(IRE) IRESS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-25 00:58:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IRE) IRESS LIMITED home page...

TOC Company Info for IRE Fundamental

Company Details for (IRE) IRESS LIMITED

Listing Code	IRE
Listing Name	IRESS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	IRESS MARKET TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IRE2

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for IRE .. Friday 22nd September 2017

IRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company IRE

Fundamental Data for (IRE) IRESS LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	11.88	11.88	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.08358208955223881	0.07734806629834254	###	###	0.0453257790368272
Price to Earnings (PE) Price/EPS	###	###	###	###	32.58
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	13.25	12.22	###	###	12.2
Year Low	###	###	11.77	11.77	###
Net Profit Margin%	###	###	16.85	16.85	16.85
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	10.72	10.72	10.72
Return on Avg Equity%	###	###	20.29	20.29	20.29
No. Employees	###	###	1,422	1,422	1,422
52Week High
52Week Low

Fundamental News for IRE Options

Score Company IRE for Ownership

News Details for (IRE) IRESS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-05	^{2017-09-05 18:54 GMT,} Price Closed at $11.98	-4
Price range $1.56 -> $13.4, for Dates 2003-Jan-02 Thu -> 2017-Sep-05 Tue
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28c 16.8C FRANKED @ 30% NIL CFI 60 %Percentage Franked
3	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28c 16.8C FRANKED @ 30% NIL CFI 60 %Percentage Franked
4	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28c 16.8C FRANKED @ 30% NIL CFI 60 %Percentage Franked
5	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 9.6C FRANKED @ 30% NIL CFI 60 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 9.6C FRANKED @ 30% NIL CFI 60 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 9.6C FRANKED @ 30% NIL CFI 60 %Percentage Franked
8	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 26.7c 16.02C FRANKED @ 30% NIL CFI 60 %Percentage Franked
9	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 26.7c 16.02C FRANKED @ 30% NIL CFI 60 %Percentage Franked
10	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 26.7c 16.02C FRANKED @ 30% NIL CFI 60 %Percentage Franked
11	< an >	2015-09-25	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 8C FRANKED @ 30% NI L CFI 50 %Percentage Franked
12	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 8C FRANKED @ 30% NI L CFI 50 %Percentage Franked
13	< an >	2015-09-09	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 8C FRANKED @ 30% NI L CFI 50 %Percentage Franked
14	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25.5c 10.2C FRANKED @30% NIL CFI 40 %Percentage Franked
15	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25.5c 10.2C FRANKED @30% NIL CFI 40 %Percentage Franked
16	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25.5c 10.2C FRANKED @30% NIL CFI 40 %Percentage Franked
17	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 16c 6.4C FRANKED @ 30% NIL CFI 40 %Percentage Franked
18	< an >	2014-09-15	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 16c 6.4C FRANKED @ 30% NIL CFI 40 %Percentage Franked
19	< an >	2014-09-11	^{2014-08-26 02:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 16c 6.4C FRANKED @ 30% NIL CFI 40 %Percentage Franked
20	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24.5c 19.6C FRANKED @ 30% NIL CFI 80 %Percentage Franked
21	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24.5c 19.6C FRANKED @ 30% NIL CFI 80 %Percentage Franked
22	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24.5c 19.6C FRANKED @ 30% NIL CFI 80 %Percentage Franked
23	< an >	2013-09-27	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 12.15C FRANKED @ 30% NIL CFI 90 %Percentage Franked
24	< an >	2013-08-19	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 12.15C FRANKED @ 30% NIL CFI 90 %Percentage Franked
25	< an >	2013-08-13	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 12.15C FRANKED @ 30% NIL CFI 90 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 24.5c 22.05C FRANKED @ 30% NIL CFI 90 %Percentage Franked
28	< an >	2013-03-12	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 24.5c 22.05C FRANKED @ 30% NIL CFI 90 %Percentage Franked
29	< an >	2013-03-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 24.5c 22.05C FRANKED @ 30% NIL CFI 90 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 12.15C FRANKED @ 30% NIL CFI 90 %Percentage Franked
31	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 12.15C FRANKED @ 30% NIL CFI 90 %Percentage Franked
32	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 12.15C FRANKED @ 30% NIL CFI 90 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-05-16	^{2012-06-12 13:42 GMT,} Name change (IRE) Name Change from (IRESS Market Tec
Old Company Code(IRE), Name(IRESS Market Technology Limited) changed. New Name(IRESS Limited)
35	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 24c 19.92C FRANKED @30% NIL CFI 83 %Percentage Franked
36	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 24c 19.92C FRANKED @30% NIL CFI 83 %Percentage Franked
37	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 24c 19.92C FRANKED @30% NIL CFI 83 %Percentage Franked
38	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 12.6C FRANKED @ 30% NIL CFI 90 %Percentage Franked
39	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 12.6C FRANKED @ 30% NIL CFI 90 %Percentage Franked
40	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 12.6C FRANKED @ 30% NIL CFI 90 %Percentage Franked
41	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 27.5c 15.84C FRANKED @ 30% 3.5C SPCL UNFRNOCFI 58 %Percentage Franked
42	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 27.5c 15.84C FRANKED @ 30% 3.5C SPCL UNFRNOCFI 58 %Percentage Franked
43	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 27.5c 15.84C FRANKED @ 30% 3.5C SPCL UNFRNOCFI 58 %Percentage Franked
44	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-16	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-03-15	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-09-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-09-10	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an >	2001-10-26	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Iress Market Technology Limited) changed from Code(BDF), Name(BridgeDFS Limited)
72	< an	2000-11-03	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 3 November 2000

News Options owned by IRE Warrants

No OPTIONS for company (IRE) IRESS LIMITED.

Options Warrants owned by IRE Charting

Warrants for Company (IRE) IRESS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IREKOA	2017-09-22	MINI Call	###	1	9.6673	A	CITIWARRANTS	COR
2	IREKOB	2017-09-22	MINI Call	###	1	8.7128	A	CITIWARRANTS	COR
3	IREKOP	2017-09-22	MINI Put	###	1	17.6874	A	CITIWARRANTS	COR
4	IREKOQ	2017-09-22	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IRE) IRESS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.56	###	0.0
MAX	13.4	6,425,747	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IRE

Weekly Format Enhanced Daily Prices for IRE Basic

End of day Prices (Enhanced format),

last 120 Days for (IRE) IRESS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.36
2017-Sep-22 Fri	11.77	11.845	###	11.79	###	###	0.2	###	32.8
2017-Sep-21 Thu	11.83	###	###	11.7	498,349	###	###	29.9	32.5
2017-Sep-20 Wed	###	###	11.88	###	613,828	7,332,175	###	###	33.2
2017-Sep-19 Tue	###	###	11.87	###	###	###	###	21.0	33.2
2017-Sep-18 Mon	###	12.125	###	###	395,942	###	###	###	33.5
2017-Sep-15 Fri	###	###	11.88	###	458,950	###	###	30.5	###
2017-Sep-14 Thu	11.82	###	11.79	###	###	###	###	###	33.1
2017-Sep-13 Wed	###	###	11.8	11.86	258,544	###	###	###	32.9
2017-Sep-12 Tue	###	###	11.82	11.88	###	###	###	29.9	###
2017-Sep-11 Mon	11.87	###	###	11.87	###	4,204,588	###	68.9	33.0
2017-Sep-08 Fri	11.71	11.88	###	11.81	###	###	0.9	###	32.8
2017-Sep-07 Thu	###	###	###	11.72	551,754	###	-1.8	15.8	32.6
2017-Sep-06 Wed	11.73	11.82	###	11.81	603,255	###	0.7	###	32.8
2017-Sep-05 Tue	###	###	11.87	###	510,878	###	###	###	33.3
2017-Sep-04 Mon	###	###	###	###	260,529	###	-0.2	37.9	33.5
2017-Sep-01 Fri	###	###	###	###	###	6,833,588	###	###	33.8
2017-Aug-31 Thu	11.89	###	###	###	###	###	###	###	###
2017-Aug-30 Wed	11.78	###	11.76	11.86	###	5,232,349	0.7	77.1	32.9
2017-Aug-29 Tue	11.78	11.86	11.76	11.78	###	###	###	###	32.7
2017-Aug-28 Mon	###	###	11.78	###	###	7,687,955	###	35.6	33.2
2017-Aug-25 Fri	###	###	###	###	###	###	###	###	33.4
2017-Aug-24 Thu	11.86	###	11.86	###	1,014,884	###	###	###	33.5
2017-Aug-23 Wed	###	###	11.74	###	###	10,318,983	-0.3	###	###
2017-Aug-22 Tue	11.89	###	11.75	11.85	###	8,875,340	###	###	###
2017-Aug-21 Mon	###	###	11.76	###	###	8,497,656	-0.8	28.6	###
2017-Aug-18 Fri	###	###	11.75	###	###	19,295,782	###	19.7	33.4
2017-Aug-17 Thu	12.5	12.54	12.27	###	1,714,586	###	-1.0	###	###
2017-Aug-16 Wed	###	###	###	###	###	###	0.2	69.3	36.4
2017-Aug-15 Tue	###	###	###	###	###	3,335,588	###	###	36.3
2017-Aug-14 Mon	12.86	###	12.78	###	162,778	2,099,022	###	###	###
2017-Aug-11 Fri	12.7	12.89	12.7	12.76	276,143	3,533,249	0.5	###	35.4
2017-Aug-10 Thu	###	###	###	###	309,958	###	-0.8	###	36.1
2017-Aug-09 Wed	12.88	###	12.88	###	###	###	1.2	80.7	36.2
2017-Aug-08 Tue	###	###	###	###	329,451	###	-1.1	###	###
2017-Aug-07 Mon	###	###	###	###	147,246	1,929,658	###	###	###
2017-Aug-04 Fri	12.8	###	12.8	###	249,073	###	1.3	###	36.0
2017-Aug-03 Thu	12.78	###	12.78	12.86	###	6,097,684	0.6	74.3	35.7
2017-Aug-02 Wed	###	###	###	###	523,676	###	-0.4	###	36.1
2017-Aug-01 Tue	12.87	###	12.77	###	253,445	3,264,371	0.4	71.0	35.9
2017-Jul-31 Mon	12.78	###	12.78	###	164,573	2,121,345	###	78.3	###
2017-Jul-28 Fri	###	###	12.875	###	319,257	4,147,946	-0.4	37.7	36.0
2017-Jul-27 Thu	###	13.25	###	###	164,687	2,170,574	0.1	71.9	36.5
2017-Jul-26 Wed	13.22	13.25	###	###	###	5,210,659	###	24.5	36.5
2017-Jul-25 Tue	###	13.145	13.025	###	###	3,623,354	###	67.7	36.3
2017-Jul-24 Mon	###	###	12.89	###	206,458	2,682,921	-0.1	35.6	###
2017-Jul-21 Fri	###	13.25	###	###	383,289	###	0.8	###	36.3
2017-Jul-20 Thu	###	13.155	###	###	325,972	4,256,379	-0.7	###	###
2017-Jul-19 Wed	12.87	###	###	###	###	4,481,278	1.1	###	36.1
2017-Jul-18 Tue	13.25	13.25	12.76	12.8	###	###	###	9.4	35.6
2017-Jul-17 Mon	###	13.4	###	13.27	###	4,457,442	###	###	###
2017-Jul-14 Fri	###	###	12.86	###	291,354	###	-0.2	###	###
2017-Jul-13 Thu	###	###	###	12.85	###	4,359,684	###	84.0	35.7
2017-Jul-12 Wed	12.53	###	12.45	12.57	324,979	###	###	79.4	###
2017-Jul-11 Tue	12.7	12.82	###	###	###	2,787,280	-0.6	27.1	###
2017-Jul-10 Mon	12.75	###	12.685	12.75	218,850	2,792,526	###	###	###
2017-Jul-07 Fri	###	12.74	12.53	###	###	###	###	73.8	35.1
2017-Jul-06 Thu	###	12.82	###	12.79	170,378	2,166,356	1.4	###	35.5
2017-Jul-05 Wed	12.8	12.82	###	12.7	###	###	-0.8	26.0	35.3
2017-Jul-04 Tue	12.86	###	###	12.74	###	6,964,857	###	###	35.4
2017-Jul-03 Mon	###	12.88	###	12.78	###	6,572,624	###	84.3	35.5
2017-Jun-30 Fri	###	12.78	###	###	###	###	###	70.9	35.3
2017-Jun-29 Thu	12.75	12.86	###	12.86	209,573	###	###	###	35.7
2017-Jun-28 Wed	12.4	###	###	12.56	517,773	6,479,929	###	###	34.9
2017-Jun-27 Tue	12.44	12.485	###	12.46	###	2,295,151	###	71.8	###
2017-Jun-26 Mon	12.55	12.58	12.44	12.49	###	###	-0.5	29.6	34.7
2017-Jun-23 Fri	###	12.51	###	12.49	248,820	###	###	###	34.7
2017-Jun-22 Thu	12.23	12.43	###	###	245,028	###	1.2	81.5	34.4
2017-Jun-21 Wed	###	12.28	###	12.22	###	###	###	###	33.9
2017-Jun-20 Tue	12.21	###	12.2	12.25	247,227	3,033,475	0.3	###	34.0
2017-Jun-19 Mon	###	###	12.25	12.28	184,288	###	-0.2	30.7	###
2017-Jun-16 Fri	12.27	###	12.27	###	306,654	3,777,977	0.7	###	34.3
2017-Jun-15 Thu	12.21	###	###	12.27	###	9,096,787	###	###	###
2017-Jun-14 Wed	###	12.21	###	12.21	366,878	4,435,555	1.8	###	###
2017-Jun-13 Tue	11.76	###	11.76	###	###	2,565,679	###	81.4	###
2017-Jun-09 Fri	11.74	11.87	11.73	11.86	227,071	###	1.0	78.7	32.9
2017-Jun-08 Thu	11.75	###	11.7	11.86	###	3,268,253	###	###	32.9
2017-Jun-07 Wed	11.8	###	11.73	11.87	###	###	###	###	33.0
2017-Jun-06 Tue	11.85	###	11.81	11.82	###	4,138,120	-0.3	42.4	###
2017-Jun-05 Mon	###	###	###	###	###	###	-0.1	###	33.1
2017-Jun-02 Fri	###	###	###	###	169,574	2,034,888	0.1	###	###
2017-Jun-01 Thu	###	###	11.89	###	220,776	###	###	###	###
2017-May-31 Wed	11.89	###	11.87	###	483,681	###	0.9	###	###
2017-May-30 Tue	11.86	11.955	11.82	###	###	2,150,555	###	###	33.1
2017-May-29 Mon	###	###	11.88	###	###	###	-1.5	###	33.1
2017-May-26 Fri	12.2	12.2	###	###	###	2,842,588	-1.0	26.2	33.6
2017-May-25 Thu	###	12.23	###	###	265,044	###	0.3	74.3	###
2017-May-24 Wed	###	12.22	###	###	281,377	3,397,627	0.2	72.2	33.8
2017-May-23 Tue	###	###	###	###	###	5,410,324	###	###	###
2017-May-22 Mon	###	###	###	###	###	4,737,949	-0.1	31.9	###
2017-May-19 Fri	###	12.145	###	###	###	5,674,559	###	###	33.4
2017-May-18 Thu	###	###	###	###	742,486	###	2.6	###	###
2017-May-17 Wed	12.21	12.26	###	###	###	4,084,024	###	36.1	33.8
2017-May-16 Tue	###	###	12.22	12.29	230,345	###	-0.1	###	34.1
2017-May-15 Mon	###	###	###	###	247,825	3,035,856	-1.4	###	###
2017-May-12 Fri	12.28	12.4	###	12.23	###	4,146,285	###	###	34.0
2017-May-11 Thu	###	12.42	12.28	###	392,473	4,847,041	###	###	###
2017-May-10 Wed	###	###	12.145	12.2	###	5,493,477	###	###	33.9
2017-May-09 Tue	12.26	12.27	###	12.2	605,781	###	-0.5	25.1	33.9
2017-May-08 Mon	12.43	12.43	###	12.2	###	6,679,841	-1.9	###	33.9
2017-May-05 Fri	###	12.41	12.25	12.28	###	###	-0.6	30.7	###
2017-May-04 Thu	###	12.43	12.26	###	373,958	###	###	73.9	###
2017-May-03 Wed	12.48	12.52	12.26	12.26	###	5,202,622	###	###	34.1
2017-May-02 Tue	12.58	###	12.21	12.29	864,556	10,722,655	###	###	34.1
2017-May-01 Mon	12.5	12.59	12.47	12.58	230,627	2,889,756	0.6	###	34.9
2017-Apr-28 Fri	###	12.45	###	12.45	###	###	###	###	###
2017-Apr-27 Thu	12.46	12.5	###	###	###	5,751,745	-0.7	24.4	###
2017-Apr-26 Wed	12.4	12.49	###	12.46	###	3,518,275	0.5	###	###
2017-Apr-24 Mon	###	###	12.25	###	243,258	###	###	32.4	34.3
2017-Apr-21 Fri	###	12.2	11.88	###	478,986	###	###	###	###
2017-Apr-20 Thu	###	###	11.81	###	###	3,395,786	0.1	###	###
2017-Apr-19 Wed	###	###	###	11.86	###	###	1.5	84.9	32.9
2017-Apr-18 Tue	###	11.78	###	11.75	###	4,521,621	###	89.7	32.6
2017-Apr-13 Thu	11.58	###	11.53	###	###	###	0.3	###	32.3
2017-Apr-12 Wed	###	###	11.55	###	###	2,959,042	-0.3	###	32.2
2017-Apr-11 Tue	11.58	11.7	11.56	###	###	###	###	73.7	32.3
2017-Apr-10 Mon	###	###	11.54	###	279,886	3,243,878	-0.3	###	32.2
2017-Apr-07 Fri	###	###	11.54	11.55	292,851	###	-0.9	25.3	###
2017-Apr-06 Thu	11.5	11.54	###	11.44	###	###	-0.5	###	31.8
2017-Apr-05 Wed	11.52	11.59	11.43	11.51	###	2,332,973	-0.1	###	32.0
2017-Apr-04 Tue	###	###	###	11.55	335,428	###	###	84.9	###

Enhanced Basic Format Daily Prices for IRE Bottom

Basic Prices for IRE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IRE) IRESS LIMITED home page...

Company Details for (IRE) IRESS LIMITED

Fundamental Data for (IRE) IRESS LIMITED

News Details for (IRE) IRESS LIMITED

No OPTIONS for company (IRE) IRESS LIMITED.

Warrants for Company (IRE) IRESS LIMITED

Various chartings for (IRE) IRESS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IRE) IRESS LIMITED home page...

Company Details for (IRE) IRESS LIMITED

Fundamental Data for (IRE) IRESS LIMITED

News Details for (IRE) IRESS LIMITED

No OPTIONS for company (IRE) IRESS LIMITED.

Warrants for Company (IRE) IRESS LIMITED

Various chartings for (IRE) IRESS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom