Score Company IRE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-16 |   2024-04-17 03:23 GMT, Price Closed at $7.69
| 1 |
Price range $1.56 -> $15.3, for Dates 2001-Oct-26 Fri -> 2024-Apr-16 Tue   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
13 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
14 | < an | 2012-05-16 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
IRESS Market Technology Limited... New Code (IRE) IRESS Limited   |
|
Various chartings for (IRE) IRESS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.56
| ###
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IRE
|
Weekly    Format Enhanced Daily Prices for IRE    Basic |
End of day Prices (Enhanced format), last 120 Days for (IRE) IRESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.76 |
2024-May-14 Tue
| 8.5
| ###
| 8.44
| 8.44
| ###
| 3,380,287
| ###
| 27.5
| -11.1 |
2024-May-13 Mon
| 8.46
| ###
| 8.41
| ###
| ###
| ###
| 1.8
| 85.3
| -11.3 |
2024-May-10 Fri
| ###
| ###
| 8.53
| ###
| ###
| 1,695,520
| ###
| 65.0
| -11.4 |
2024-May-09 Thu
| ###
| ###
| 8.55
| 8.59
| 383,971
| ###
| ###
| 40.3
| -11.3 |
2024-May-08 Wed
| ###
| ###
| 8.52
| 8.59
| 732,753
| ###
| ###
| ###
| -11.3 |
2024-May-07 Tue
| 8.51
| 8.645
| 8.425
| ###
| 515,375
| 4,398,725
| ###
| ###
| -11.3 |
2024-May-06 Mon
| 8.44
| 8.47
| ###
| 8.47
| 452,425
| 3,793,583
| 0.4
| 73.4
| -11.1 |
2024-May-03 Fri
| 8.59
| ###
| 8.43
| 8.44
| ###
| ###
| -1.7
| 20.6
| -11.1 |
2024-May-02 Thu
| 8.71
| 8.8
| 8.44
| 8.54
| ###
| 14,587,729
| -2.0
| 20.3
| ### |
2024-May-01 Wed
| 8.43
| ###
| 8.41
| 8.46
| 992,223
| ###
| 0.4
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| 8.48
| 8.58
| ###
| 1,841,521
| -0.3
| 31.6
| ### |
2024-Apr-29 Mon
| ###
| ###
| 8.57
| ###
| ###
| 4,311,850
| ###
| ###
| -11.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| 8.52
| 1,288,227
| ###
| 1.5
| 81.6
| ### |
2024-Apr-24 Wed
| 8.42
| 8.58
| 8.345
| 8.58
| ###
| 22,982,423
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 440,774
| 3,629,773
| 2.6
| ###
| ### |
2024-Apr-22 Mon
| 7.81
| ###
| 7.78
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2024-Apr-19 Fri
| 7.82
| 7.88
| 7.7
| 7.7
| ###
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 7.72
| ###
| 7.72
| ###
| 302,620
| 2,371,027
| ###
| ###
| -10.4 |
2024-Apr-17 Wed
| 7.74
| ###
| 7.74
| 7.82
| 412,871
| 3,267,873
| ###
| 76.5
| ### |
2024-Apr-16 Tue
| 7.56
| 7.84
| 7.53
| ###
| ###
| ###
| 1.7
| ###
| -10.1 |
2024-Apr-15 Mon
| ###
| 7.74
| 7.56
| ###
| 454,286
| 3,475,287
| ###
| 74.7
| -10.1 |
2024-Apr-12 Fri
| 7.83
| 7.925
| ###
| 7.78
| 503,772
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 7.85
| 7.85
| ###
| ###
| -2.1
| 16.8
| -10.3 |
2024-Apr-10 Wed
| 8.53
| 8.53
| 8.22
| 8.23
| ###
| 4,049,320
| ###
| ###
| -10.8 |
2024-Apr-09 Tue
| ###
| 8.525
| ###
| 8.48
| 592,348
| ###
| 2.0
| ###
| -11.2 |
2024-Apr-08 Mon
| ###
| 8.44
| ###
| 8.4
| ###
| 4,001,479
| ###
| ###
| -11.1 |
2024-Apr-05 Fri
| 7.85
| ###
| 7.85
| ###
| 334,457
| 2,665,622
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 7.87
| ###
| 286,127
| 2,286,870
| -0.6
| 24.5
| ### |
2024-Apr-03 Wed
| ###
| ###
| 7.825
| 7.87
| 821,975
| ###
| -0.9
| ###
| -10.4 |
2024-Apr-02 Tue
| ###
| 8.24
| ###
| ###
| 521,422
| ###
| ###
| 32.1
| ### |
2024-Mar-28 Thu
| ###
| 8.44
| 8.25
| 8.29
| 515,873
| ###
| ###
| 21.0
| -10.9 |
2024-Mar-27 Wed
| ###
| 8.41
| ###
| ###
| 331,178
| ###
| ###
| ###
| -10.9 |
2024-Mar-26 Tue
| 8.4
| 8.48
| ###
| 8.44
| 301,474
| ###
| 0.5
| 74.6
| -11.1 |
2024-Mar-25 Mon
| 8.4
| ###
| ###
| 8.48
| 409,640
| 3,481,940
| 1.0
| 78.7
| -11.2 |
2024-Mar-22 Fri
| 8.43
| ###
| ###
| 8.43
| ###
| ###
| ###
| 70.7
| -11.1 |
2024-Mar-21 Thu
| 8.24
| 8.54
| ###
| 8.43
| 882,283
| 7,362,651
| ###
| ###
| -11.1 |
2024-Mar-20 Wed
| ###
| ###
| 8.2
| 8.2
| ###
| 2,618,748
| -2.1
| ###
| ### |
2024-Mar-19 Tue
| 8.42
| 8.43
| ###
| 8.27
| ###
| ###
| -1.8
| 22.2
| ### |
2024-Mar-18 Mon
| 8.44
| 8.525
| ###
| 8.42
| 520,470
| 4,383,658
| ###
| 37.1
| -11.1 |
2024-Mar-15 Fri
| ###
| 8.7
| 8.325
| 8.58
| 679,986
| 5,788,380
| ###
| 84.9
| ### |
2024-Mar-14 Thu
| 8.54
| ###
| 8.44
| 8.46
| 181,251
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 8.55
| 8.7
| 8.51
| 8.59
| ###
| 2,251,842
| ###
| ###
| -11.3 |
2024-Mar-12 Tue
| ###
| 8.85
| ###
| ###
| 376,582
| 3,285,677
| ###
| ###
| -11.3 |
2024-Mar-11 Mon
| ###
| 8.79
| ###
| 8.72
| ###
| 2,373,577
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 8.945
| 8.49
| 8.49
| 1,124,544
| ###
| ###
| 17.7
| ### |
2024-Mar-07 Thu
| ###
| 8.8
| 8.23
| 8.74
| 1,147,524
| ###
| 4.7
| ###
| -11.5 |
2024-Mar-06 Wed
| ###
| 8.49
| ###
| 8.46
| 2,064,345
| 17,051,489
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 7.82
| 9
| 891,087
| 7,520,774
| 13.4
| 98.7
| -11.8 |
2024-Mar-04 Mon
| 7.85
| ###
| 7.85
| 8
| 441,187
| 3,503,024
| ###
| 81.3
| ### |
2024-Mar-01 Fri
| 7.75
| ###
| 7.73
| ###
| ###
| ###
| 2.5
| ###
| -10.4 |
2024-Feb-29 Thu
| 7.71
| ###
| ###
| 7.85
| 728,540
| ###
| ###
| ###
| -10.3 |
2024-Feb-28 Wed
| ###
| 7.86
| ###
| 7.72
| ###
| ###
| 1.0
| ###
| -10.2 |
2024-Feb-27 Tue
| 7.45
| 7.89
| ###
| 7.75
| 840,240
| ###
| 4.0
| 92.1
| -10.2 |
2024-Feb-26 Mon
| ###
| ###
| 7.46
| 7.46
| 624,648
| ###
| ###
| 8.6
| -9.8 |
2024-Feb-23 Fri
| ###
| 8.27
| 7.86
| ###
| 920,285
| ###
| -1.5
| 27.8
| -10.5 |
2024-Feb-22 Thu
| 7.85
| 8.22
| 7.55
| ###
| 1,528,047
| 12,048,650
| ###
| 88.8
| ### |
2024-Feb-21 Wed
| 8.2
| ###
| 7.75
| ###
| ###
| 17,022,271
| 1.2
| ###
| ### |
2024-Feb-20 Tue
| 8.46
| 8.72
| 8.41
| 8.72
| 479,824
| ###
| 3.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 8.49
| 8.51
| ###
| ###
| ###
| 24.7
| -11.2 |
2024-Feb-16 Fri
| 8.72
| 8.73
| 8.54
| 8.57
| 205,174
| 1,771,677
| -1.7
| ###
| ### |
2024-Feb-15 Thu
| 8.59
| ###
| 8.46
| ###
| ###
| ###
| 0.3
| 68.2
| -11.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 8.48
| 284,280
| 2,409,273
| 1.6
| 77.6
| -11.2 |
2024-Feb-13 Tue
| 8.52
| 8.7
| 8.49
| 8.51
| 427,226
| ###
| ###
| ###
| -11.2 |
2024-Feb-12 Mon
| 8.53
| ###
| 8.47
| 8.49
| ###
| 1,841,970
| ###
| 35.7
| ### |
2024-Feb-09 Fri
| ###
| 8.5
| ###
| 8.49
| 263,653
| 2,200,184
| ###
| 81.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 196,225
| 1,631,120
| 0.4
| ###
| ### |
2024-Feb-07 Wed
| ###
| 8.275
| ###
| 8.27
| 597,656
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,369,521
| -1.4
| ###
| ### |
2024-Feb-05 Mon
| 8.24
| 8.28
| ###
| 8.2
| 102,384
| ###
| -0.5
| 40.3
| ### |
2024-Feb-02 Fri
| 8.2
| 8.325
| ###
| ###
| ###
| ###
| 1.3
| ###
| -10.9 |
2024-Feb-01 Thu
| ###
| 8.2
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 8.2
| ###
| ###
| ###
| 23.5
| ### |
2024-Jan-30 Tue
| 8.24
| ###
| 8.21
| 8.28
| 366,426
| ###
| 0.5
| ###
| -10.9 |
2024-Jan-29 Mon
| ###
| 8.21
| ###
| ###
| ###
| 2,648,454
| ###
| ###
| ### |
2024-Jan-25 Thu
| 8.22
| 8.22
| ###
| 8.22
| ###
| ###
| ###
| ###
| -10.8 |
2024-Jan-24 Wed
| 8.24
| 8.24
| ###
| ###
| ###
| 2,391,820
| -1.5
| 21.2
| -10.7 |
2024-Jan-23 Tue
| ###
| 8.29
| ###
| 8.24
| ###
| 3,517,654
| 1.9
| 84.8
| -10.8 |
2024-Jan-22 Mon
| 8.26
| ###
| ###
| ###
| 352,647
| 2,881,125
| -2.2
| 26.4
| ### |
2024-Jan-19 Fri
| 8.2
| ###
| ###
| 8.25
| ###
| 4,108,145
| ###
| 76.5
| -10.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 431,982
| ###
| 1.6
| 84.5
| -10.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -10.6 |
2024-Jan-16 Tue
| 7.86
| ###
| ###
| 7.86
| 302,070
| 2,362,942
| ###
| 76.6
| -10.3 |
2024-Jan-15 Mon
| ###
| ###
| 7.86
| ###
| 327,884
| ###
| -0.1
| 38.0
| ### |
2024-Jan-12 Fri
| ###
| ###
| 7.85
| ###
| 547,786
| ###
| -0.9
| 24.0
| -10.4 |
2024-Jan-11 Thu
| ###
| ###
| 8
| ###
| ###
| ###
| -1.6
| 20.9
| -10.6 |
2024-Jan-10 Wed
| ###
| ###
| 8
| ###
| ###
| 15,367,028
| ###
| 74.3
| -10.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 388,344
| ###
| ###
| ###
| -10.6 |
2024-Jan-08 Mon
| 7.89
| ###
| 7.88
| ###
| 417,584
| ###
| 2.2
| ###
| -10.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,944,358
| ###
| ###
| -10.4 |
2024-Jan-04 Thu
| 7.85
| ###
| 7.83
| ###
| 457,280
| 3,639,948
| 2.5
| ###
| -10.6 |
2024-Jan-03 Wed
| ###
| ###
| 7.7
| 7.84
| 389,651
| ###
| ###
| ###
| -10.3 |
2024-Jan-02 Tue
| ###
| 8.26
| ###
| ###
| 174,374
| 1,428,123
| -0.1
| 33.4
| -10.7 |
2023-Dec-29 Fri
| 8.29
| 8.29
| ###
| ###
| ###
| 1,932,223
| -1.7
| 14.8
| ### |
2023-Dec-28 Thu
| 8.2
| ###
| ###
| 8.28
| ###
| ###
| 1.0
| 74.4
| -10.9 |
2023-Dec-27 Wed
| ###
| 8.21
| ###
| ###
| 264,888
| ###
| ###
| ###
| -10.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 384,353
| 3,080,589
| -0.4
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,572,326
| ###
| 0.8
| ###
| -10.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 554,726
| ###
| -1.7
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 7.89
| ###
| 836,475
| ###
| 0.1
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 7.89
| ###
| ###
| ###
| 2.2
| 83.2
| -10.6 |
2023-Dec-15 Fri
| ###
| ###
| 7.85
| 7.86
| ###
| 26,653,949
| -1.9
| 21.1
| -10.3 |
2023-Dec-14 Thu
| ###
| ###
| 7.86
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2023-Dec-13 Wed
| 8
| 8
| 7.75
| ###
| ###
| 6,679,850
| -1.1
| 26.5
| -10.4 |
2023-Dec-12 Tue
| 7.83
| ###
| 7.81
| ###
| ###
| 11,398,122
| ###
| ###
| -10.4 |
2023-Dec-11 Mon
| ###
| 8.22
| 7.8
| 7.87
| 1,019,742
| ###
| ###
| 15.8
| -10.4 |
2023-Dec-08 Fri
| ###
| 8.24
| ###
| ###
| 641,229
| ###
| 0.1
| 63.2
| ### |
2023-Dec-07 Thu
| ###
| 8.21
| ###
| ###
| ###
| ###
| 0.7
| 74.6
| -10.7 |
2023-Dec-06 Wed
| 7.86
| 8.21
| 7.75
| ###
| ###
| 8,620,746
| 2.9
| ###
| -10.6 |
2023-Dec-05 Tue
| 7.57
| 7.84
| 7.5
| 7.74
| 2,577,342
| ###
| 2.2
| 89.4
| -10.2 |
2023-Dec-04 Mon
| ###
| 7.76
| ###
| 7.71
| ###
| 13,532,281
| 4.8
| ###
| -10.1 |
2023-Dec-01 Fri
| 7.25
| 7.45
| ###
| ###
| 1,889,045
| 13,705,021
| ###
| ###
| -9.7 |
2023-Nov-30 Thu
| 6.8
| ###
| ###
| ###
| ###
| 25,885,075
| 3.4
| 88.2
| -9.3 |
2023-Nov-29 Wed
| ###
| ###
| 5.85
| ###
| ###
| 3,674,772
| ###
| ###
| -8.1 |
2023-Nov-28 Tue
| 5.89
| ###
| 5.88
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 5.86
| ###
| ###
| ###
| 0.8
| ###
| -7.8 |
2023-Nov-24 Fri
| 5.86
| ###
| 5.81
| 5.87
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-23 Thu
| 5.76
| ###
| 5.73
| 5.86
| 815,284
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 5.74
| 5.8
| ###
| 5.79
| ###
| 4,303,625
| 0.9
| ###
| -7.6 |
2023-Nov-21 Tue
| ###
| ###
| 5.78
| 5.81
| ###
| ###
| -2.2
| ###
| -7.6 |
2023-Nov-20 Mon
| 5.85
| ###
| 5.78
| 5.89
| ###
| ###
| 0.7
| 79.4
| -7.8 |
|
Enhanced    Basic Format Daily Prices for IRE    Bottom |
Basic Prices for IRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:18:46 thru 2024-05-15 20:18:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|