eg: Prices for BHP
Currently Fri 26-May-08 10:18:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IRE) IRESS LIMITED home page...
TOC Company Info for IRE Fundamental 
| Listing Code | IRE |
| Listing Name | IRESS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | IRESS MARKET TECH. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IRE2 |
Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for IRE .. Thursday 7th May 2026
IRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IRE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 9.76 | 10.55 | 7.84 | 7.87 | 8.54 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 32.46 | 32.46 | 32.46 | 32.46 | |
| Earnings/Share (EPS) | ### | -0.76 | -0.76 | -0.76 | -0.76 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 10.77 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 10.77 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IRE Options Score Company IRE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked |
||||
| 2 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked |
||||
| 3 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked |
||||
| 4 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked |
||||
| 5 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked |
||||
| 6 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked |
||||
| 7 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked |
||||
| 8 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked |
||||
| 9 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked |
||||
| 10 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked |
||||
| 11 | < an > | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked |
||||
| 12 | < an > | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked |
||||
| 13 | < an | 2012-05-16 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| IRESS Market Technology Limited... New Code (IRE) IRESS Limited |
||||
News Options owned by IRE Warrants No OPTIONS for company (IRE) IRESS LIMITED.
Options Warrants owned by IRE Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IREKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | IREKOC | ### | MINI Call | ### | 1 | 10.1845 | A | CITIWARRANTS | COR | |
| 3 | IREKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | IREKOR | ### | MINI Put | ### | 1 | 12.4456 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IRE) IRESS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IRE, compared with All Ords (ASX)
- Max chart for IRE (float)
- BigCharts for IRE (BigCharts)
- Google stats for IRE (Google)
- Max chart for IRE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IRE (Yahoo)
- Financial Highlights for IRE (Reuters)
- Company Announcements, Last 6 months for IRE (ASX)
- Upcoming Company Events for IRE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.56 ### 0.0 MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IRE
Weekly Format Enhanced Daily Prices for IRE Basic
last 120 Days for (IRE) IRESS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092026-May-07 Thu 6.54 ### 6.5 ### 644,127 ### 1.2 72.4 73.6 2026-May-06 Wed 6.76 6.76 ### 6.55 790,325 5,237,878 ### 14.6 72.8 2026-May-05 Tue 6.74 6.76 ### ### ### 3,140,752 -1.2 31.6 74.0 2026-May-04 Mon ### 6.84 6.645 6.73 716,483 4,830,886 1.1 82.8 74.8 2026-May-01 Fri 6.7 ### 6.59 ### ### 4,190,172 ### 39.3 74.2 2026-Apr-30 Thu ### 6.78 ### 6.71 ### ### 0.8 ### 74.6 2026-Apr-29 Wed ### 6.77 ### 6.7 ### 4,556,756 ### ### 74.4 2026-Apr-28 Tue 6.78 6.78 ### 6.71 ### ### ### 36.3 74.6 2026-Apr-27 Mon 6.82 ### 6.78 6.83 ### ### 0.1 ### 75.9 2026-Apr-24 Fri ### ### ### 6.88 1,199,622 ### -1.6 ### 76.4 2026-Apr-23 Thu ### ### ### ### ### 6,038,626 ### ### ### 2026-Apr-22 Wed ### ### ### ### ### ### ### ### 79.6 2026-Apr-21 Tue ### 7.24 ### ### ### ### 0.4 ### 79.6 2026-Apr-20 Mon ### ### ### ### 450,151 3,207,325 ### ### 78.9 2026-Apr-17 Fri ### 7.21 ### ### ### ### 0.4 69.1 78.8 2026-Apr-16 Thu ### ### ### ### ### 6,143,879 ### ### ### 2026-Apr-15 Wed ### ### 6.83 ### 476,953 3,310,053 -1.8 23.1 ### 2026-Apr-14 Tue ### ### 6.83 6.84 712,156 4,945,923 ### 13.5 76.0 2026-Apr-13 Mon 6.85 6.89 6.71 6.83 722,647 ### ### 45.5 75.9 2026-Apr-10 Fri 6.8 ### 6.75 6.85 ### 3,037,185 ### ### ### 2026-Apr-09 Thu ### ### ### ### ### ### 0.7 ### 77.2 2026-Apr-08 Wed ### 7.21 ### ### 3,801,277 ### ### 53.1 ### 2026-Apr-07 Tue 6.75 ### 6.74 6.88 ### 3,594,646 1.9 83.9 76.4 2026-Apr-02 Thu ### ### 6.71 6.8 ### 7,166,859 ### ### 75.6 2026-Apr-01 Wed ### ### ### ### 1,094,472 ### -1.6 ### 77.4 2026-Mar-31 Tue 6.81 7.045 6.75 ### 890,950 6,145,327 2.3 ### 77.4 2026-Mar-30 Mon 6.73 6.84 ### 6.81 568,648 3,832,687 1.2 ### ### 2026-Mar-27 Fri ### ### 6.89 ### 419,987 ### ### 34.1 ### 2026-Mar-26 Thu ### 7.2 ### ### 767,471 5,462,474 ### 43.5 ### 2026-Mar-25 Wed ### 7.2 ### ### ### 5,402,076 3.5 69.8 79.4 2026-Mar-24 Tue 7 ### 6.79 6.88 ### ### ### ### 76.4 2026-Mar-23 Mon 6.79 6.84 ### 6.84 346,785 2,332,129 ### ### 76.0 2026-Mar-20 Fri 6.85 ### 6.81 6.86 ### ### 0.1 ### 76.2 2026-Mar-19 Thu ### ### ### ### ### ### ### 36.5 77.2 2026-Mar-18 Wed ### ### ### ### 389,785 ### ### 73.9 78.2 2026-Mar-17 Tue ### ### ### ### ### 2,922,470 ### ### 78.0 2026-Mar-16 Mon 6.85 7 6.83 ### 1,785,825 12,348,979 ### 85.3 77.2 2026-Mar-13 Fri 6.89 ### 6.84 ### ### 4,989,759 0.1 69.8 ### 2026-Mar-12 Thu 7.25 ### 6.84 ### 1,719,987 ### -3.7 22.1 77.6 2026-Mar-11 Wed 7.47 7.56 ### 7.29 2,109,157 15,533,941 ### 18.6 81.0 2026-Mar-10 Tue ### 7.57 ### 7.46 ### 10,421,259 ### ### 82.9 2026-Mar-09 Mon 7.25 ### 7.245 7.5 3,067,677 ### 3.4 ### ### 2026-Mar-06 Fri 7.28 ### 7.27 7.55 1,515,678 11,276,644 ### ### 83.9 2026-Mar-05 Thu ### 7.46 ### 7.43 ### 5,753,875 1.0 ### 82.6 2026-Mar-04 Wed 7.48 7.48 ### 7.26 ### 5,726,544 -2.9 ### ### 2026-Mar-03 Tue 7.2 7.44 ### ### 1,392,548 ### ### 90.3 81.9 2026-Mar-02 Mon 7.23 7.49 7.23 ### 739,146 ### ### ### ### 2026-Feb-27 Fri ### ### 7.43 7.46 ### 5,549,286 -2.2 19.4 82.9 2026-Feb-26 Thu 7.75 ### 7.53 7.56 1,683,248 ### -2.5 ### 84.0 2026-Feb-25 Wed 7.58 ### ### 7.42 5,192,428 39,929,771 ### ### 82.4 2026-Feb-24 Tue ### ### 6.745 6.77 ### 5,660,650 ### ### 75.2 2026-Feb-23 Mon ### 7.145 ### ### ### 4,229,345 ### ### 77.2 2026-Feb-20 Fri ### ### ### ### ### 3,699,856 0.6 ### ### 2026-Feb-19 Thu ### 7.42 ### ### ### ### ### ### 78.8 2026-Feb-18 Wed ### ### ### ### 667,051 4,719,385 ### ### 79.0 2026-Feb-17 Tue ### ### ### ### ### ### ### ### 78.4 2026-Feb-16 Mon ### ### ### ### ### 10,143,675 1.1 ### 78.9 2026-Feb-13 Fri 7.5 ### 6.985 ### ### ### ### 8.2 78.0 2026-Feb-12 Thu ### 7.89 7.44 7.49 890,076 ### -2.5 ### 83.2 2026-Feb-11 Wed ### 7.83 7.52 7.83 833,922 6,400,351 2.1 77.4 87.0 2026-Feb-10 Tue ### 7.76 7.54 ### ### ### ### ### ### 2026-Feb-09 Mon 7.46 ### 7.4 7.59 2,556,128 19,222,082 1.7 ### ### 2026-Feb-06 Fri 7.78 7.78 ### 7.45 ### ### -4.2 ### 82.8 2026-Feb-05 Thu ### ### 7.77 7.81 ### 7,746,183 -1.9 ### 86.8 2026-Feb-04 Wed 8.21 8.22 7.75 7.88 1,719,973 13,733,984 ### ### 87.6 2026-Feb-03 Tue ### ### ### 8.21 662,686 5,490,353 -2.0 17.4 91.2 2026-Feb-02 Mon ### 8.21 ### ### 342,975 ### 0.7 77.1 ### 2026-Jan-30 Fri 8.29 ### ### ### ### ### ### 44.2 ### 2026-Jan-29 Thu ### ### 8.21 8.21 2,136,426 ### -1.7 38.9 91.2 2026-Jan-28 Wed ### ### 8.25 8.42 ### 15,669,629 -2.7 22.6 93.6 2026-Jan-27 Tue 8.47 ### 8.47 8.58 469,521 4,021,447 ### ### ### 2026-Jan-23 Fri 8.4 8.51 8.4 8.47 ### 2,657,347 ### ### ### 2026-Jan-22 Thu 8.53 8.56 8.46 8.46 496,453 ### -0.8 ### ### 2026-Jan-21 Wed ### 8.5 ### 8.48 384,371 3,238,325 ### ### 94.2 2026-Jan-20 Tue 8.4 8.46 ### 8.46 ### 6,082,549 ### 74.5 ### 2026-Jan-19 Mon 8.47 8.49 ### 8.46 183,270 1,545,882 ### 38.7 ### 2026-Jan-16 Fri ### 8.54 ### 8.54 353,352 2,980,524 2.5 ### 94.9 2026-Jan-15 Thu 8.45 8.49 8.41 8.49 ### 3,166,274 0.5 74.3 ### 2026-Jan-14 Wed 8.42 8.48 ### 8.47 ### 2,385,658 ### 68.5 ### 2026-Jan-13 Tue 8.43 8.44 8.26 8.4 ### 5,472,072 -0.4 39.2 ### 2026-Jan-12 Mon ### 8.52 ### ### 561,571 ### 0.5 65.6 92.8 2026-Jan-09 Fri ### ### 8.29 ### ### 1,577,728 -3.2 ### ### 2026-Jan-08 Thu ### 8.43 ### 8.4 ### ### 0.8 ### ### 2026-Jan-07 Wed 8.27 ### 8.25 ### ### ### ### 73.9 ### 2026-Jan-06 Tue 8.48 8.48 8.23 8.25 471,245 3,937,251 ### ### ### 2026-Jan-05 Mon 8.42 8.54 8.42 8.45 ### ### 0.4 69.3 93.9 2026-Jan-02 Fri ### 8.53 ### 8.49 219,286 ### ### 74.1 ### 2025-Dec-31 Wed 8.5 8.5 8.42 8.49 126,479 ### ### ### ### 2025-Dec-30 Tue 8.4 8.49 8.4 8.44 ### ### 0.5 ### 93.8 2025-Dec-29 Mon 8.47 8.47 ### ### 359,578 3,022,253 -0.9 31.0 93.2 2025-Dec-24 Wed 8.5 8.58 8.44 8.47 517,629 4,405,022 -0.4 ### ### 2025-Dec-23 Tue 8.5 ### 8.47 8.51 ### 4,860,742 ### ### 94.6 2025-Dec-22 Mon 8.58 ### 8.47 8.54 381,124 ### ### ### 94.9 2025-Dec-19 Fri 8.5 ### 8.5 8.58 ### ### 0.9 69.1 ### 2025-Dec-18 Thu 8.5 ### 8.47 8.58 ### ### 0.9 ### ### 2025-Dec-17 Wed 8.45 8.57 8.43 8.56 500,841 4,257,148 ### ### ### 2025-Dec-16 Tue 8.48 8.625 8.48 8.55 ### 3,294,722 0.8 81.5 ### 2025-Dec-15 Mon ### 8.71 8.49 ### 433,374 ### ### 72.0 95.8 2025-Dec-12 Fri 8.83 ### 8.57 ### 495,628 ### -2.4 17.0 95.8 2025-Dec-11 Thu 8.72 8.83 ### ### 512,242 ### -0.5 44.6 96.4 2025-Dec-10 Wed 9 9 8.72 8.76 ### ### ### 16.6 ### 2025-Dec-09 Tue ### ### 8.79 ### ### 8,512,971 ### 75.6 ### 2025-Dec-08 Mon 8.82 8.89 8.78 8.84 700,856 ### 0.2 ### 98.2 2025-Dec-05 Fri ### ### 8.84 8.87 ### 5,062,073 -2.0 ### 98.6 2025-Dec-04 Thu ### ### ### ### 657,375 ### -1.0 35.6 ### 2025-Dec-03 Wed ### 9.22 ### ### ### 5,458,781 ### 77.1 ### 2025-Dec-02 Tue ### ### ### ### ### 4,914,479 ### ### ### 2025-Dec-01 Mon ### ### ### ### ### ### -1.9 30.1 101.9 2025-Nov-28 Fri ### ### 9.23 ### ### 3,581,541 -0.9 ### ### 2025-Nov-27 Thu 9.27 9.385 ### 9.29 ### ### ### 68.9 103.2 2025-Nov-26 Wed 9.54 9.54 9.185 9.22 ### 6,392,743 -3.4 11.8 102.4 2025-Nov-25 Tue ### ### ### ### ### 9,161,453 0.4 ### ### 2025-Nov-24 Mon ### ### ### ### 905,622 8,793,589 6.1 ### 107.6 2025-Nov-21 Fri ### ### 8.87 ### ### ### 0.7 ### 99.6 2025-Nov-20 Thu ### 9.22 ### ### ### 4,013,350 -0.5 25.5 100.6 2025-Nov-19 Wed ### ### ### ### ### 11,720,343 ### 70.9 99.2 2025-Nov-18 Tue ### ### ### ### ### ### -0.4 ### ### 2025-Nov-17 Mon ### ### ### ### 478,376 ### 2.7 ### ### 2025-Nov-14 Fri ### ### ### ### 904,079 8,333,348 0.5 72.2 ### 2025-Nov-13 Thu ### 9.375 ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for IRE Bottom Basic Prices for IRE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 22:18:44 thru 2026-05-08 22:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000