Score Company IRE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-22 |   2023-12-22 22:24 GMT, Price Closed at $7.99
| 0 |
Price range $1.56 -> $15.3, for Dates 2001-Oct-26 Fri -> 2023-Dec-22 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
3 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c AUD 0.12 FRANKED 30 % CTR 0.18 CFI DRP 40 %Percentage Franked   |
5 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 30c 12C FRANKED@30% 18C CFI DRP NIL DISC 40 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
13 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16c 9.6C FRANKED@30%6.4 C CFIDRP NIL DISC 60 %Percentage Franked   |
14 | < an | 2012-05-16 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
IRESS Market Technology Limited... New Code (IRE) IRESS Limited   |
|
Various chartings for (IRE) IRESS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.56
| ###
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IRE
|
Weekly    Format Enhanced Daily Prices for IRE    Basic |
End of day Prices (Enhanced format), last 120 Days for (IRE) IRESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.76 |
2024-Mar-18 Mon
| 8.44
| 8.525
| ###
| 8.42
| 520,470
| 4,383,658
| ###
| 37.1
| -11.1 |
2024-Mar-15 Fri
| ###
| 8.7
| 8.325
| 8.58
| 679,986
| 5,788,380
| ###
| 84.9
| ### |
2024-Mar-14 Thu
| 8.54
| ###
| 8.44
| 8.46
| 181,251
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 8.55
| 8.7
| 8.51
| 8.59
| ###
| 2,251,842
| ###
| ###
| -11.3 |
2024-Mar-12 Tue
| ###
| 8.85
| ###
| ###
| 376,582
| 3,285,677
| ###
| ###
| -11.3 |
2024-Mar-11 Mon
| ###
| 8.79
| ###
| 8.72
| ###
| 2,373,577
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 8.945
| 8.49
| 8.49
| 1,124,544
| ###
| ###
| 17.7
| ### |
2024-Mar-07 Thu
| ###
| 8.8
| 8.23
| 8.74
| 1,147,524
| ###
| 4.7
| ###
| -11.5 |
2024-Mar-06 Wed
| ###
| 8.49
| ###
| 8.46
| 2,064,345
| 17,051,489
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 7.82
| 9
| 891,087
| 7,520,774
| 13.4
| 98.7
| -11.8 |
2024-Mar-04 Mon
| 7.85
| ###
| 7.85
| 8
| 441,187
| 3,503,024
| ###
| 81.3
| ### |
2024-Mar-01 Fri
| 7.75
| ###
| 7.73
| ###
| ###
| ###
| 2.5
| ###
| -10.4 |
2024-Feb-29 Thu
| 7.71
| ###
| ###
| 7.85
| 728,540
| ###
| ###
| ###
| -10.3 |
2024-Feb-28 Wed
| ###
| 7.86
| ###
| 7.72
| ###
| ###
| 1.0
| ###
| -10.2 |
2024-Feb-27 Tue
| 7.45
| 7.89
| ###
| 7.75
| 840,240
| ###
| 4.0
| 92.1
| -10.2 |
2024-Feb-26 Mon
| ###
| ###
| 7.46
| 7.46
| 624,648
| ###
| ###
| 8.6
| -9.8 |
2024-Feb-23 Fri
| ###
| 8.27
| 7.86
| ###
| 920,285
| ###
| -1.5
| 27.8
| -10.5 |
2024-Feb-22 Thu
| 7.85
| 8.22
| 7.55
| ###
| 1,528,047
| 12,048,650
| ###
| 88.8
| ### |
2024-Feb-21 Wed
| 8.2
| ###
| 7.75
| ###
| ###
| 17,022,271
| 1.2
| ###
| ### |
2024-Feb-20 Tue
| 8.46
| 8.72
| 8.41
| 8.72
| 479,824
| ###
| 3.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 8.49
| 8.51
| ###
| ###
| ###
| 24.7
| -11.2 |
2024-Feb-16 Fri
| 8.72
| 8.73
| 8.54
| 8.57
| 205,174
| 1,771,677
| -1.7
| ###
| ### |
2024-Feb-15 Thu
| 8.59
| ###
| 8.46
| ###
| ###
| ###
| 0.3
| 68.2
| -11.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 8.48
| 284,280
| 2,409,273
| 1.6
| 77.6
| -11.2 |
2024-Feb-13 Tue
| 8.52
| 8.7
| 8.49
| 8.51
| 427,226
| ###
| ###
| ###
| -11.2 |
2024-Feb-12 Mon
| 8.53
| ###
| 8.47
| 8.49
| ###
| 1,841,970
| ###
| 35.7
| ### |
2024-Feb-09 Fri
| ###
| 8.5
| ###
| 8.49
| 263,653
| 2,200,184
| ###
| 81.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 196,225
| 1,631,120
| 0.4
| ###
| ### |
2024-Feb-07 Wed
| ###
| 8.275
| ###
| 8.27
| 597,656
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,369,521
| -1.4
| ###
| ### |
2024-Feb-05 Mon
| 8.24
| 8.28
| ###
| 8.2
| 102,384
| ###
| -0.5
| 40.3
| ### |
2024-Feb-02 Fri
| 8.2
| 8.325
| ###
| ###
| ###
| ###
| 1.3
| ###
| -10.9 |
2024-Feb-01 Thu
| ###
| 8.2
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 8.2
| ###
| ###
| ###
| 23.5
| ### |
2024-Jan-30 Tue
| 8.24
| ###
| 8.21
| 8.28
| 366,426
| ###
| 0.5
| ###
| -10.9 |
2024-Jan-29 Mon
| ###
| 8.21
| ###
| ###
| ###
| 2,648,454
| ###
| ###
| ### |
2024-Jan-25 Thu
| 8.22
| 8.22
| ###
| 8.22
| ###
| ###
| ###
| ###
| -10.8 |
2024-Jan-24 Wed
| 8.24
| 8.24
| ###
| ###
| ###
| 2,391,820
| -1.5
| 21.2
| -10.7 |
2024-Jan-23 Tue
| ###
| 8.29
| ###
| 8.24
| ###
| 3,517,654
| 1.9
| 84.8
| -10.8 |
2024-Jan-22 Mon
| 8.26
| ###
| ###
| ###
| 352,647
| 2,881,125
| -2.2
| 26.4
| ### |
2024-Jan-19 Fri
| 8.2
| ###
| ###
| 8.25
| ###
| 4,108,145
| ###
| 76.5
| -10.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 431,982
| ###
| 1.6
| 84.5
| -10.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -10.6 |
2024-Jan-16 Tue
| 7.86
| ###
| ###
| 7.86
| 302,070
| 2,362,942
| ###
| 76.6
| -10.3 |
2024-Jan-15 Mon
| ###
| ###
| 7.86
| ###
| 327,884
| ###
| -0.1
| 38.0
| ### |
2024-Jan-12 Fri
| ###
| ###
| 7.85
| ###
| 547,786
| ###
| -0.9
| 24.0
| -10.4 |
2024-Jan-11 Thu
| ###
| ###
| 8
| ###
| ###
| ###
| -1.6
| 20.9
| -10.6 |
2024-Jan-10 Wed
| ###
| ###
| 8
| ###
| ###
| 15,367,028
| ###
| 74.3
| -10.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 388,344
| ###
| ###
| ###
| -10.6 |
2024-Jan-08 Mon
| 7.89
| ###
| 7.88
| ###
| 417,584
| ###
| 2.2
| ###
| -10.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,944,358
| ###
| ###
| -10.4 |
2024-Jan-04 Thu
| 7.85
| ###
| 7.83
| ###
| 457,280
| 3,639,948
| 2.5
| ###
| -10.6 |
2024-Jan-03 Wed
| ###
| ###
| 7.7
| 7.84
| 389,651
| ###
| ###
| ###
| -10.3 |
2024-Jan-02 Tue
| ###
| 8.26
| ###
| ###
| 174,374
| 1,428,123
| -0.1
| 33.4
| -10.7 |
2023-Dec-29 Fri
| 8.29
| 8.29
| ###
| ###
| ###
| 1,932,223
| -1.7
| 14.8
| ### |
2023-Dec-28 Thu
| 8.2
| ###
| ###
| 8.28
| ###
| ###
| 1.0
| 74.4
| -10.9 |
2023-Dec-27 Wed
| ###
| 8.21
| ###
| ###
| 264,888
| ###
| ###
| ###
| -10.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 384,353
| 3,080,589
| -0.4
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,572,326
| ###
| 0.8
| ###
| -10.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 554,726
| ###
| -1.7
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 7.89
| ###
| 836,475
| ###
| 0.1
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 7.89
| ###
| ###
| ###
| 2.2
| 83.2
| -10.6 |
2023-Dec-15 Fri
| ###
| ###
| 7.85
| 7.86
| ###
| 26,653,949
| -1.9
| 21.1
| -10.3 |
2023-Dec-14 Thu
| ###
| ###
| 7.86
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2023-Dec-13 Wed
| 8
| 8
| 7.75
| ###
| ###
| 6,679,850
| -1.1
| 26.5
| -10.4 |
2023-Dec-12 Tue
| 7.83
| ###
| 7.81
| ###
| ###
| 11,398,122
| ###
| ###
| -10.4 |
2023-Dec-11 Mon
| ###
| 8.22
| 7.8
| 7.87
| 1,019,742
| ###
| ###
| 15.8
| -10.4 |
2023-Dec-08 Fri
| ###
| 8.24
| ###
| ###
| 641,229
| ###
| 0.1
| 63.2
| ### |
2023-Dec-07 Thu
| ###
| 8.21
| ###
| ###
| ###
| ###
| 0.7
| 74.6
| -10.7 |
2023-Dec-06 Wed
| 7.86
| 8.21
| 7.75
| ###
| ###
| 8,620,746
| 2.9
| ###
| -10.6 |
2023-Dec-05 Tue
| 7.57
| 7.84
| 7.5
| 7.74
| 2,577,342
| ###
| 2.2
| 89.4
| -10.2 |
2023-Dec-04 Mon
| ###
| 7.76
| ###
| 7.71
| ###
| 13,532,281
| 4.8
| ###
| -10.1 |
2023-Dec-01 Fri
| 7.25
| 7.45
| ###
| ###
| 1,889,045
| 13,705,021
| ###
| ###
| -9.7 |
2023-Nov-30 Thu
| 6.8
| ###
| ###
| ###
| ###
| 25,885,075
| 3.4
| 88.2
| -9.3 |
2023-Nov-29 Wed
| ###
| ###
| 5.85
| ###
| ###
| 3,674,772
| ###
| ###
| -8.1 |
2023-Nov-28 Tue
| 5.89
| ###
| 5.88
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 5.86
| ###
| ###
| ###
| 0.8
| ###
| -7.8 |
2023-Nov-24 Fri
| 5.86
| ###
| 5.81
| 5.87
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-23 Thu
| 5.76
| ###
| 5.73
| 5.86
| 815,284
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 5.74
| 5.8
| ###
| 5.79
| ###
| 4,303,625
| 0.9
| ###
| -7.6 |
2023-Nov-21 Tue
| ###
| ###
| 5.78
| 5.81
| ###
| ###
| -2.2
| ###
| -7.6 |
2023-Nov-20 Mon
| 5.85
| ###
| 5.78
| 5.89
| ###
| ###
| 0.7
| 79.4
| -7.8 |
2023-Nov-17 Fri
| 5.85
| 5.85
| 5.7
| 5.81
| 573,752
| ###
| -0.7
| ###
| -7.6 |
2023-Nov-16 Thu
| 5.75
| 5.86
| ###
| 5.79
| 1,931,641
| ###
| ###
| ###
| -7.6 |
2023-Nov-15 Wed
| ###
| 5.7
| 5.49
| ###
| 1,026,042
| ###
| ###
| ###
| -7.4 |
2023-Nov-14 Tue
| 5.49
| 5.54
| ###
| 5.51
| ###
| ###
| ###
| 66.7
| -7.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 386,846
| 2,131,521
| ###
| 11.6
| -7.1 |
2023-Nov-10 Fri
| 5.45
| ###
| 5.44
| 5.59
| 440,378
| ###
| ###
| ###
| -7.4 |
2023-Nov-09 Thu
| 5.72
| 5.75
| 5.54
| 5.54
| ###
| 3,213,743
| -3.1
| ###
| ### |
2023-Nov-08 Wed
| ###
| 5.72
| 5.55
| 5.72
| 858,472
| 4,837,489
| 1.8
| 79.3
| ### |
2023-Nov-07 Tue
| ###
| 5.74
| 5.5
| 5.57
| 672,888
| ###
| -1.2
| ###
| -7.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 6,581,040
| 5.2
| 92.7
| ### |
2023-Nov-03 Fri
| 5.22
| 5.29
| ###
| 5.21
| 425,486
| ###
| ###
| ###
| -6.9 |
2023-Nov-02 Thu
| ###
| 5.23
| ###
| ###
| 465,049
| ###
| -0.6
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -6.7 |
2023-Oct-31 Tue
| 5
| ###
| ###
| ###
| ###
| 3,447,959
| ###
| 38.2
| -6.6 |
2023-Oct-30 Mon
| 5
| ###
| ###
| ###
| 455,555
| ###
| ###
| ###
| -6.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2023-Oct-26 Thu
| 5.2
| 5.24
| ###
| ###
| 715,454
| 3,659,547
| ###
| ###
| -6.7 |
2023-Oct-25 Wed
| ###
| 5.4
| ###
| ###
| ###
| ###
| -0.7
| 32.2
| ### |
2023-Oct-24 Tue
| ###
| 5.4
| ###
| ###
| 285,850
| ###
| -0.2
| 34.8
| ### |
2023-Oct-23 Mon
| 5.29
| ###
| 5.28
| ###
| 270,450
| 1,440,146
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 5.44
| 5.29
| ###
| ###
| 2,509,226
| 0.4
| 73.6
| -7.1 |
2023-Oct-19 Thu
| 5.44
| 5.46
| ###
| 5.44
| ###
| ###
| ###
| ###
| -7.2 |
2023-Oct-18 Wed
| 5.56
| ###
| ###
| 5.52
| 636,424
| 3,497,149
| ###
| 31.1
| ### |
2023-Oct-17 Tue
| 5.55
| 5.59
| 5.49
| 5.52
| 314,721
| 1,743,554
| -0.5
| ###
| ### |
2023-Oct-16 Mon
| 5.48
| 5.57
| 5.4
| 5.5
| 564,946
| 3,098,728
| ###
| 79.5
| ### |
2023-Oct-13 Fri
| 5.49
| 5.54
| 5.45
| 5.51
| ###
| ###
| ###
| 75.4
| -7.3 |
2023-Oct-12 Thu
| 5.59
| ###
| 5.51
| 5.55
| 634,775
| 3,526,175
| ###
| ###
| -7.3 |
2023-Oct-11 Wed
| 5.55
| ###
| 5.51
| 5.54
| 798,243
| ###
| -0.2
| ###
| ### |
2023-Oct-10 Tue
| ###
| 5.55
| 5.28
| 5.53
| ###
| 5,946,585
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 5.45
| 5.28
| 5.29
| 362,288
| 1,943,675
| -1.9
| ###
| ### |
2023-Oct-06 Fri
| ###
| 5.52
| ###
| 5.41
| 899,224
| ###
| ###
| 85.5
| -7.1 |
2023-Oct-05 Thu
| 5.43
| 5.47
| 5.27
| ###
| ###
| ###
| -1.8
| ###
| ### |
2023-Oct-04 Wed
| ###
| 5.55
| 5.28
| 5.42
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 5.74
| 5.5
| 5.5
| ###
| 4,738,980
| -2.8
| ###
| ### |
2023-Oct-02 Mon
| 5.82
| 5.88
| 5.75
| 5.77
| ###
| 2,197,476
| -0.9
| 27.9
| -7.6 |
2023-Sep-29 Fri
| 5.7
| 5.82
| ###
| 5.82
| ###
| ###
| ###
| 79.5
| -7.7 |
2023-Sep-28 Thu
| 5.7
| 5.8
| ###
| 5.71
| ###
| ###
| 0.2
| 69.3
| ### |
2023-Sep-27 Wed
| ###
| ###
| 5.74
| 5.76
| ###
| ###
| ###
| 16.3
| -7.6 |
|
Enhanced    Basic Format Daily Prices for IRE    Bottom |
Basic Prices for IRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:11:56 thru 2024-03-19 15:11:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|