Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-25 00:58:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRE) IRESS LIMITED home page...

     Prev Section TOC    Company Info for IRE    Fundamental Next Section


Company Details for (IRE) IRESS LIMITED

Listing CodeIRE
Listing NameIRESS LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameIRESS MARKET TECH.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IRE2


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for IRE .. Friday 22nd September 2017

IRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRE


Fundamental Data for (IRE) IRESS LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE######11.8811.88###
MARKET CAP###############
DIVIDEND YIELD0.083582089552238810.07734806629834254######0.0453257790368272
Price to Earnings (PE) Price/EPS############32.58
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High13.2512.22######12.2
Year Low######11.7711.77###
Net Profit Margin%######16.8516.8516.85
Operating Margin%###############
Return on Avg Assets%######10.7210.7210.72
Return on Avg Equity%######20.2920.2920.29
No. Employees######1,4221,4221,422
52Week High
52Week Low

     Prev Section Fundamental    News for IRE    Options Next Section

Score Company IRE for Ownership


News Details for (IRE) IRESS LIMITED

CtrLinksDateNewsScore
1 an >2017-09-05  2017-09-05 18:54 GMT, Price
Closed at $11.98
-4
Price range $1.56 -> $13.4, for Dates 2003-Jan-02 Thu -> 2017-Sep-05 Tue
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28c
16.8C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
3< an >2017-03-09  2017-03-31 01:05 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28c
16.8C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
4< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28c
16.8C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
5< an >2016-09-29  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
9.6C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
6< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
9.6C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
7< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
9.6C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
8< an >2016-03-24  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26.7c
16.02C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
9< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26.7c
16.02C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
10< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26.7c
16.02C FRANKED @ 30% NIL CFI
60 %Percentage Franked
 
11< an >2015-09-25  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
8C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
12< an >2015-09-11  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
8C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
13< an >2015-09-09  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
8C FRANKED @ 30% NI L CFI
50 %Percentage Franked
 
14< an >2015-03-31  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 25.5c
10.2C FRANKED @30% NIL CFI
40 %Percentage Franked
 
15< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 25.5c
10.2C FRANKED @30% NIL CFI
40 %Percentage Franked
 
16< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 25.5c
10.2C FRANKED @30% NIL CFI
40 %Percentage Franked
 
17< an >2014-09-30  2014-08-26 02:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 16c
6.4C FRANKED @ 30% NIL CFI
40 %Percentage Franked
 
18< an >2014-09-15  2014-08-26 02:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 16c
6.4C FRANKED @ 30% NIL CFI
40 %Percentage Franked
 
19< an >2014-09-11  2014-08-26 02:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 16c
6.4C FRANKED @ 30% NIL CFI
40 %Percentage Franked
 
20< an >2014-03-31  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 24.5c
19.6C FRANKED @ 30% NIL CFI
80 %Percentage Franked
 
21< an >2014-03-14  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 24.5c
19.6C FRANKED @ 30% NIL CFI
80 %Percentage Franked
 
22< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 24.5c
19.6C FRANKED @ 30% NIL CFI
80 %Percentage Franked
 
23< an >2013-09-27  2013-08-18 16:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c
12.15C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
24< an >2013-08-19  2013-08-18 16:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13.5c
12.15C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
25< an >2013-08-13  2013-08-18 16:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c
12.15C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 24.5c
22.05C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
28< an >2013-03-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 24.5c
22.05C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
29< an >2013-03-05  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 24.5c
22.05C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
30< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c
12.15C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
31< an >2012-09-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13.5c
12.15C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
32< an >2012-09-10  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c
12.15C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-05-16  2012-06-12 13:42 GMT, Name change
(IRE) Name Change from (IRESS Market Tec
Old Company Code(IRE), Name(IRESS Market Technology Limited) changed. New Name(IRESS Limited)
 
35< an >2012-03-30  2012-05-01 17:26 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 24c
19.92C FRANKED @30% NIL CFI
83 %Percentage Franked
 
36< an >2012-03-16  2012-05-01 17:26 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 24c
19.92C FRANKED @30% NIL CFI
83 %Percentage Franked
 
37< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 24c
19.92C FRANKED @30% NIL CFI
83 %Percentage Franked
 
38< an >2011-09-30  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
12.6C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
39< an >2011-09-15  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
12.6C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
40< an >2011-09-09  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
12.6C FRANKED @ 30% NIL CFI
90 %Percentage Franked
 
41< an >2011-03-31  2011-04-03 02:33 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 27.5c
15.84C FRANKED @ 30% 3.5C SPCL UNFRNOCFI
58 %Percentage Franked
 
42< an >2011-03-15  2011-04-03 02:33 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 27.5c
15.84C FRANKED @ 30% 3.5C SPCL UNFRNOCFI
58 %Percentage Franked
 
43< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 27.5c
15.84C FRANKED @ 30% 3.5C SPCL UNFRNOCFI
58 %Percentage Franked
 
44< an >2010-09-30  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
45< an >2010-09-16  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
46< an >2010-09-10  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
14C FRANKED @ 30%
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-31  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2010-03-15  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2010-03-09  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-09-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30%
100 %Percentage Franked
 
58< an >2009-09-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30%
100 %Percentage Franked
 
59< an >2009-09-10  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30%
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an >2001-10-26  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Iress Market Technology Limited) changed from Code(BDF), Name(BridgeDFS Limited)
 
72< an 2000-11-03  2010-06-25 01:26 GMT, Begin listing
Listing Date: 3 November 2000

     Prev Section News    Options owned by IRE    Warrants Next Section
No OPTIONS for company (IRE) IRESS LIMITED.
     Prev Section Options    Warrants owned by IRE    Charting Next Section


Warrants for Company (IRE) IRESS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1IREKOA2017-09-22MINI Call###19.6673ACITIWARRANTSCOR
2IREKOB2017-09-22MINI Call###18.7128ACITIWARRANTSCOR
3IREKOP2017-09-22MINI Put###117.6874ACITIWARRANTSCOR
4IREKOQ2017-09-22MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRE) IRESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.56###0.0
MAX13.46,425,747###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRE

     Prev Section Weekly    Format Enhanced Daily Prices for IRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRE) IRESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.36
2017-Sep-22 Fri11.7711.845###11.79######0.2###32.8
2017-Sep-21 Thu11.83######11.7498,349######29.932.5
2017-Sep-20 Wed######11.88###613,8287,332,175######33.2
2017-Sep-19 Tue######11.87############21.033.2
2017-Sep-18 Mon###12.125######395,942#########33.5
2017-Sep-15 Fri######11.88###458,950######30.5###
2017-Sep-14 Thu11.82###11.79###############33.1
2017-Sep-13 Wed######11.811.86258,544#########32.9
2017-Sep-12 Tue######11.8211.88#########29.9###
2017-Sep-11 Mon11.87######11.87###4,204,588###68.933.0
2017-Sep-08 Fri11.7111.88###11.81######0.9###32.8
2017-Sep-07 Thu#########11.72551,754###-1.815.832.6
2017-Sep-06 Wed11.7311.82###11.81603,255###0.7###32.8
2017-Sep-05 Tue######11.87###510,878#########33.3
2017-Sep-04 Mon############260,529###-0.237.933.5
2017-Sep-01 Fri###############6,833,588######33.8
2017-Aug-31 Thu11.89########################
2017-Aug-30 Wed11.78###11.7611.86###5,232,3490.777.132.9
2017-Aug-29 Tue11.7811.8611.7611.78############32.7
2017-Aug-28 Mon######11.78######7,687,955###35.633.2
2017-Aug-25 Fri########################33.4
2017-Aug-24 Thu11.86###11.86###1,014,884#########33.5
2017-Aug-23 Wed######11.74######10,318,983-0.3######
2017-Aug-22 Tue11.89###11.7511.85###8,875,340#########
2017-Aug-21 Mon######11.76######8,497,656-0.828.6###
2017-Aug-18 Fri######11.75######19,295,782###19.733.4
2017-Aug-17 Thu12.512.5412.27###1,714,586###-1.0######
2017-Aug-16 Wed##################0.269.336.4
2017-Aug-15 Tue###############3,335,588######36.3
2017-Aug-14 Mon12.86###12.78###162,7782,099,022#########
2017-Aug-11 Fri12.712.8912.712.76276,1433,533,2490.5###35.4
2017-Aug-10 Thu############309,958###-0.8###36.1
2017-Aug-09 Wed12.88###12.88#########1.280.736.2
2017-Aug-08 Tue############329,451###-1.1######
2017-Aug-07 Mon############147,2461,929,658#########
2017-Aug-04 Fri12.8###12.8###249,073###1.3###36.0
2017-Aug-03 Thu12.78###12.7812.86###6,097,6840.674.335.7
2017-Aug-02 Wed############523,676###-0.4###36.1
2017-Aug-01 Tue12.87###12.77###253,4453,264,3710.471.035.9
2017-Jul-31 Mon12.78###12.78###164,5732,121,345###78.3###
2017-Jul-28 Fri######12.875###319,2574,147,946-0.437.736.0
2017-Jul-27 Thu###13.25######164,6872,170,5740.171.936.5
2017-Jul-26 Wed13.2213.25#########5,210,659###24.536.5
2017-Jul-25 Tue###13.14513.025######3,623,354###67.736.3
2017-Jul-24 Mon######12.89###206,4582,682,921-0.135.6###
2017-Jul-21 Fri###13.25######383,289###0.8###36.3
2017-Jul-20 Thu###13.155######325,9724,256,379-0.7######
2017-Jul-19 Wed12.87############4,481,2781.1###36.1
2017-Jul-18 Tue13.2513.2512.7612.8#########9.435.6
2017-Jul-17 Mon###13.4###13.27###4,457,442#########
2017-Jul-14 Fri######12.86###291,354###-0.2######
2017-Jul-13 Thu#########12.85###4,359,684###84.035.7
2017-Jul-12 Wed12.53###12.4512.57324,979######79.4###
2017-Jul-11 Tue12.712.82#########2,787,280-0.627.1###
2017-Jul-10 Mon12.75###12.68512.75218,8502,792,526#########
2017-Jul-07 Fri###12.7412.53############73.835.1
2017-Jul-06 Thu###12.82###12.79170,3782,166,3561.4###35.5
2017-Jul-05 Wed12.812.82###12.7######-0.826.035.3
2017-Jul-04 Tue12.86######12.74###6,964,857######35.4
2017-Jul-03 Mon###12.88###12.78###6,572,624###84.335.5
2017-Jun-30 Fri###12.78###############70.935.3
2017-Jun-29 Thu12.7512.86###12.86209,573#########35.7
2017-Jun-28 Wed12.4######12.56517,7736,479,929######34.9
2017-Jun-27 Tue12.4412.485###12.46###2,295,151###71.8###
2017-Jun-26 Mon12.5512.5812.4412.49######-0.529.634.7
2017-Jun-23 Fri###12.51###12.49248,820#########34.7
2017-Jun-22 Thu12.2312.43######245,028###1.281.534.4
2017-Jun-21 Wed###12.28###12.22############33.9
2017-Jun-20 Tue12.21###12.212.25247,2273,033,4750.3###34.0
2017-Jun-19 Mon######12.2512.28184,288###-0.230.7###
2017-Jun-16 Fri12.27###12.27###306,6543,777,9770.7###34.3
2017-Jun-15 Thu12.21######12.27###9,096,787#########
2017-Jun-14 Wed###12.21###12.21366,8784,435,5551.8######
2017-Jun-13 Tue11.76###11.76######2,565,679###81.4###
2017-Jun-09 Fri11.7411.8711.7311.86227,071###1.078.732.9
2017-Jun-08 Thu11.75###11.711.86###3,268,253######32.9
2017-Jun-07 Wed11.8###11.7311.87############33.0
2017-Jun-06 Tue11.85###11.8111.82###4,138,120-0.342.4###
2017-Jun-05 Mon##################-0.1###33.1
2017-Jun-02 Fri############169,5742,034,8880.1######
2017-Jun-01 Thu######11.89###220,776############
2017-May-31 Wed11.89###11.87###483,681###0.9######
2017-May-30 Tue11.8611.95511.82######2,150,555######33.1
2017-May-29 Mon######11.88#########-1.5###33.1
2017-May-26 Fri12.212.2#########2,842,588-1.026.233.6
2017-May-25 Thu###12.23######265,044###0.374.3###
2017-May-24 Wed###12.22######281,3773,397,6270.272.233.8
2017-May-23 Tue###############5,410,324#########
2017-May-22 Mon###############4,737,949-0.131.9###
2017-May-19 Fri###12.145#########5,674,559######33.4
2017-May-18 Thu############742,486###2.6######
2017-May-17 Wed12.2112.26#########4,084,024###36.133.8
2017-May-16 Tue######12.2212.29230,345###-0.1###34.1
2017-May-15 Mon############247,8253,035,856-1.4######
2017-May-12 Fri12.2812.4###12.23###4,146,285######34.0
2017-May-11 Thu###12.4212.28###392,4734,847,041#########
2017-May-10 Wed######12.14512.2###5,493,477######33.9
2017-May-09 Tue12.2612.27###12.2605,781###-0.525.133.9
2017-May-08 Mon12.4312.43###12.2###6,679,841-1.9###33.9
2017-May-05 Fri###12.4112.2512.28######-0.630.7###
2017-May-04 Thu###12.4312.26###373,958######73.9###
2017-May-03 Wed12.4812.5212.2612.26###5,202,622######34.1
2017-May-02 Tue12.58###12.2112.29864,55610,722,655######34.1
2017-May-01 Mon12.512.5912.4712.58230,6272,889,7560.6###34.9
2017-Apr-28 Fri###12.45###12.45###############
2017-Apr-27 Thu12.4612.5#########5,751,745-0.724.4###
2017-Apr-26 Wed12.412.49###12.46###3,518,2750.5######
2017-Apr-24 Mon######12.25###243,258######32.434.3
2017-Apr-21 Fri###12.211.88###478,986############
2017-Apr-20 Thu######11.81######3,395,7860.1######
2017-Apr-19 Wed#########11.86######1.584.932.9
2017-Apr-18 Tue###11.78###11.75###4,521,621###89.732.6
2017-Apr-13 Thu11.58###11.53#########0.3###32.3
2017-Apr-12 Wed######11.55######2,959,042-0.3###32.2
2017-Apr-11 Tue11.5811.711.56############73.732.3
2017-Apr-10 Mon######11.54###279,8863,243,878-0.3###32.2
2017-Apr-07 Fri######11.5411.55292,851###-0.925.3###
2017-Apr-06 Thu11.511.54###11.44######-0.5###31.8
2017-Apr-05 Wed11.5211.5911.4311.51###2,332,973-0.1###32.0
2017-Apr-04 Tue#########11.55335,428######84.9###
     Prev Section Enhanced    Basic Format Daily Prices for IRE    Bottom Next Section
Basic Prices for IRE
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 00:58:10 thru 2017-09-25 00:58:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000