| ###
| ###
| ### |
2025-May-15 Thu
| 8.55
| ###
| 8.47
| 8.5
| 913,440
| ###
| -0.6
| 40.2
| 94.4 |
2025-May-14 Wed
| ###
| 8.54
| ###
| 8.54
| ###
| ###
| ###
| ###
| 94.9 |
2025-May-13 Tue
| ###
| 8.71
| ###
| 8.4
| 1,140,147
| 9,719,753
| ###
| 18.9
| ### |
2025-May-12 Mon
| 8.45
| 8.7
| 8.45
| ###
| ###
| 8,143,120
| ###
| ###
| 95.9 |
2025-May-09 Fri
| 8.51
| 8.76
| 8.43
| 8.43
| ###
| ###
| -0.9
| 26.5
| ### |
2025-May-08 Thu
| 8.25
| 8.52
| ###
| 8.52
| 1,084,427
| 9,027,854
| 3.3
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 698,757
| ###
| ###
| ###
| 90.4 |
2025-May-06 Tue
| 8.23
| 8.23
| ###
| ###
| 395,481
| 3,207,350
| ###
| 17.4
| 89.6 |
2025-May-05 Mon
| ###
| 8.29
| 8.125
| 8.2
| ###
| 5,187,271
| ###
| 78.7
| ### |
2025-May-02 Fri
| ###
| 8.23
| ###
| ###
| 1,342,541
| ###
| -0.2
| 25.8
| 90.6 |
2025-May-01 Thu
| ###
| 8.275
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 7.89
| ###
| 866,787
| 6,890,956
| -0.3
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 714,424
| 5,693,959
| ###
| 26.6
| 88.2 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 871,025
| ###
| 0.4
| 75.2
| 88.4 |
2025-Apr-24 Thu
| 7.85
| ###
| 7.83
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| 7.8
| 7.86
| 408,646
| 3,211,957
| ###
| 34.1
| ### |
2025-Apr-22 Tue
| 7.78
| 7.82
| ###
| 7.75
| ###
| 2,733,247
| -0.4
| 37.6
| ### |
2025-Apr-17 Thu
| 7.76
| ###
| 7.76
| 7.89
| 498,443
| 3,910,285
| 1.7
| ###
| ### |
2025-Apr-16 Wed
| 7.75
| 7.82
| ###
| 7.78
| ###
| ###
| 0.4
| ###
| 86.4 |
2025-Apr-15 Tue
| 7.79
| 7.85
| 7.655
| 7.75
| 667,482
| 5,174,654
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| 7.8
| 7.58
| 7.8
| ###
| 2,839,955
| 2.2
| 80.0
| ### |
2025-Apr-11 Fri
| ###
| ###
| 7.26
| ###
| ###
| 17,273,524
| 3.5
| ###
| 84.4 |
2025-Apr-10 Thu
| 7.88
| ###
| 7.47
| 7.52
| 835,484
| 6,424,871
| ###
| 13.6
| 83.6 |
2025-Apr-09 Wed
| ###
| 7.48
| 7.23
| ###
| ###
| 6,019,420
| ###
| ###
| ### |
2025-Apr-08 Tue
| 7.46
| 7.54
| 7.4
| 7.5
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 7.47
| ###
| ###
| 1,288,989
| ###
| 5.6
| ###
| 81.9 |
2025-Apr-04 Fri
| 7.84
| 7.85
| 7.45
| 7.45
| ###
| 5,242,675
| -5.0
| 16.2
| 82.8 |
2025-Apr-03 Thu
| 8
| ###
| 7.78
| ###
| ###
| 6,723,879
| 0.3
| 71.6
| ### |
2025-Apr-02 Wed
| ###
| 8.2
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8 |
2025-Apr-01 Tue
| 8
| 8.2
| 8
| ###
| 435,685
| 3,529,048
| ###
| ###
| 90.2 |
2025-Mar-31 Mon
| ###
| ###
| 8
| ###
| ###
| ###
| 0.6
| 79.8
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,025,948
| 8,269,140
| 0.6
| 69.3
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,844,279
| 0.1
| 69.8
| ### |
2025-Mar-26 Wed
| 8.23
| 8.29
| ###
| ###
| ###
| ###
| ###
| 28.8
| 90.9 |
2025-Mar-25 Tue
| 8.21
| 8.23
| ###
| ###
| ###
| ###
| ###
| ###
| 90.2 |
2025-Mar-24 Mon
| 8.2
| 8.24
| ###
| 8.2
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| 8.255
| ###
| ###
| 1,172,546
| ###
| ###
| 31.4
| ### |
2025-Mar-20 Thu
| 8.2
| 8.27
| ###
| 8.24
| 610,520
| 4,994,053
| 0.5
| ###
| 91.6 |
2025-Mar-19 Wed
| ###
| 8.26
| ###
| ###
| 378,872
| ###
| 0.2
| ###
| 90.4 |
2025-Mar-18 Tue
| ###
| 8.42
| ###
| 8.22
| 758,670
| ###
| -2.0
| 17.5
| ### |
2025-Mar-17 Mon
| ###
| 8.27
| ###
| 8.25
| ###
| ###
| 1.5
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 7.945
| ###
| ###
| ###
| 1.1
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 7.82
| ###
| ###
| ###
| ###
| 70.2
| 88.6 |
2025-Mar-12 Wed
| ###
| ###
| 7.8
| ###
| ###
| ###
| ###
| ###
| 88.0 |
2025-Mar-11 Tue
| ###
| ###
| 7.955
| ###
| ###
| 9,696,129
| -0.2
| ###
| ### |
2025-Mar-10 Mon
| ###
| 8.21
| ###
| ###
| 850,775
| ###
| 1.4
| 80.1
| ### |
2025-Mar-07 Fri
| ###
| 8.27
| ###
| 8.21
| ###
| ###
| ###
| 84.6
| 91.2 |
2025-Mar-06 Thu
| ###
| 8.24
| ###
| 8.2
| 669,854
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 7.86
| ###
| 1,274,574
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 8.145
| ###
| ###
| 601,021
| ###
| 1.9
| 86.0
| ### |
2025-Mar-03 Mon
| ###
| 8.23
| 7.89
| ###
| 882,481
| ###
| ###
| ###
| 90.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 41.6
| 88.6 |
2025-Feb-27 Thu
| 7.73
| 8.27
| ###
| 8.25
| ###
| ###
| 6.7
| ###
| ### |
2025-Feb-26 Wed
| 7.7
| ###
| 7.56
| ###
| 1,462,085
| 11,331,158
| ###
| 39.5
| ### |
2025-Feb-25 Tue
| 8
| ###
| 7.54
| ###
| ###
| ###
| -4.1
| 12.7
| 85.2 |
2025-Feb-24 Mon
| 8.43
| 8.43
| 7.26
| ###
| 4,886,048
| 38,331,046
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 8.945
| ###
| ###
| 4,062,082
| -0.9
| ###
| 99.8 |
2025-Feb-20 Thu
| 9.23
| 9.29
| ###
| ###
| 742,244
| ###
| ###
| 26.5
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| 9.22
| ###
| ###
| -4.0
| 12.1
| 102.4 |
2025-Feb-18 Tue
| 9.55
| ###
| 9.385
| 9.45
| ###
| ###
| -1.0
| 30.9
| ### |
2025-Feb-17 Mon
| ###
| 9.56
| ###
| 9.54
| 285,571
| 2,698,645
| ###
| 79.6
| ### |
2025-Feb-14 Fri
| 9.4
| 9.52
| 9.4
| 9.44
| ###
| 2,423,727
| 0.4
| 70.5
| 104.9 |
2025-Feb-13 Thu
| 9.43
| 9.46
| 9.28
| ###
| ###
| 3,237,447
| ###
| 31.8
| 104.2 |
2025-Feb-12 Wed
| 9.45
| 9.56
| ###
| ###
| ###
| ###
| -1.0
| 29.2
| ### |
2025-Feb-11 Tue
| ###
| 9.4
| ###
| 9.4
| ###
| 6,648,858
| ###
| ###
| 104.4 |
2025-Feb-10 Mon
| 9
| ###
| ###
| ###
| ###
| 3,263,729
| 1.9
| 81.9
| 101.9 |
2025-Feb-07 Fri
| 9.24
| 9.24
| ###
| ###
| 505,841
| 4,618,328
| -1.8
| ###
| 100.8 |
2025-Feb-06 Thu
| 9.25
| 9.27
| ###
| ###
| ###
| 5,385,658
| -0.8
| 25.9
| ### |
2025-Feb-05 Wed
| 9.24
| 9.25
| ###
| ###
| 413,054
| 3,789,770
| -0.8
| ###
| 101.9 |
2025-Feb-04 Tue
| 9.29
| 9.29
| ###
| ###
| ###
| 6,012,246
| ###
| 19.8
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 27.9
| ### |
2025-Jan-31 Fri
| 9.41
| 9.42
| 9.27
| 9.41
| 510,489
| ###
| ###
| 65.4
| 104.6 |
2025-Jan-30 Thu
| 9.42
| 9.48
| ###
| ###
| 638,686
| ###
| -1.3
| 25.6
| ### |
2025-Jan-29 Wed
| 9.42
| 9.53
| ###
| 9.47
| ###
| 4,777,659
| ###
| ###
| 105.2 |
2025-Jan-28 Tue
| 9.47
| 9.485
| 9.26
| ###
| ###
| 4,847,775
| ###
| 30.7
| 103.9 |
2025-Jan-24 Fri
| 9.49
| ###
| 9.42
| 9.43
| ###
| 7,519,086
| ###
| ###
| 104.8 |
2025-Jan-23 Thu
| ###
| 9.71
| 9.53
| 9.53
| 292,152
| ###
| -1.2
| ###
| 105.9 |
2025-Jan-22 Wed
| ###
| 9.78
| ###
| ###
| 705,281
| 6,834,172
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 9.73
| 9.825
| 9.575
| ###
| ###
| 3,859,950
| -0.8
| ###
| 107.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 945,541
| 8,864,446
| ###
| 94.9
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 96,574
| 878,340
| 0.6
| ###
| 100.9 |
2025-Jan-16 Thu
| 9.2
| 9.27
| ###
| ###
| ###
| ###
| -1.0
| ###
| 101.2 |
2025-Jan-15 Wed
| ###
| 9.22
| ###
| ###
| 412,557
| 3,748,080
| -0.4
| ###
| 100.6 |
2025-Jan-14 Tue
| ###
| ###
| ###
| 9.22
| 251,157
| 2,311,272
| 0.7
| 71.7
| 102.4 |
2025-Jan-13 Mon
| ###
| 9.26
| ###
| ###
| ###
| 2,977,626
| ###
| ###
| 101.6 |
|
Enhanced    Basic Format Daily Prices for IRE    Bottom  |
Basic Prices for IRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 13:06:25 thru 2025-07-07 13:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|